Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross above 8

Stock Name Company Close ROC(%) Variance(%)
PIRS Pieris Pharmaceuticals Inc 11.08 6,195.455 +6,187.455 (77343%)
WISA Wisa Technologies Inc 4.61 4,464.356 +4,456.356 (55704%)
MI Nft Limited Class A Ordinary Share 6.02 3,154.054 +3,146.054 (39326%)
ATXI Avenue Therapeutics Inc 4.78 3,086.667 +3,078.667 (38483%)
YTEN Yield10 Bioscience Inc 5.60 2,334.783 +2,326.783 (29085%)
CAMP Calamp Corp 3.68 2,321.053 +2,313.053 (28913%)
RENT Rent The Runway Inc Cl A 14.34 2,130.171 +2,122.171 (26527%)
AGEN Agenus Inc 13.07 1,961.514 +1,953.514 (24419%)
CDTX Cidara Thera 12.51 1,801.216 +1,793.216 (22415%)
NCNA Nucana Plc ADR 4.00 1,233.333 +1,225.333 (15317%)
CJJD China Jojo Drugstore 2.34 1,200.00 +1,192.00 (14900%)
ASMB Assembly Biosciences 13.15 1,164.423 +1,156.423 (14455%)
PSTR Peakshares Sector Rotation ETF 25.037 1,064.512 +1,056.512 (13206%)
AMBO Ambow Education Holding Ltd ADR 1.66 1,021.622 +1,013.622 (12670%)
WINT Windtree Therapeutics Inc 4.94 997.778 +989.778 (12372%)
AFMD Affimed N.V. 5.42 914.981 +906.981 (11337%)
MBRX Moleculin Biotech CS 5.02 896.032 +888.032 (11100%)
ADVM Adverum Biotechnologies Inc 10.43 883.962 +875.962 (10950%)
VCNX Vaccinex Inc 6.05 860.317 +852.317 (10654%)
RCON Recon Technology Ltd 1.72 814.894 +806.894 (10086%)
GNPX Genprex Inc 2.44 810.448 +802.448 (10031%)
TCON Tracon Pharmaceuticals Inc 1.86 789.952 +781.952 (9774%)
MYSZ My Size Inc 4.18 781.857 +773.857 (9673%)
XXII 22nd Century Group Inc 1.67 774.346 +766.346 (9579%)
UAVS Ageagle Aerial Systems Inc 0.67 758.974 +750.974 (9387%)
SOXS Semiconductor Bear -3X Direxion 35.12 585.938 +577.938 (7224%)
MRIN Marin Software Inc 2.48 529.442 +521.442 (6518%)
APVO Aptevo Therapeutics Inc 0.989 525.949 +517.949 (6474%)
APDN Applied Dna Scns 3.75 525.00 +517.00 (6462%)
BPTH Bio-Path Holdings 2.61 511.241 +503.241 (6291%)
FLNT Fluent Inc 3.50 490.219 +482.219 (6028%)
PSQ Short QQQ -1X ETF 44.92 389.858 +381.858 (4773%)
QID Ultrashort QQQ -2X ETF 46.72 372.875 +364.875 (4561%)
LMFA Lm Funding America Inc 2.38 352.472 +344.472 (4306%)
SPXU Ultrapro Short S&P500 -3X ETF 34.89 341.646 +333.646 (4171%)
EMKR Emcore Corp 2.65 324.68 +316.68 (3958%)
STRC Palladyne Ai Corp 2.46 324.138 +316.138 (3952%)
TRIB Trinity Bio ADR 1.802 314.253 +306.253 (3828%)
AEZS Aeterna Zentaris 7.80 312.698 +304.698 (3809%)
MESO Mesoblast Ltd ADR 7.50 309.836 +301.836 (3773%)
UVXY Ultra VIX Short-Term 2X Futures ETF 30.25 304.412 +296.412 (3705%)
RETO Reto Eco-Solutions Inc 1.335 281.429 +273.429 (3418%)
SNDA Sonida Senior Living Inc 33.40 271.111 +263.111 (3289%)
AEYE Audioeye Inc 18.45 258.949 +250.949 (3137%)
VERU Veru Inc 1.63 246.809 +238.809 (2985%)
CPHI China Pharma Holdings 0.318 241.935 +233.935 (2924%)
BMR Beamr Imaging Ltd Ordinary Share 5.75 234.302 +226.302 (2829%)
VKTX Viking Thera 76.97 223.132 +215.132 (2689%)
SSG Ultrashort Semiconductors -2X ETF 12.55 211.414 +203.414 (2543%)
BNTC Benitec Biopharma Ltd ADR 8.95 206.507 +198.507 (2481%)
VVPR Vivopower International Plc 3.76 197.468 +189.468 (2368%)
JAGX Jaguar Health Inc 0.318 189.091 +181.091 (2264%)
XTLB Xtl Biopharma ADR 2.53 188.813 +180.813 (2260%)
CTMX Cytomx Thera 4.43 182.166 +174.166 (2177%)
NKTR Nektar Therapeutics 1.57 180.357 +172.357 (2154%)
VTVT Vtv Theraptcs Cl A 23.63 180.308 +172.308 (2154%)
NTRP Nexttrip Inc 2.55 177.778 +169.778 (2122%)
CVNA Carvana Company Cl A 121.67 175.646 +167.646 (2096%)
SMSI Smith Micro Software 2.34 162.921 +154.921 (1937%)
INCR Intercure Ltd 3.12 160.00 +152.00 (1900%)
DAVE Dave Inc 45.14 158.238 +150.238 (1878%)
CDXC Chromadex Corp CS 3.78 148.684 +140.684 (1759%)
EAGL Eagle Capital Select Equity ETF 25.305 148.576 +140.576 (1757%)
ENTX Entera Bio Ltd 2.16 148.276 +140.276 (1753%)
MSTR Microstrategy Cl A 1,223.01 135.416 +127.416 (1593%)
BYSI Beyondspring Inc 2.25 131.959 +123.959 (1549%)
SLS Sellas Life Sciences Group Inc 1.33 125.042 +117.042 (1463%)
EBS Emergent Biosolutions 3.89 124.855 +116.855 (1461%)
RNA Avidity Biosciences Inc 26.45 124.153 +116.153 (1452%)
ASPN Aspen Aerogels Inc 25.11 115.536 +107.536 (1344%)
SEED Origin Agritech Ltd 3.36 115.385 +107.385 (1342%)
CGC Canopy Growth Corp 10.24 113.779 +105.779 (1322%)
RGLS Regulus Therapeutics 2.65 113.71 +105.71 (1321%)
INO Inovio Pharma 12.10 106.838 +98.838 (1235%)
SIGA Siga Technologies Inc 10.15 105.466 +97.466 (1218%)
SMLP Summit Midstream Partners LP 34.02 103.469 +95.469 (1193%)
TNDM Tandem Diabetes Care 44.72 102.445 +94.445 (1181%)
LWAY Lifeway Foods Inc 24.35 101.406 +93.406 (1168%)
TPC Tutor Perini Corp 17.99 100.557 +92.557 (1157%)
ABIO Arca Biopharma Inc 3.26 99.388 +91.388 (1142%)
GLAD Gladstone Cap Corp 21.43 97.876 +89.876 (1123%)
VST Vistra Energy Corp 81.49 97.647 +89.647 (1121%)
REW Ultrashort Technology -2X ETF 14.43 96.06 +88.06 (1101%)
POWL Powell Inds Inc 159.95 96.041 +88.041 (1101%)
XBIT Xbiotech Inc 8.49 95.622 +87.622 (1095%)
GERN Geron Corp 3.93 95.522 +87.522 (1094%)
ATOS Atossa Therapeutics Inc 1.66 94.836 +86.836 (1085%)
MRT Marti Technologies Inc 1.64 94.774 +86.774 (1085%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 3.36 92.00 +84.00 (1050%)
KOOL North Shore Equity Rotation ETF 9.835 91.342 +83.342 (1042%)
GALT Galectin Therapeutic 3.34 90.857 +82.857 (1036%)
IESC Ies Holdings 161.39 90.701 +82.701 (1034%)
VERI Veritone Inc 3.36 89.831 +81.831 (1023%)
SMTC Semtech Corp 39.01 87.819 +79.819 (998%)
IDN Intellicheck Mobilisia 3.31 87.006 +79.006 (988%)
CRMD Cormedix Inc 5.84 85.987 +77.987 (975%)
CMCM Cheetah Mobile Inc ADR 3.97 85.514 +77.514 (969%)
CDLX Cardlytics Inc 14.88 85.075 +77.075 (963%)
GVP GSE Systems 2.549 83.381 +75.381 (942%)
BMA Banco Macro S.A. ADR 60.22 81.824 +73.824 (923%)
MUX Mcewen Mining Inc 11.76 79.542 +71.542 (894%)
ELMD Electromed Inc 18.50 78.227 +70.227 (878%)
CDE Coeur Mining Inc 4.88 78.102 +70.102 (876%)
IGC India Globalization Capital Inc 0.511 78.049 +70.049 (876%)
DCPH Deciphera Pharmaceuticals Inc 25.38 77.111 +69.111 (864%)
APP Applovin Corp Cl A 75.07 76.76 +68.76 (860%)
AIHS Senmiao Technology Ltd 0.861 75.714 +67.714 (846%)
YINN FTSE China Bull 3X Direxion 27.05 75.649 +67.649 (846%)
IOVA Iovance Biotherapeutics Inc 13.63 73.852 +65.852 (823%)
IBIO Ibio Inc 1.99 73.043 +65.043 (813%)
ULBI Ultralife Corp 12.55 70.981 +62.981 (787%)
COIN Coinbase Global Inc Cl A 223.25 70.654 +62.654 (783%)
COGT Cogent Biosciences Inc 7.53 69.977 +61.977 (775%)
EVER Everquote Inc Cl A 21.75 69.922 +61.922 (774%)
EXK Endeavour Silver Corp 2.65 69.872 +61.872 (773%)
SE Sea Ltd ADR 66.66 69.834 +61.834 (773%)
AINC Ashford Inc 4.85 66.896 +58.896 (736%)
ARIS Aris Water Solutions Inc Cl A 14.64 66.364 +58.364 (730%)
GORO Gold Resource Corp 0.432 66.154 +58.154 (727%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.342 66.019 +58.019 (725%)
SDPI Superior Drilling Products Inc 1.24 65.775 +57.775 (722%)
AIRI Air Industries Group Inc 6.63 65.75 +57.75 (722%)
DOGZ Dogness Corp Cl A 5.87 65.352 +57.352 (717%)
BILI Bilibili Inc ADR 14.83 65.145 +57.145 (714%)
JYNT The Joint Corp 16.12 64.995 +56.995 (712%)
ORGS Orgenesis Inc 0.527 64.688 +56.688 (709%)
PRPL Purple Innovation Inc 1.61 63.784 +55.784 (697%)
CRS Carpenter Technology Corp 103.64 63.728 +55.728 (697%)
CRIS Curis Inc 16.36 63.60 +55.60 (695%)
NRT North European Oil Royality Trust 8.36 62.33 +54.33 (679%)
PI Impinj Inc 161.23 61.683 +53.683 (671%)
NEWP New Pacific Metals Corp 1.97 61.475 +53.475 (668%)
ATNM Actinium Pharmaceuticals Inc 8.96 61.441 +53.441 (668%)
GDS Gds Holdings Ltd ADR 8.74 60.958 +52.958 (662%)
WLDN Willdan Group Inc 31.29 60.874 +52.874 (661%)
INSG Inseego Corp 3.66 60.526 +52.526 (657%)
CEG Constellation Energy Corp 194.86 59.879 +51.879 (648%)
GGAL Grupo Fin Galicia ADR 34.32 59.665 +51.665 (646%)
EM Smart Share Global Ltd ADR 0.83 59.615 +51.615 (645%)
AIRT Air T Inc 26.23 58.489 +50.489 (631%)
HUYA Huya Inc ADR 4.77 58.472 +50.472 (631%)
DXPE Dxp Enterprise 52.33 58.192 +50.192 (627%)
TAYD Taylor Devices Inc 49.86 57.835 +49.835 (623%)
EME Emcor Group 363.77 57.647 +49.647 (621%)
GRIN Grindrod Shipping Holdings Ltd 13.96 57.384 +49.384 (617%)
SGRP Spar Group Inc 1.65 57.143 +49.143 (614%)
CSTE Caesarstone Sdot-Yam 6.39 56.618 +48.618 (608%)
STAA Staar Surgical Company 45.51 56.231 +48.231 (603%)
SUPV Grupo Supervielle S.A. ADR 6.87 56.136 +48.136 (602%)
GTE Gran Tierra Energy Inc 8.64 55.957 +47.957 (599%)
TGB Taseko Mines Ltd 2.41 54.487 +46.487 (581%)
MPW Medical Properties Trust 4.87 54.114 +46.114 (576%)
CRBP Corbus Pharmaceuticals Hldgs Inc 38.77 54.094 +46.094 (576%)
TDW Tidewater Inc 106.51 53.517 +45.517 (569%)
DOC Healthpeak Properties Inc 18.97 53.479 +45.479 (568%)
EVBG Everbridge Inc 34.80 53.372 +45.372 (567%)
DLNG Dynagas Lng Partners LP 4.14 53.333 +45.333 (567%)
NL NL Industries 8.24 53.16 +45.16 (564%)
XPL Solitario Resources Corp 0.809 52.93 +44.93 (562%)
NMM Navios Maritime Partners LP 44.42 52.751 +44.751 (559%)
SMCI Super Micro Computer 782.70 52.582 +44.582 (557%)
UFPT U F P Tech Inc 262.14 52.416 +44.416 (555%)
GIFI Gulf Island Fab 6.98 52.402 +44.402 (555%)
MTZ Mastec Inc 101.80 52.372 +44.372 (555%)
AMRK A-Mark Precious Meta 41.32 52.192 +44.192 (552%)
NSYS Nortech Systems IN 15.586 52.059 +44.059 (551%)
HOOK Hookipa Pharma Inc 0.93 51.961 +43.961 (550%)
WSM Williams-Sonoma 304.70 51.909 +43.909 (549%)
PAHC Phibro Anl Htlh A 17.07 51.464 +43.464 (543%)
IQ Iqiyi Inc ADR 5.08 51.19 +43.19 (540%)
HCM Hutchmed China Ltd ADR 19.15 51.144 +43.144 (539%)
VTSI Virtra Systems Inc 16.52 51.144 +43.144 (539%)
AGIO Agios Pharmaceuticals 34.54 51.094 +43.094 (539%)
USAP Universal Stainles 28.98 51.016 +43.016 (538%)
NGD New Gold Inc 1.81 50.833 +42.833 (535%)
REFR Research Frontiers 1.59 50.711 +42.711 (534%)
BLIN Bridgeline Digital 1.19 50.633 +42.633 (533%)
VCTR Victory Capital Holdings Inc Cl A 52.19 50.403 +42.403 (530%)
BZ Kanzhun Ltd ADR 20.40 50.221 +42.221 (528%)
ACMR Acm Research Inc 27.00 49.917 +41.917 (524%)
SPIR Spire Global Inc 10.72 49.512 +41.512 (519%)
GSIT Gsi Technology Inc 2.96 49.495 +41.495 (519%)
CELH Celsius Holdings Inc 75.97 49.136 +41.136 (514%)
QRHC Quest Resource 10.25 48.983 +40.983 (512%)
IAG Iamgold Corp 3.59 48.963 +40.963 (512%)
PRM Perimeter Solutions Sa 7.09 48.637 +40.637 (508%)
AXTI Axt Inc 3.66 48.178 +40.178 (502%)
LE Lands' End Inc 14.19 48.121 +40.121 (502%)
FSM Fortuna Silver Mines 4.59 48.065 +40.065 (501%)
AQST Aquestive Therapeutics Inc 3.52 47.899 +39.899 (499%)
NGS Natural Gas Services Group 22.39 47.886 +39.886 (499%)
HBM Hudbay Minerals Inc 8.37 47.88 +39.88 (498%)
DELL Dell Technologies Inc 125.10 47.524 +39.524 (494%)
PTIX Protagenic Therapeutics Inc 1.28 47.126 +39.126 (489%)
NTRA Natera Inc 96.98 46.939 +38.939 (487%)
IZEA Izea Inc 3.01 46.829 +38.829 (485%)
QNST Quinstreet Inc 18.90 46.398 +38.398 (480%)
TREE Lendingtree Inc 49.41 46.054 +38.054 (476%)
ITRI Itron Inc 107.01 46.049 +38.049 (476%)
ASM Avino Silver & Gold 0.72 46.045 +38.045 (476%)
CENX Century Aluminum C 16.81 45.667 +37.667 (471%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 26.96 45.651 +37.651 (471%)
HCP Hashicorp Inc Cl A 32.85 45.483 +37.483 (469%)
THC Tenet Healthcare Corp 120.28 45.371 +37.371 (467%)
DRRX Durect Corp 1.16 45.181 +37.181 (465%)
CRTO Criteo S.A. ADR 37.77 45.046 +37.046 (463%)
MDWD Mediwound Ltd Ord Sh 18.65 45.023 +37.023 (463%)
FTAI Ftai Aviation Ltd 78.32 44.689 +36.689 (459%)
AR Antero Resources Corp 33.14 44.527 +36.527 (457%)
JD Jd.com Inc ADR 32.87 44.484 +36.484 (456%)
MEG Montrose Environmental Group Inc 44.51 44.372 +36.372 (455%)
SFM Sprouts Farmers Market 73.68 44.244 +36.244 (453%)
ARLO Arlo Technologies Inc 12.96 44.16 +36.16 (452%)
CART Maplebear Inc [Instacart] 36.70 44.148 +36.148 (452%)
AG First Majestic Silver 6.70 44.086 +36.086 (451%)
ADIL Adial Pharmaceuticals Inc 1.70 44.068 +36.068 (451%)
APEI American Public Education 15.08 43.825 +35.825 (448%)
GTI Graphjet Technology 7.23 43.738 +35.738 (447%)
PESI Perma-Fix Envir 11.70 43.558 +35.558 (444%)
NCTY The9 Ltd ADR 7.71 43.309 +35.309 (441%)
CRAI Cra International 153.82 42.809 +34.809 (435%)
ULH Universal Logis Holdings 42.53 42.67 +34.67 (433%)
BOOT Boot Barn Holdings Inc 105.30 42.471 +34.471 (431%)
WVE Wave Life Sci Ord Sh 6.14 42.459 +34.459 (431%)
KALU Kaiser Aluminum 96.11 42.385 +34.385 (430%)
DOOR Masonite Worldwide Holdings 132.70 42.153 +34.153 (427%)
GV Visionary Holdings Inc 0.27 42.105 +34.105 (426%)
CHCI Comstock Hlds Cos 6.83 41.996 +33.996 (425%)
NRG NRG Energy 76.65 41.866 +33.866 (423%)
SHAK Shake Shack Inc 107.47 41.837 +33.837 (423%)
FIX Comfort Systems USA 315.03 41.79 +33.79 (422%)
LNTH Lantheus Holdings 75.53 41.707 +33.707 (421%)
FENG Phoenix New Media Ltd ADR 2.11 41.611 +33.611 (420%)
NVDA Nvidia Corp 887.89 41.442 +33.442 (418%)
GHM Graham Corp 28.03 41.351 +33.351 (417%)
SLCA U.S. Silica Holdings Inc 15.51 41.128 +33.128 (414%)
DM Desktop Metal Inc 0.855 41.089 +33.089 (414%)
SGMA Sigmatron Intl Inc 4.71 41.018 +33.018 (413%)
CDXS Codexis Inc 3.92 41.007 +33.007 (413%)
PRIM Primoris Services Cp 47.30 40.942 +32.942 (412%)
MOD Modine Manufacturing Company 94.11 40.925 +32.925 (412%)
ATI Ati Inc 58.16 40.653 +32.653 (408%)
CLFD Clearfield Inc 36.13 40.365 +32.365 (405%)
HMY Harmony Gold Mining ADR 8.57 40.262 +32.262 (403%)
LXFR Luxfer Holdings Plc 11.70 40.12 +32.12 (402%)
PED Pedevco Corp 0.966 40.00 +32.00 (400%)
EGY Vaalco Energy Inc 6.27 39.955 +31.955 (399%)
BV Brightview Holdings Inc 12.66 39.89 +31.89 (399%)
ESTA Establishment Labs Holdings Inc 52.83 39.467 +31.467 (393%)
SCCO Southern Copper Corp 115.41 39.401 +31.401 (393%)
WING Wingstop Inc 388.55 39.165 +31.165 (390%)
GOGL Golden Ocean Gp 14.79 39.135 +31.135 (389%)
SA Seabridge Gold 14.87 38.842 +30.842 (386%)
DNOW Dnow Inc 14.34 38.819 +30.819 (385%)
NURO Neurometrix Inc 4.30 38.71 +30.71 (384%)
KRYS Krystal Biotech Inc 161.10 38.569 +30.569 (382%)
RAIL Freightcar America 3.86 38.351 +30.351 (379%)
RGNX Regenxbio Inc 16.83 38.291 +30.291 (379%)
NTIC Northern Technologies Intl Corp 17.85 37.731 +29.731 (372%)
AVAV Aerovironment Inc 168.77 37.704 +29.704 (371%)
OSS One Stop Systems Inc 2.89 37.619 +29.619 (370%)
SKYW Skywest Inc 75.33 37.589 +29.589 (370%)
KEX Kirby Corp 110.52 37.429 +29.429 (368%)
QTWO Q2 Holdings Inc 60.36 37.026 +29.026 (363%)
CARA Cara Therapeutics 0.778 36.491 +28.491 (356%)
TILE Interface Inc 17.39 36.285 +28.285 (354%)
GRMN Garmin Ltd 165.97 36.197 +28.197 (352%)
BAND Bandwidth Inc 19.26 36.113 +28.113 (351%)
USD Ultra Semiconductors 2X ETF 89.97 36.03 +28.03 (350%)
ADAP Adaptimmune Ther ADR 1.19 36.00 +28.00 (350%)
WRN Western Copper Corp 1.48 35.78 +27.78 (347%)
RDNT Radnet Inc 51.20 35.773 +27.773 (347%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.90 35.714 +27.714 (346%)
CLS Celestica Inc 44.86 35.57 +27.57 (345%)
MRUS Merus N.V. CS 48.36 35.386 +27.386 (342%)
YPF Ypf Sociedad Anonima ADR 23.38 35.223 +27.223 (340%)
CIX Compx International Inc 32.66 35.126 +27.126 (339%)
EAT Brinker International 54.98 35.119 +27.119 (339%)
TOUR Tuniu Corporatio ADR 0.925 35.036 +27.036 (338%)
AGX Argan Inc 60.84 34.87 +26.87 (336%)
DESP Despegar.com Corp 12.30 34.868 +26.868 (336%)
SN Sharkninja Inc 66.08 34.528 +26.528 (332%)
AVGR Avinger Inc 3.90 34.483 +26.483 (331%)
CAPR Capricor Therap 5.47 34.398 +26.398 (330%)
BKD Brookdale Senior Living Inc 7.49 34.229 +26.229 (328%)
MAG MAG Silver Corp 12.28 34.208 +26.208 (328%)
PAAS Pan Amer Silver Corp 18.25 34.191 +26.191 (327%)
MCY Mercury General Corp 54.70 34.101 +26.101 (326%)
REX Rex American Resources Corp 57.13 34.014 +26.014 (325%)
CRON Cronos Group Inc 2.68 34.00 +26.00 (325%)
MMYT Makemytrip Ltd 72.39 33.932 +25.932 (324%)
IBKR Interactive Brokers 120.12 33.883 +25.883 (324%)
CLWT Euro Tech Holdings 1.74 33.846 +25.846 (323%)
VNDA Vanda Pharmaceuticals 4.88 33.699 +25.699 (321%)
CANG Cango Inc ADR 1.55 33.621 +25.621 (320%)
THRD Third Harmonic Bio Inc 11.70 33.409 +25.409 (318%)
FLXS Flexsteel Inds 37.53 33.227 +25.227 (315%)
OPGN Opgen Inc 0.47 33.144 +25.144 (314%)
MU Micron Technology 114.70 33.124 +25.124 (314%)
PAY Paymentus Holdings Inc Cl A 21.02 33.122 +25.122 (314%)
PRMW Primo Water Corp 19.89 33.043 +25.043 (313%)
NU Nu Holdings Ltd Cl A 11.68 33.03 +25.03 (313%)
CLW Clearwater Paper Corp 45.22 33.00 +25.00 (312%)
HRTG Heritage Insurance Holdings 8.15 32.953 +24.953 (312%)
AIRG Airgain Inc 5.25 32.911 +24.911 (311%)
ERF Enerplus Corp 19.56 32.79 +24.79 (310%)
SIEB Siebert Fin Cp 2.32 32.571 +24.571 (307%)
MINDP Mitcham Industries Inc 11.162 32.565 +24.565 (307%)
SVM Silvercorp Metals Inc 3.30 32.53 +24.53 (307%)
TROX Tronox Inc 18.84 32.489 +24.489 (306%)
DKS Dick's Sporting Goods Inc 202.74 32.441 +24.441 (306%)
DAKT Daktronics Inc 10.35 32.353 +24.353 (304%)
BCS Barclays Plc ADR 10.26 32.216 +24.216 (303%)
VGZ Vista Gold Corp 0.482 32.055 +24.055 (301%)
BBW Build-A-Bear Workshop 29.95 32.055 +24.055 (301%)
TRX Trx Gold Corp 0.445 32.047 +24.047 (301%)
KTEC KS Hang Seng Tech Index ETF 12.66 32.013 +24.013 (300%)
KODK Eastman Kodak 4.62 32.00 +24.00 (300%)
HEAR Turtle Beach Corp 15.06 31.989 +23.989 (300%)
BTF Valkyrie Bitcoin Strategy ETF 18.22 31.838 +23.838 (298%)
USLM U S Lime & Mineral 340.19 31.831 +23.831 (298%)
IMMP Immutep Ltd ADR 2.82 31.776 +23.776 (297%)
KINS Kingstone Cos Inc 4.23 31.735 +23.735 (297%)
BHE Benchmark Electronics 36.43 31.659 +23.659 (296%)
GAIA Gaiam Inc 3.85 31.399 +23.399 (292%)
AEM Agnico-Eagle Mines Ltd 65.04 31.394 +23.394 (292%)
TRAK Repositrak Inc 15.93 31.219 +23.219 (290%)
VIRT Virtu Financial Cm A 22.54 31.199 +23.199 (290%)
FTI Technipfmc Plc 25.96 31.177 +23.177 (290%)
VIST Vista Energy S.A.B. DE C.V. ADR 43.20 31.148 +23.148 (289%)
STRL Sterling Infrastructure Inc 101.15 31.074 +23.074 (288%)
REI Ring Energy Inc 1.90 31.034 +23.034 (288%)
COCO The Vita Coco Company Inc 26.51 30.978 +22.978 (287%)
SM Sm Energy Company 50.13 30.854 +22.854 (286%)
FORM Formfactor Inc 54.00 30.751 +22.751 (284%)
XPO Xpo Inc 112.56 30.747 +22.747 (284%)
SCVL Shoe Carnival Inc 34.60 30.714 +22.714 (284%)
PPC Pilgrim's Pride 36.28 30.692 +22.692 (284%)
DAL Delta Air Lines Inc 51.55 30.44 +22.44 (280%)
CMG Chipotle Mexican Grill 3,155.38 30.426 +22.426 (280%)
ZTO Zto Express Cayman Inc ADR 21.48 30.34 +22.34 (279%)
SPR Spirit Aerosystems Holdings 32.93 30.261 +22.261 (278%)
AU Anglogold Ashanti Ltd ADR 23.12 30.254 +22.254 (278%)
MEDP Medpace Holdings Inc 392.57 29.99 +21.99 (275%)
VEON Veon Ltd ADR 24.80 29.979 +21.979 (275%)
PWR Quanta Services 256.33 29.952 +21.952 (274%)
KPTI Karyopharm Therapeut 1.13 29.736 +21.736 (272%)
BH Biglari Holdings Inc 203.94 29.667 +21.667 (271%)
BMI Badger Meter 189.00 29.55 +21.55 (269%)
TRTX Tpg Re Finance Trust Inc 8.36 29.212 +21.212 (265%)
GVA Granite Construction Incorporated 59.39 29.109 +21.109 (264%)
TRGP Targa Resources 112.31 29.033 +21.033 (263%)
TXRH Texas Roadhouse Inc 163.61 28.999 +20.999 (262%)
LIVN Livanova Plc OR Sh 64.15 28.945 +20.945 (262%)
CHIQ GX MSCI China Consumer Discretionary ETF 19.44 28.912 +20.912 (261%)
KB KB Financial Group Inc ADR 54.11 28.895 +20.895 (261%)
MLR Miller Industries 52.97 28.881 +20.881 (261%)
ALDX Aldeyra Therapeu 4.16 28.793 +20.793 (260%)
MNKD Mannkind Corp 4.39 28.739 +20.739 (259%)
AVDL Avadel Pharmaceuticals Plc ADR 18.82 28.728 +20.728 (259%)
OPK Opko Health Inc 1.30 28.713 +20.713 (259%)
RHE Regional Health Properties 2.92 28.634 +20.634 (258%)
BITS GX Blockchain & Bitcoin Strategy ETF 61.77 28.58 +20.58 (257%)
FSLR First Solar Inc 191.55 28.531 +20.531 (257%)
MCBC Macatawa Bank Corp 14.42 28.52 +20.52 (256%)
HTHT H World Group Ltd 40.98 28.464 +20.464 (256%)
FANG Diamondback Energy 201.50 28.401 +20.401 (255%)
BPMC Blueprint Medicines Corp 107.19 28.341 +20.341 (254%)
GTLS Chart Industries IN 155.00 28.269 +20.269 (253%)
WOW Wideopenwest Inc 4.86 28.232 +20.232 (253%)
TPB Turning Point Brands 32.73 28.102 +20.102 (251%)
ETN Eaton Corp 320.50 28.062 +20.062 (251%)
TTD Trade Desk Inc 88.59 27.872 +19.872 (248%)
SATS Echostar Corp 17.445 27.802 +19.802 (248%)
TGS Transportadora DE Gas Sa Ord B ADR 19.20 27.745 +19.745 (247%)
TPIC Tpi Composites Inc 3.74 27.645 +19.645 (246%)
LMAT Lemaitre Vascular 74.22 27.526 +19.526 (244%)
CBT Cabot Corp 94.11 27.486 +19.486 (244%)
CRNX Crinetics Pharmaceuticals Inc 47.20 27.43 +19.43 (243%)
ADMA Adma Biologics 6.81 27.29 +19.29 (241%)
MDU Mdu Res Group Inc 25.06 27.208 +19.208 (240%)
CNK Cinemark Holdings Inc 17.72 27.207 +19.207 (240%)
DGLY Digital Ally Inc 2.639 27.181 +19.181 (240%)
MHLD Maiden Holdings Ltd 2.25 27.119 +19.119 (239%)
COPX GX Copper Miners ETF 46.64 27.015 +19.015 (238%)
GBR New Concept Energy Inc 1.27 27.00 +19.00 (238%)
VSEC V S E Cp 82.90 26.991 +18.991 (237%)
PSTG Pure Storage Inc 52.24 26.95 +18.95 (237%)
LDOS Leidos Holdings Inc 141.67 26.933 +18.933 (237%)
EML Eastern Company 31.09 26.846 +18.846 (236%)
ORN Orion Group Holdings Inc 7.48 26.78 +18.78 (235%)
TTEK Tetra Tech Inc 207.75 26.669 +18.669 (233%)
SNBR Sleep Number Corp 14.06 26.667 +18.667 (233%)
TG Tredegar Corp 6.33 26.60 +18.60 (232%)
STRA Strayer Education 120.65 26.534 +18.534 (232%)
GEO Geo Group Inc 14.65 26.293 +18.293 (229%)
FCX Freeport-Mcmoran Inc 50.45 26.22 +18.22 (228%)
PLG Platinum Group Metals Ltd 1.30 26.214 +18.214 (228%)
EDF Virtus Emerging Markets Income Fund 5.55 26.136 +18.136 (227%)
ATGE Adtalem Global Education Inc 60.08 26.007 +18.007 (225%)
SHIP Seanergy Maritime Hl 9.65 25.979 +17.979 (225%)
KRO Kronos Worldwide Inc 12.00 25.918 +17.918 (224%)
DY Dycom Industries 144.03 25.779 +17.779 (222%)
TRT Trio-Tech International 6.35 25.743 +17.743 (222%)
CQQQ China Technology Invesco ETF 36.60 25.687 +17.687 (221%)
HIBB Hibbett Inc 86.59 25.675 +17.675 (221%)
SB Safe Bulkers Inc 5.19 25.666 +17.666 (221%)
RCKY Rocky Brands Inc 35.11 25.662 +17.662 (221%)
WWW Wolverine World Wide 10.75 25.584 +17.584 (220%)
DBD Diebold Nixdorf Incorporated 38.00 25.578 +17.578 (220%)
AIP Arteris Inc 8.21 25.535 +17.535 (219%)
DB Deutsche Bank Ag 16.47 25.534 +17.534 (219%)
AGQ Ultra Silver 2X ETF 32.01 25.529 +17.529 (219%)
OCUL Ocular Therapeut 6.17 25.407 +17.407 (218%)
SOHU Sohu.com Inc ADR 11.96 25.367 +17.367 (217%)
AXON Axon Enterprise Inc 318.55 25.29 +17.29 (216%)
DCTH Delcath Systems Inc 5.56 25.225 +17.225 (215%)
MMLP Martin Midstrm LP 2.88 25.217 +17.217 (215%)
SWX Southwest Gas Corp 75.13 25.154 +17.154 (214%)
PHG Koninklijke Philips Electronics ADR 26.82 25.152 +17.152 (214%)
DVA Davita Healthcare Partners Inc 134.45 25.047 +17.047 (213%)
VSTO Vista Outdoor Inc 35.37 25.027 +17.027 (213%)
SPXC SPX Corp 130.94 25.026 +17.026 (213%)
SLDB Solid Biosciences Inc 10.10 25.00 +17.00 (212%)
KBR KBR Inc 66.79 24.958 +16.958 (212%)
UEIC Universal Elect IN 11.22 24.944 +16.944 (212%)
BAK Braskem S.A. ADR 9.03 24.724 +16.724 (209%)
CVE Cenovus Energy Inc 20.49 24.635 +16.635 (208%)
FXI China Largecap Ishares ETF 27.33 24.624 +16.624 (208%)
CRNT Ceragon Networks Ltd 3.04 24.59 +16.59 (207%)
ACTG Acacia Res-Acacia 5.02 24.566 +16.566 (207%)
JVA Coffee Holding Company 1.42 24.561 +16.561 (207%)
NEON Neonode Inc 2.08 24.551 +16.551 (207%)
CSR Centerspace 68.71 24.542 +16.542 (207%)
GNK Genco Shipping & Trading Ltd 22.26 24.497 +16.497 (206%)
BZUN Baozun Inc ADR 2.75 24.434 +16.434 (205%)
UGL Ultra Gold 2X ETF 76.70 24.412 +16.412 (205%)
KIDS Orthopediatrics Corp 32.83 24.403 +16.403 (205%)
CSL Carlisle Companies Inc 398.47 24.374 +16.374 (205%)
ENTA Enanta Pharmaceutica 15.17 24.344 +16.344 (204%)
PTCT Ptc Therapeutics 33.01 24.285 +16.285 (204%)
XNCR Xencor Inc 24.11 24.278 +16.278 (203%)
WMS Advanced Drainage Systems Inc 164.89 24.248 +16.248 (203%)
FRPT Freshpet Inc CS 109.58 24.114 +16.114 (201%)
SNT Senstar Technologies Ltd 1.39 24.107 +16.107 (201%)
ANIP ANI Pharma Inc 67.25 24.077 +16.077 (201%)
UAL United Airlines Holdings Inc 51.65 23.98 +15.98 (200%)
STCN Steel Connect Inc 12.02 23.918 +15.918 (199%)
LINC Lincoln Educational 11.09 23.911 +15.911 (199%)
KAR Openlane Inc 17.69 23.793 +15.793 (197%)
NTWK Netsol Tech Inc 2.55 23.786 +15.786 (197%)
ENG Englobal Corp 1.671 23.778 +15.778 (197%)
ATRI Atrion Corp 414.95 23.755 +15.755 (197%)
WRK Westrock Company 51.16 23.605 +15.605 (195%)
IBP Installed Building Products 243.70 23.561 +15.561 (195%)
NVT Nvent Electric Plc 75.89 23.519 +15.519 (194%)
TOL Toll Brothers Inc 123.63 23.445 +15.445 (193%)
KEQU Kewaunee Scientifi 35.18 23.395 +15.395 (192%)
ZBRA Zebra Technologies 309.59 23.387 +15.387 (192%)
SMG Scotts Miracle-Gro Company 70.54 23.386 +15.386 (192%)
DD Dupont Denemours Inc 77.67 23.384 +15.384 (192%)
MSS Maison Solutions Inc Cl A 1.08 23.288 +15.288 (191%)
LYG Lloyds Banking Group Plc ADR 2.60 23.223 +15.223 (190%)
WIRE Encore Wire Cp 283.04 23.184 +15.184 (190%)
RACE Ferrari N.V. 430.29 23.148 +15.148 (189%)
DYN Dyne Therapeutics Inc 26.08 23.135 +15.135 (189%)
EAF Graftech International Ltd 1.81 23.129 +15.129 (189%)
BKTI Bk Technologies Inc 14.91 23.121 +15.121 (189%)
NEXT Nextdecade Corp 6.475 23.099 +15.099 (189%)
QCOM Qualcomm Inc 179.64 23.058 +15.058 (188%)
EMX Emx Royalty Group 1.845 23.00 +15.00 (188%)
MXC Mexco Energy Corp 12.27 22.946 +14.946 (187%)
OPRA Opera Ltd ADR 13.78 22.926 +14.926 (187%)
GTES Gates Industrial Corp Plc 16.18 22.855 +14.855 (186%)
W Wayfair Inc 63.59 22.808 +14.808 (185%)
MLAB Mesa Labs Inc 115.50 22.807 +14.807 (185%)
AGI Alamos Gold Inc 15.03 22.794 +14.794 (185%)
AMAT Applied Materials 204.09 22.768 +14.768 (185%)
CRK Comstock Resources 9.98 22.755 +14.755 (184%)
AMRX Amneal Pharmaceuticals Inc 6.76 22.686 +14.686 (184%)
TTNP Titan Pharma 6.88 22.638 +14.638 (183%)
PBI Pitney Bowes Inc 5.27 22.558 +14.558 (182%)
FTEK Fuel Tech Inc 1.25 22.549 +14.549 (182%)
RILY B. Riley Financl 31.10 22.537 +14.537 (182%)
GE General Electric Company 164.11 22.534 +14.534 (182%)
TAL Tal Education Group ADR 13.18 22.491 +14.491 (181%)
HBB Hamilton Beach Brands Holding Cl A 23.35 22.379 +14.379 (180%)
MYE Myers Industries 22.82 22.359 +14.359 (179%)
NVAX Novavax Inc 4.93 22.333 +14.333 (179%)
CODA Coda Octopus Group 6.70 22.263 +14.263 (178%)
RCM R1 Rcm Inc 12.47 22.255 +14.255 (178%)
WAB Wabtec Corp 162.21 22.247 +14.247 (178%)
MTRX Matrix Service Company 11.74 22.164 +14.164 (177%)
SCX L.S. Starrett Company 16.11 22.138 +14.138 (177%)
WDC Western Digital Cp 70.95 22.075 +14.075 (176%)
PEGA Pegasystems Inc 59.55 22.054 +14.054 (176%)
UTHR United Therapeutic 262.40 22.035 +14.035 (175%)
MRNA Moderna Inc 125.00 21.987 +13.987 (175%)
CVLT Commvault Systems 107.43 21.983 +13.983 (175%)
MERC Mercer Intl Inc 10.60 21.979 +13.979 (175%)
TSM Taiwan Semiconductor ADR 141.56 21.971 +13.971 (175%)
SAN Banco Santander ADR 4.83 21.97 +13.97 (175%)
GCI Gannett Inc 3.17 21.923 +13.923 (174%)
NVMI Nova Ltd 178.29 21.908 +13.908 (174%)
EPU Peru All Ishares MSCI ETF 41.205 21.872 +13.872 (173%)
ANF Abercrombie & Fitch Company 128.76 21.828 +13.828 (173%)
EDUC Educational Dev Cp 1.90 21.795 +13.795 (172%)
MCHI China Ishares MSCI ETF 44.77 21.724 +13.724 (172%)
TECK Teck Resources Ltd 49.29 21.644 +13.644 (171%)
UPW Ultra Utilities 2X ETF 60.368 21.558 +13.558 (169%)
GMET Vaneck Green Metals ETF 26.60 21.50 +13.50 (169%)
IOR Income Opportunity Realty Trust 17.00 21.429 +13.429 (168%)
MGEE Mge Energy Inc 79.91 21.37 +13.37 (167%)
HAS Hasbro Inc 61.48 21.31 +13.31 (166%)
GURE Gulf Resources Inc 1.54 21.26 +13.26 (166%)
HCI Homeowners Choice 110.87 21.196 +13.196 (165%)
SGMO Sangamo Therapeutics 0.556 21.133 +13.133 (164%)
TTMI TTM Technologies 17.31 21.049 +13.049 (163%)
CACI Caci International 414.95 21.023 +13.023 (163%)
XBIO Xenetic Biosciences Inc 4.27 20.963 +12.963 (162%)
PEG Public Service Enterprise Group Inc 70.45 20.944 +12.944 (162%)
PGJ Golden Dragon China Invesco ETF 26.99 20.923 +12.923 (162%)
ASYS Amtech Systems Inc 4.86 20.896 +12.896 (161%)
EZPW Ezcorp Inc 10.43 20.857 +12.857 (161%)
ACST Acasti Pharma 2.96 20.816 +12.816 (160%)
QD Qudian Inc ADR 2.50 20.773 +12.773 (160%)
SGC Superior Uniform Group 16.65 20.74 +12.74 (159%)
FREE Whole Earth Brands Inc 4.815 20.677 +12.677 (158%)
BRFS Brf-Brasil Foods S.A. ADR 3.33 20.652 +12.652 (158%)
ING ING Groep N.V. ADR 17.18 20.646 +12.646 (158%)
XYL Xylem Inc 137.21 20.624 +12.624 (158%)
XOMA Xoma Corp 24.78 20.584 +12.584 (157%)
ALSN Allison Transmission Holdings 74.06 20.58 +12.58 (157%)
CHN China Fund 11.115 20.553 +12.553 (157%)
BLX Banco Latinoamericano DE Comercio 30.39 20.50 +12.50 (156%)
ENV Envestnet Inc 62.96 20.452 +12.452 (156%)
AROC Archrock Inc 20.21 20.441 +12.441 (156%)
LPCN Lipocine Inc 4.68 20.432 +12.432 (155%)
BLBD Blue Bird Corp 35.40 20.408 +12.408 (155%)
MG Mistras Group Inc 9.45 20.382 +12.382 (155%)
PWP Perella Weinberg Partners 14.72 20.261 +12.261 (153%)
AEO American Eagle Outfitters 24.30 20.238 +12.238 (153%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 24.45 20.195 +12.195 (152%)
CLH Clean Harbors 207.35 20.126 +12.126 (152%)
AA Alcoa Corp 36.77 20.124 +12.124 (152%)
SIL GX Silver Miners ETF 30.96 20.047 +12.047 (151%)
NSSC Napco Sec Tech Inc 42.47 20.04 +12.04 (150%)
HL Hecla Mining Company 4.74 20.00 +12.00 (150%)
ALLT Allot Communications 2.08 19.885 +11.885 (149%)
NXPI Nxp Semiconductors 257.85 19.835 +11.835 (148%)
IMAX Imax Corp 16.71 19.785 +11.785 (147%)
BLNK Blink Charging Company 3.04 19.685 +11.685 (146%)
CROX Crocs Inc 124.28 19.569 +11.569 (145%)
GXC S&P China SPDR 73.06 19.555 +11.555 (144%)
AGR Avangrid Inc 36.62 19.40 +11.40 (142%)
CDMO Avid Bioservices Inc 8.25 19.392 +11.392 (142%)
MGIC Magic Software Enterprises 12.01 19.384 +11.384 (142%)
KGC Kinross Gold Corp 6.59 19.384 +11.384 (142%)
WB Weibo Corp ADR 9.67 19.383 +11.383 (142%)
WWD Woodward Inc 168.83 19.331 +11.331 (142%)
APH Amphenol Corp 122.64 19.323 +11.323 (142%)
VNOM Viper Energy Inc 37.62 19.315 +11.315 (141%)
TEVA Teva Pharmaceutical Industries ADR 13.98 19.182 +11.182 (140%)
AL Air Lease Corp Cl A 51.41 19.17 +11.17 (140%)
TDG Transdigm Group Inc 1,293.80 19.141 +11.141 (139%)
WTTR Select Water Solutions Inc 9.16 18.961 +10.961 (137%)
CW Curtiss-Wright Corp 268.17 18.949 +10.949 (137%)
SND Smart Sand Inc 2.20 18.919 +10.919 (136%)
NGVT Ingevity Corp 53.56 18.864 +10.864 (136%)
GDXJ Vaneck Junior Gold Miners ETF 40.73 18.85 +10.85 (136%)
WES Western Midstream Partners LP 35.53 18.829 +10.829 (135%)
GDX Vaneck Gold Miners ETF 33.44 18.792 +10.792 (135%)
RRC Range Resources Corp 35.71 18.717 +10.717 (134%)
SLP Simulations Plus Inc 46.70 18.679 +10.679 (133%)
ASH Ashland Inc 95.85 18.67 +10.67 (133%)
TSCO Tractor Supply Company 270.21 18.622 +10.622 (133%)
BSX Boston Scientific Corp 72.85 18.61 +10.61 (133%)
VYGR Voyager Therapeut 8.81 18.573 +10.573 (132%)
IOT Samsara Inc Cl A 38.03 18.51 +10.51 (131%)
GTHX G1 Therapeutics Inc 4.49 18.47 +10.47 (131%)
EBAY Ebay Inc 49.65 18.355 +10.355 (129%)
LMNR Limoneira Company 21.99 18.353 +10.353 (129%)
UVE Universal Insurance Holdings Inc 19.81 18.339 +10.339 (129%)
NEE Nextera Energy 70.14 18.32 +10.32 (129%)
DPZ Domino's Pizza Inc 514.33 18.307 +10.307 (129%)
NHI National Health Investors 64.72 18.296 +10.296 (129%)
EGO Eldorado Gold Corp 14.31 18.264 +10.264 (128%)
APT Alpha Pro Tech 6.09 18.252 +10.252 (128%)
SIMO Silicon Motion Techn ADR 73.955 18.252 +10.252 (128%)
HALO Halozyme Therapeutic 39.91 18.182 +10.182 (127%)
DOV Dover Corp 178.99 18.161 +10.161 (127%)
CLDX Celldex Therapeutics 42.56 18.157 +10.157 (127%)
AZZ Azz Inc 75.02 18.142 +10.142 (127%)
PZG Paramount Gold and Silver 0.43 18.132 +10.132 (127%)
SEM Select Medical Holdings Corp 31.43 18.113 +10.113 (126%)
SCHW The Charles Schwab Corp 76.04 18.111 +10.111 (126%)
WHLRP Wheeler REIT B Pfd 1.50 18.11 +10.11 (126%)
IIIV I3 Verticals Inc Cl A 22.40 18.081 +10.081 (126%)
AWRE Aware Inc 1.83 18.065 +10.065 (126%)
VVV Valvoline Inc 43.62 18.051 +10.051 (126%)
OXBR Oxbridge Ord Shrs 1.18 18.00 +10.00 (125%)
AIA Asia 50 Ishares ETF 64.80 17.904 +9.904 (124%)
CLAR Clarus Corp 7.31 17.903 +9.903 (124%)
THM International Tower Hill Mines Ltd 0.672 17.895 +9.895 (124%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 79.865 17.865 +9.865 (123%)
NOAH Noah Holdings Ltd ADR 13.66 17.86 +9.86 (123%)
NEM Newmont Mining Corp 40.66 17.821 +9.821 (123%)
INSP Inspire Medical Systems Inc 249.72 17.792 +9.792 (122%)
ICLR Icon Plc 309.02 17.713 +9.713 (121%)
ESP Espey Mfg. & Electronics 25.30 17.674 +9.674 (121%)
TDF Templeton Dragon Fund 8.60 17.647 +9.647 (121%)
NTAP Netapp Inc 104.64 17.639 +9.639 (120%)
HAE Haemonetics Corp 94.40 17.632 +9.632 (120%)
GM General Motors Company 44.86 17.588 +9.588 (120%)
BEAT Heartbeam Inc 2.21 17.553 +9.553 (119%)
BWXT Bwx Technologies Inc 97.34 17.447 +9.447 (118%)
MGY Magnolia Oil & Gas Corp 25.11 17.446 +9.446 (118%)
KR Kroger Company 54.78 17.428 +9.428 (118%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 38.68 17.426 +9.426 (118%)
ASTC Astrotech Corp 9.07 17.411 +9.411 (118%)
CTRE Caretrust REIT Inc 24.97 17.395 +9.395 (117%)
QUIK Quicklogic Corp 13.92 17.369 +9.369 (117%)
WHLRD Wheeler Real Estate Investment Trust Inc 16.85 17.332 +9.332 (117%)
EET Ultra MSCI Emerging Markets 2X ETF 54.382 17.316 +9.316 (116%)
CGNX Cognex Cp 43.79 17.305 +9.305 (116%)
SRV Nxg Cushing Midstream Energy Fund 40.40 17.305 +9.305 (116%)
DIS Walt Disney Company 113.66 17.248 +9.248 (116%)
WSO Watsco Inc 464.55 17.21 +9.21 (115%)
ACGL Arch Capital Grp Ltd 94.41 17.163 +9.163 (115%)
AMZN Amazon.com Inc 186.21 17.113 +9.113 (114%)
CTS Cts Corp 49.59 17.096 +9.096 (114%)
WFC Wells Fargo & Company 59.94 17.093 +9.093 (114%)
SXT Sensient Technologies Corp 74.00 17.07 +9.07 (113%)
TRN Trinity Industries 30.44 17.032 +9.032 (113%)
SAND Sandstorm Gold Ltd 5.43 17.026 +9.026 (113%)
KLAC K L A-Tencor Corp 696.59 17.005 +9.005 (113%)
GKOS Glaukos Corp 106.51 16.98 +8.98 (112%)
DIG Ultra Oil & Gas 2X ETF 43.75 16.979 +8.979 (112%)
TRIP Tripadvisor Inc 25.79 16.908 +8.908 (111%)
RGA Reinsurance Group of America Inc 201.65 16.892 +8.892 (111%)
LAUR Laureate Education Inc 14.98 16.849 +8.849 (111%)
MTSI Macom Technology S 102.85 16.769 +8.769 (110%)
DVN Devon Energy Corp 50.54 16.667 +8.667 (108%)
USAU U.S. Gold Corp 4.35 16.622 +8.622 (108%)
SMMT Summit Therapeu ADR 4.39 16.60 +8.60 (108%)
OMAB Grupo Aeroportuario ADR 86.69 16.566 +8.566 (107%)
AE Adams Resources & Energy 28.07 16.473 +8.473 (106%)
NAK Northern Dynasty Minerals 0.297 16.471 +8.471 (106%)
APOG Apogee Entrpr Inc 63.54 16.438 +8.438 (105%)
SHLD GX Defense Tech ETF 33.07 16.403 +8.403 (105%)
ALK Alaska Air Group 42.68 16.326 +8.326 (104%)
PAC Grupo Aeroportuario Del Pacifico ADR 183.99 16.295 +8.295 (104%)
CR Crane Company 142.95 16.248 +8.248 (103%)
SOXL Semiconductor Bull 3X Direxion 38.97 16.224 +8.224 (103%)
TGLS Tecnoglass Inc 54.48 16.187 +8.187 (102%)
TUR Turkey Ishares MSCI ETF 41.50 16.181 +8.181 (102%)
ASR Grupo Aeroportuario Del Sureste ADR 340.64 16.176 +8.176 (102%)
CELC Celcuity Inc 17.67 16.174 +8.174 (102%)
BDC Belden Inc 88.23 16.153 +8.153 (102%)
PGR Progressive Corp 208.72 16.143 +8.143 (102%)
LRN Stride Inc 69.82 16.134 +8.134 (102%)
REVG Rev Group Inc 23.25 16.134 +8.134 (102%)
SOI Solaris Oilfield Infrastructure Inc Cl A 9.01 16.108 +8.108 (101%)
FLEX Flextronics Intl Ltd 27.90 16.105 +8.105 (101%)
CHEF The Chefs Warehouse 37.78 16.103 +8.103 (101%)
ASA ASA Gold and Precious Metals 17.40 16.077 +8.077 (101%)
COHR Coherent Corp 56.51 16.061 +8.061 (101%)
FLS Flowserve Corp 47.52 15.987 +7.987 (100%)
LCUT Lifetime Brands Inc 9.40 15.906 +7.906 (99%)
LSCC Lattice Semicond 70.92 15.901 +7.901 (99%)
MTX Minerals Technologies Inc 77.19 15.866 +7.866 (98%)
GPOR Gulfport Energy Corp 153.19 15.799 +7.799 (97%)
CIG Comp En DE MN Cemig ADR 2.64 15.789 +7.789 (97%)
EHC Encompass Health Corp 83.21 15.778 +7.778 (97%)
EQH Axa Equitable Holdings Inc 38.54 15.771 +7.771 (97%)
MWA Mueller Water Products 16.23 15.763 +7.763 (97%)
HEI Heico Corp 211.36 15.70 +7.70 (96%)
SNX Synnex Corp 117.61 15.667 +7.667 (96%)
GCBC Greene County Bncp 31.06 15.637 +7.637 (95%)
CMI Cummins Inc 280.74 15.626 +7.626 (95%)
IMO Imperial Oil Ltd 68.05 15.554 +7.554 (94%)
DFS Discover Financial Services 125.04 15.521 +7.521 (94%)
ODC Oil-Dri Corp of America 76.82 15.484 +7.484 (94%)
SMH Vaneck Semiconductor ETF 217.73 15.452 +7.452 (93%)
BRP The Baldwin Insurance Group Inc 27.54 15.375 +7.375 (92%)
TM Toyota Motor Corp Ltd Ord ADR 232.87 15.368 +7.368 (92%)
EW Edwards Lifesciences Corp 85.25 15.359 +7.359 (92%)
AN Autonation Inc 165.18 15.309 +7.309 (91%)
MPWR Monolithic Power Sys 707.22 15.291 +7.291 (91%)
FORTY Formula Sys [1985] ADR 76.80 15.282 +7.282 (91%)
ASRT Assertio Therapeutics Inc 1.03 15.213 +7.213 (90%)
TER Teradyne Inc 120.44 15.154 +7.154 (89%)
PXD Pioneer Natural Resources Company 269.62 15.153 +7.153 (89%)
OBE Obsidian Energy Ltd 7.98 15.152 +7.152 (89%)
H Hyatt Hotels Corp 150.50 15.149 +7.149 (89%)
OSPN Onespan Inc 12.39 15.149 +7.149 (89%)
GNRC Generac Holdings Inc 133.38 15.142 +7.142 (89%)
WHD Cactus Inc Cl A 50.65 15.14 +7.14 (89%)
GENE Genetic Tech Spn ADR 2.255 15.051 +7.051 (88%)
EFUT Vaneck Ethereum Strategy ETF 24.98 14.956 +6.956 (87%)
TIME Clockwise Core Equity & Innovation ETF 25.33 14.875 +6.875 (86%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 48.56 14.864 +6.864 (86%)
SYF Synchrony Financial 45.60 14.861 +6.861 (86%)
CNQ Canadian Natural Resources 74.65 14.811 +6.811 (85%)
SXI Standex International Corp 174.96 14.811 +6.811 (85%)
AWI Armstrong World Industries Inc 115.61 14.795 +6.795 (85%)
NG Novagold Resources Inc 3.03 14.773 +6.773 (85%)
MNR Mach Natural Resources LP 20.44 14.703 +6.703 (84%)
NOG Northern Oil and Gas 40.25 14.672 +6.672 (83%)
NFG National Fuel Gas Company 54.87 14.671 +6.671 (83%)
HRL Hormel Foods Corp 35.17 14.635 +6.635 (83%)
ROAD Construction Partners Inc Cl A 51.50 14.623 +6.623 (83%)
BRY Berry Pete Corp 8.00 14.613 +6.613 (83%)
EMN Eastman Chemical Company 97.50 14.585 +6.585 (82%)
HRT Hireright Holdings Corp 14.33 14.548 +6.548 (82%)
CEPU Central Puerto S.A. ADR 10.88 14.526 +6.526 (82%)
GB Global Blue Group Holding Ag 5.095 14.494 +6.494 (81%)
JCI Johnson Controls Intl 62.38 14.48 +6.48 (81%)
VMC Vulcan Materials Company 264.44 14.451 +6.451 (81%)
HIW Highwoods Properties 26.77 14.402 +6.402 (80%)
MBLY Mobileye Global Inc Cl A 30.03 14.40 +6.40 (80%)
CASY Casey's General Stor 313.92 14.398 +6.398 (80%)
GES Guess Inc 26.71 14.341 +6.341 (79%)
FSI Flexible Solutions International Inc 2.115 14.324 +6.324 (79%)
SLV Silver Trust Ishares 24.22 14.299 +6.299 (79%)
AM Antero Midstream Corp 14.15 14.297 +6.297 (79%)
OC Owens Corning Inc 174.81 14.277 +6.277 (78%)
EARN Ellington Credit Company 6.89 14.262 +6.262 (78%)
CI The Cigna Group 341.50 14.233 +6.233 (78%)
MLM Martin Marietta Materials 591.03 14.209 +6.209 (78%)
SIVR Physical Silver ETF 25.34 14.196 +6.196 (77%)
SBLK Star Bulk Carriers 24.82 14.167 +6.167 (77%)
TSEM Tower Semiconductor 33.04 14.128 +6.128 (77%)
IIPR Innovative Industrial Properties 109.48 14.125 +6.125 (77%)
MLI Mueller Industries 56.81 14.099 +6.099 (76%)
EXP Eagle Materials Inc 261.12 14.096 +6.096 (76%)
EMO Clearbridge Energy MLP Opportu 41.16 14.048 +6.048 (76%)
UXI Ultra Industrials 2X ETF 32.75 13.976 +5.976 (75%)
FNV Franco Nev Corp 123.25 13.973 +5.973 (75%)
LLY Eli Lilly and Company 734.97 13.952 +5.952 (74%)
KBH KB Home 68.78 13.912 +5.912 (74%)
SU Suncor Energy Inc 38.24 13.911 +5.911 (74%)
FEI FT MLP and Energy Inc 9.83 13.905 +5.905 (74%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 9.84 13.889 +5.889 (74%)
CAL Caleres Inc 36.97 13.789 +5.789 (72%)
RL Ralph Lauren Corp 166.64 13.779 +5.779 (72%)
NDP Tortoise Energy Independence F 33.45 13.776 +5.776 (72%)
DBB DB Base Metals Fund Invesco 20.32 13.774 +5.774 (72%)
PRPH Prophase Labs Inc 5.42 13.746 +5.746 (72%)
ACIW Aci Worldwide Inc 35.12 13.731 +5.731 (72%)
NXG Nxg Nextgen Infrastructure Income Fund 39.68 13.729 +5.729 (72%)
OMER Omeros Corp 3.73 13.72 +5.72 (72%)
RATE GX Interest Rate Hedge ETF 21.051 13.715 +5.715 (71%)
AIR AAR Corp 69.92 13.636 +5.636 (70%)
HTLF Heartland Finl USA 43.94 13.628 +5.628 (70%)
GRN Ipath Series B Carbon ETN 28.03 13.624 +5.624 (70%)
AZN Astrazeneca Plc ADR 76.35 13.616 +5.616 (70%)
EFOI Energy Focus Inc 1.59 13.571 +5.571 (70%)
SHG Shinhan Financial Group Ltd ADR 34.50 13.562 +5.562 (70%)
VAC Marriot Vacations Worldwide Cor 97.18 13.528 +5.528 (69%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.59 13.505 +5.505 (69%)
DBP DB Precious Metals Fund Invesco 55.787 13.504 +5.504 (69%)
AAP Advance Auto Parts Inc 76.31 13.472 +5.472 (68%)
GDDY Godaddy Inc 123.64 13.431 +5.431 (68%)
KELYB Kelly Services Inc Cl B 23.82 13.429 +5.429 (68%)
UYM Ultra Basic Materials 2X ETF 26.695 13.379 +5.379 (67%)
RMD Resmed Inc 216.98 13.377 +5.377 (67%)
GFF Griffon Corp 69.13 13.346 +5.346 (67%)
CLGN Collplant Biotechnologies Ltd ADR 5.95 13.333 +5.333 (67%)
ECL Ecolab Inc 227.50 13.331 +5.331 (67%)
CEF Sprott Physical Gold & Silver Trust 21.19 13.316 +5.316 (66%)
DCI Donaldson Company 73.82 13.273 +5.273 (66%)
GS Goldman Sachs Group 438.18 13.263 +5.263 (66%)
BKF BRIC Ishares MSCI ETF 36.556 13.205 +5.205 (65%)
GME Gamestop Corp 16.47 13.196 +5.196 (65%)
EGLE Eagle Bulk Ship 62.60 13.18 +5.18 (65%)
KELYA Kelly Svcs Cl A 23.63 13.17 +5.17 (65%)
CMRE Costamare Inc 12.48 13.146 +5.146 (64%)
BJ Bj's Wholesale Club Holdings Inc 73.98 13.119 +5.119 (64%)
LEE Lee Enterprises Inc 12.25 13.112 +5.112 (64%)
SDRL Seadrill 2021 Ltd 49.99 13.10 +5.10 (64%)
ERIE Erie Indemnity Company 390.01 13.096 +5.096 (64%)
LEDS Semileds Corp 1.52 13.095 +5.095 (64%)
DXJ Wisdomtree Japan Hedged Equity Fund 108.13 13.095 +5.095 (64%)
OKTA Okta Inc Cl A 96.55 13.083 +5.083 (64%)
BGC Bgc Partners Cl A 8.22 13.067 +5.067 (63%)
SGOL Physical Gold ETF 22.00 13.052 +5.052 (63%)
MAGS The Magnificent Seven ETF 39.78 13.043 +5.043 (63%)
AXP American Express Company 230.77 13.039 +5.039 (63%)
VNET Vnet Group Inc 1.91 13.018 +5.018 (63%)
IAU Gold Trust Ishares 43.52 13.01 +5.01 (63%)
GRID Nasdaq Smart Grid Infrastructure ETF 114.94 13.008 +5.008 (63%)
RBA Rb Global Inc 72.24 12.999 +4.999 (62%)
CVCO Cavco Inds Inc 377.30 12.998 +4.998 (62%)
AEP American Electric Power Company 88.60 12.953 +4.953 (62%)
SMHI Seacor Marine Holdings Inc 12.49 12.929 +4.929 (62%)
GLD Gold SPDR 212.96 12.922 +4.922 (62%)
AMTX Aemetis Inc 4.11 12.912 +4.912 (61%)
DCO Ducommun Inc 55.90 12.906 +4.906 (61%)
PHYS Sprott Physical Gold Trust ETV 17.80 12.873 +4.873 (61%)
NVO Novo Nordisk A/S ADR 123.05 12.869 +4.869 (61%)
INGN Inogen Inc 7.15 12.865 +4.865 (61%)
UAN Cvr Partners LP 80.75 12.842 +4.842 (61%)
PXLW Pixelworks Inc 1.89 12.836 +4.836 (60%)
EPOL Poland Ishares MSCI ETF 24.27 12.831 +4.831 (60%)
CTXR Citius Pharmaceuticals Inc 0.705 12.80 +4.80 (60%)
SMFG Sumitomo Mitsui Financial Group ADR 11.56 12.78 +4.78 (60%)
RM Regional Managment Corp 28.34 12.774 +4.774 (60%)
CPRT Copart Inc 55.20 12.768 +4.768 (60%)
TSQ Townsquare Media Llc 12.49 12.726 +4.726 (59%)
BFAM Bright Horizons Family Solutions Inc 111.23 12.718 +4.718 (59%)
CECO Ceco Environmental Corp 22.45 12.701 +4.701 (59%)
SKY Skyline Corp 78.93 12.693 +4.693 (59%)
LFVN Lifevantage Cp 6.57 12.693 +4.693 (59%)
FCG Natural Gas ETF FT 27.02 12.677 +4.677 (58%)
CRUS Cirrus Logic Inc 88.48 12.67 +4.67 (58%)
TTP Tortoise Pipeline & Energy Fund 32.614 12.656 +4.656 (58%)
YY YY Inc ADR 33.77 12.642 +4.642 (58%)
TSN Tyson Foods 62.02 12.641 +4.641 (58%)
JILL J. Jill Inc 27.54 12.638 +4.638 (58%)
TNC Tennant Company 106.97 12.60 +4.60 (58%)
MYO Myomo Inc 3.76 12.575 +4.575 (57%)
BAP Credicorp Ltd 168.64 12.547 +4.547 (57%)
NTB Bank of Butterfield Ltd 35.37 12.536 +4.536 (57%)
PDS Precision Drilling Corp 71.12 12.532 +4.532 (57%)
AER Aercap Holdings N.V. 87.60 12.524 +4.524 (57%)
ANIK Anika Therapeutics 27.59 12.52 +4.52 (56%)
AMS American Shared Hospital Services 2.97 12.50 +4.50 (56%)
STXS Stereotaxis Inc 2.34 12.50 +4.50 (56%)
TGT Target Corp 158.04 12.468 +4.468 (56%)
BABA Alibaba Group Holding ADR 81.33 12.459 +4.459 (56%)
EMR Emerson Electric Company 106.54 12.443 +4.443 (56%)
WLFC Willis Lease Fin C 55.99 12.407 +4.407 (55%)
ACRS Aclaris Therapts 1.36 12.397 +4.397 (55%)
PPA Aerospace & Defense Invesco ETF 102.93 12.381 +4.381 (55%)
D Dominion Energy Inc 51.40 12.374 +4.374 (55%)
ATKR Atkore Inc 176.25 12.354 +4.354 (54%)
CIVI Civitas Resources Inc 75.50 12.351 +4.351 (54%)
WTM White Mountains Insurance Group 1,802.57 12.333 +4.333 (54%)
FPL FT New Opportunities M 7.76 12.301 +4.301 (54%)
GFI Gold Fields Ltd ADR 16.45 12.287 +4.287 (54%)
ASX Ase Industrial Holding Ltd ADR 10.53 12.26 +4.26 (53%)
MHK Mohawk Industries 116.37 12.25 +4.25 (53%)
BECN Beacon Roofing Suppl 95.89 12.244 +4.244 (53%)
SRPT Sarepta Therapeutics 133.66 12.234 +4.234 (53%)
LZ Legalzoom.com Inc 11.93 12.23 +4.23 (53%)
PH Parker-Hannifin Corp 536.18 12.204 +4.204 (53%)
NGVC Natural Grocers By Vitamin Cottage Inc 17.38 12.201 +4.201 (53%)
HLX Helix Energy Solutions Group 10.95 12.193 +4.193 (52%)
IBN Icici Bank Ltd ADR 27.34 12.187 +4.187 (52%)
OILT Texas Oil Index ETF 27.644 12.151 +4.151 (52%)
COLL Collegium Pharma 37.51 12.138 +4.138 (52%)
RDIB Reading International Inc Cl B 15.80 12.136 +4.136 (52%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.29 12.121 +4.121 (52%)
PKB Dynamic Building & Construction Invesco ETF 71.15 12.118 +4.118 (51%)
CORT Corcept Therapeutics 24.52 12.117 +4.117 (51%)
IDU US Utilities Ishares ETF 87.65 12.099 +4.099 (51%)
CHW Calamos Gbl Dyn Inc 6.69 12.06 +4.06 (51%)
BG Bunge Ltd 101.15 12.016 +4.016 (50%)
ALV Autoliv Inc 121.38 12.005 +4.005 (50%)
TRU Transunion 77.07 12.004 +4.004 (50%)
DXR Daxor Corp 9.80 12.00 +4.00 (50%)
FIS Fidelity National Information Services 70.72 11.987 +3.987 (50%)
AADR Advisorshares Dorsey Wright ETF 62.78 11.967 +3.967 (50%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 24.663 11.952 +3.952 (49%)
PFIE Profire Energy 1.78 11.95 +3.95 (49%)
MGNX Macrogenics 15.67 11.929 +3.929 (49%)
VECO Veeco Instrument 36.37 11.908 +3.908 (49%)
HAO Haoxi Health Technology Limited Class A Ord Shar 8.65 11.902 +3.902 (49%)
FTK Flotek Industries 3.48 11.897 +3.897 (49%)
MRO Marathon Oil Corp 26.34 11.895 +3.895 (49%)
PDD Pdd Holdings Inc 140.18 11.893 +3.893 (49%)
KNSA Kiniksa Pharmaceuticals Ltd 20.08 11.866 +3.866 (48%)
KMB Kimberly-Clark Corp 136.09 11.824 +3.824 (48%)
KEM KS Dynamic Emerging Markets Strategy ETF 26.131 11.81 +3.81 (48%)
VPU Utilities ETF Vanguard 148.68 11.806 +3.806 (48%)
HWKN Hawkins Inc 76.60 11.776 +3.776 (47%)
PUI DWA Utilities Momentum Invesco ETF 34.735 11.76 +3.76 (47%)
HIG Hartford Financial Services Group 97.90 11.72 +3.72 (46%)
PWER Macquarie Energy Transition ETF 28.51 11.708 +3.708 (46%)
NMR Nomura Holdings Inc ADR 5.82 11.708 +3.708 (46%)
CNX CNX Resources Corp 23.29 11.649 +3.649 (46%)
MRSN Mersana Therapeutics Inc 3.46 11.613 +3.613 (45%)
OUT Outfront Media Inc 15.09 11.612 +3.612 (45%)
MACK Merrimack Pharmaceuticals Inc 15.00 11.607 +3.607 (45%)
HSON Hudson Global 16.47 11.585 +3.585 (45%)
KF Korea Fund 24.19 11.577 +3.577 (45%)
GPS Gap Inc 21.59 11.576 +3.576 (45%)
OLP One Liberty Properties 23.15 11.566 +3.566 (45%)
MTDR Matador Resources Company 63.28 11.566 +3.566 (45%)
ATEN A10 Networks Inc 15.15 11.561 +3.561 (45%)
GBX Greenbrier Companies 52.23 11.531 +3.531 (44%)
PBH Prestige Brand Holdings 70.00 11.518 +3.518 (44%)
PAGP Plains Gp Holdings LP 18.40 11.515 +3.515 (44%)
HSBC HSBC Holdings Plc ADR 44.45 11.515 +3.515 (44%)
AIG American International Group 78.48 11.509 +3.509 (44%)
CRH CRH Plc ADR 80.44 11.505 +3.505 (44%)
CSWI Csw Industrials Inc 242.84 11.502 +3.502 (44%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.76 11.486 +3.486 (44%)
CBZ Cbiz Inc 73.10 11.433 +3.433 (43%)
HCSG Healthcare Svcs Gp 10.82 11.432 +3.432 (43%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 36.32 11.411 +3.411 (43%)
EQT Eqt Corp 40.27 11.397 +3.397 (42%)
QRTEA Qurate Retail Inc Series A 0.93 11.377 +3.377 (42%)
ADUS Addus Homecare Corp 98.20 11.363 +3.363 (42%)
AFK Vaneck Africa Index ETF 15.21 11.347 +3.347 (42%)
EOG Eog Resources 130.02 11.338 +3.338 (42%)
STKS The One Group 5.11 11.329 +3.329 (42%)
GSK Gsk Plc ADR 43.50 11.282 +3.282 (41%)
RMTI Rockwell Medical IN 1.58 11.268 +3.268 (41%)
FCNCA First Citizens Bancs 1,710.00 11.258 +3.258 (41%)
GENC Gencor Industries IN 17.45 11.217 +3.217 (40%)
FRD Friedman Industries Inc 19.26 11.201 +3.201 (40%)
BVN Compania Mina Buenaventura S.A. ADR 16.88 11.199 +3.199 (40%)
UG United Guardian Inc 8.126 11.163 +3.163 (40%)
WPM Wheaton Precious Metals 52.69 11.16 +3.16 (40%)
EQR Equity Residential 65.91 11.147 +3.147 (39%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 92.55 11.118 +3.118 (39%)
TPH Tri Pointe Homes Inc 38.99 11.114 +3.114 (39%)
PRN DWA Industrials Momentum Invesco ETF 134.28 11.113 +3.113 (39%)
WM Waste Management 207.88 11.10 +3.10 (39%)
XLU S&P 500 Utilities Sector SPDR 68.41 11.091 +3.091 (39%)
ANAB Anaptysbio Inc 26.58 11.074 +3.074 (38%)
GMF S&P Emerging Asia Pacific SPDR 108.284 11.072 +3.072 (38%)
EE Excelerate Energy Inc Cl A 17.41 11.033 +3.033 (38%)
PEO Adams Natural Resources Fund Inc 23.07 11.02 +3.02 (38%)
ATR Aptargroup 146.81 11.009 +3.009 (38%)
BLDR Builders Firstsource 195.81 10.997 +2.997 (37%)
GMS Gms Inc 95.32 10.966 +2.966 (37%)
SENEB Seneca Foods Cp B 59.015 10.93 +2.93 (37%)
LILA Liberty Latin America Cl A 8.04 10.897 +2.897 (36%)
LPLA Lpl Financial Holdings 270.79 10.839 +2.839 (35%)
FIF FT Energy Infrastruct 18.10 10.839 +2.839 (35%)
DJCO Daily Journal Cp 369.00 10.824 +2.824 (35%)
MUR Murphy Oil Corp 44.15 10.818 +2.818 (35%)
ATAI Atai Life Sciences N.V. 2.05 10.811 +2.811 (35%)
MKSI Mks Instruments Inc 122.02 10.736 +2.736 (34%)
CTAS Cintas Corp 674.04 10.714 +2.714 (34%)
YCS Ultrashort Yen New -2X ETF 84.31 10.698 +2.698 (34%)
PAA Plains All American Pipeline LP 17.49 10.696 +2.696 (34%)
HES Hess Corp 158.86 10.688 +2.688 (34%)
JBLU Jetblue Airways Cp 5.80 10.687 +2.687 (34%)
EDU New Oriental Education & Technology Group ADR 84.75 10.683 +2.683 (34%)
CGW S&P Global Water Index Invesco ETF 56.86 10.666 +2.666 (33%)
OXM Oxford Industries 108.82 10.646 +2.646 (33%)
FND Floor & Decor Holdings Inc 113.04 10.639 +2.639 (33%)
XOM Exxon Mobil Corp 116.00 10.634 +2.634 (33%)
STLD Steel Dynamics Inc 135.47 10.633 +2.633 (33%)
DBA DB Agriculture Fund Invesco 23.97 10.614 +2.614 (33%)
CGO Calamos Glb Ttl Rtn 10.33 10.60 +2.60 (32%)
OKE Oneok Inc 77.23 10.597 +2.597 (32%)
USEG U S Energy Corp 1.15 10.577 +2.577 (32%)
CPT Camden Property Trust 105.08 10.541 +2.541 (32%)
VLO Valero Energy Corp 156.84 10.536 +2.536 (32%)
TLRY Tilray Brands Inc 2.10 10.526 +2.526 (32%)
CTR Clearbridge Energy MLP Fund IN 41.60 10.521 +2.521 (32%)
CWT California Water Service Group Holding 50.57 10.511 +2.511 (31%)
PHM Pultegroup 116.64 10.507 +2.507 (31%)
CAT Caterpillar Inc 336.75 10.497 +2.497 (31%)
VLGEA Village Super Mkt 28.75 10.492 +2.492 (31%)
BCO Brink's Company 90.58 10.463 +2.463 (31%)
GLNG Golar Lng Ltd 24.92 10.461 +2.461 (31%)
GOOGL Alphabet Cl A 167.24 10.419 +2.419 (30%)
GOOG Alphabet Cl C 168.99 10.415 +2.415 (30%)
MPX Marine Products Corp 11.46 10.405 +2.405 (30%)
TXN Texas Instruments 178.91 10.404 +2.404 (30%)
CEM Clearbridge Energy MLP Fund Inc 46.01 10.389 +2.389 (30%)
ALVR Allovir Inc 0.798 10.373 +2.373 (30%)
TREX Trex Company 92.01 10.363 +2.363 (30%)
IRM Iron Mountain Inc 75.32 10.343 +2.343 (29%)
HUBB Hubbell Inc B 379.89 10.334 +2.334 (29%)
LPG Dorian Lpg Ltd 42.89 10.314 +2.314 (29%)
SRTS Sensus Healthcare Inc 3.65 10.272 +2.272 (28%)
CL Colgate-Palmolive Company 92.88 10.27 +2.27 (28%)
NODK Ni Holdings Inc 14.93 10.266 +2.266 (28%)
CMCO Columbus Mckinnon 42.56 10.259 +2.259 (28%)
TINY Proshares Nanotechnology ETF 47.349 10.242 +2.242 (28%)
FXN Energy Alphadex ETF FT 18.32 10.229 +2.229 (28%)
NHTC Natural Hlth Trd 6.90 10.224 +2.224 (28%)
WELL Welltower Inc 95.81 10.215 +2.215 (28%)
FXU Utilities Alphadex ETF FT 33.436 10.204 +2.204 (28%)
NTNX Nutanix Inc 62.24 10.198 +2.198 (27%)
MUSA Murphy USA Inc 392.44 10.196 +2.196 (27%)
FEN Energy Income and Growth Fund 16.00 10.193 +2.193 (27%)
INDL India Bull 3X Direxion 64.05 10.184 +2.184 (27%)
ABUS Arbutus Biopharma Cp 2.71 10.163 +2.163 (27%)
BGS B&G Foods Holdings 11.39 10.155 +2.155 (27%)
TEF Telefonica S.A. ADR 4.56 10.145 +2.145 (27%)
AY Atlantica Yield Plc 21.41 10.134 +2.134 (27%)
EWI Italy Ishares MSCI ETF 36.96 10.131 +2.131 (27%)
CGBD Carlyle Secured Lending Inc 17.18 10.128 +2.128 (27%)
SEMI Columbia Seligman Semiconductor and Tech ETF 24.755 10.12 +2.12 (26%)
AVY Avery Dennison Corp 221.55 10.092 +2.092 (26%)
IEO US Oil & Gas Explor & Prod Ishares ETF 103.45 10.088 +2.088 (26%)
XHB S&P Homebuilders SPDR 105.22 10.074 +2.074 (26%)
EEM Emrg Mkts Ishares MSCI ETF 42.47 10.026 +2.026 (25%)
SCHE Schwab Emrg Mkts Equity ETF 26.35 10.021 +2.021 (25%)
AES The Aes Corp 18.67 10.018 +2.018 (25%)
SFL Ship Finance International 13.51 10.016 +2.016 (25%)
XOP S&P Oil & Gas Expl & Prod SPDR 150.23 10.002 +2.002 (25%)
XNET Xunlei Ltd ADR 1.65 10.00 +2.00 (25%)
LPTX Leap Therapeutics Inc 3.19 10.00 +2.00 (25%)
USFD US Foods Holding 51.40 9.947 +1.947 (24%)
NXRT Nexpoint Residential Trust Inc 34.85 9.937 +1.937 (24%)
GBLI Global Indemnity Plc 32.31 9.935 +1.935 (24%)
CSD S&P Spin-Off Invesco ETF 69.652 9.896 +1.896 (24%)
ARW Arrow Electronics 124.89 9.89 +1.89 (24%)
GPC Genuine Parts Company 157.41 9.885 +1.885 (24%)
PLYA Playa Hotels & Resorts N.V. 9.295 9.87 +1.87 (23%)
TEO Telecom Argentina Stet France Telecom ADR 8.58 9.859 +1.859 (23%)
WMB Williams Companies 38.67 9.858 +1.858 (23%)
IGE Natural Resources North American Ishares ETF 44.60 9.825 +1.825 (23%)
RGCO Rgc Resources Inc 21.38 9.81 +1.81 (23%)
SPEM SPDR Emerging Markets Portfolio ETF 37.63 9.804 +1.804 (23%)
MSA Msa Safety Inc 183.93 9.783 +1.783 (22%)
AUMN Golden Minerals Company 0.494 9.778 +1.778 (22%)
JEF Jefferies Financial Group Inc 44.86 9.709 +1.709 (21%)
MDYG S&P Midcap Growth ETF SPDR 84.03 9.685 +1.685 (21%)
LPX Louisiana-Pacific Corp 74.30 9.684 +1.684 (21%)
IJK S&P Midcap 400 Growth Ishares ETF 87.89 9.657 +1.657 (21%)
SF Stifel Financial Corp 81.77 9.655 +1.655 (21%)
VWO FTSE EM ETF Vanguard 43.63 9.651 +1.651 (21%)
RJF Raymond James Financial 124.42 9.631 +1.631 (20%)
JIVE Jpmorgan International Value ETF 55.35 9.604 +1.604 (20%)
FIW Water ETF FT 102.42 9.575 +1.575 (20%)
MAIN Main Street Capital Corp 50.37 9.548 +1.548 (19%)
CHK Chesapeake Energy Corp 86.67 9.542 +1.542 (19%)
SO Southern Company 75.85 9.531 +1.531 (19%)
EIRL Ireland Ishares MSCI ETF 68.64 9.526 +1.526 (19%)
ES Eversource Energy 60.01 9.487 +1.487 (19%)
SLG SL Green Realty Corp 51.47 9.487 +1.487 (19%)
PHO Water Resources Invesco ETF 66.15 9.484 +1.484 (19%)
ARLP Alliance Resource Pt 23.25 9.463 +1.463 (18%)
ALRM Alarm.com 68.27 9.46 +1.46 (18%)
K Kellanova 60.51 9.441 +1.441 (18%)
PSI Dynamic Semiconductors Invesco ETF 54.78 9.429 +1.429 (18%)
THQ Abrdn Healthcare Opportunities Fund 19.87 9.416 +1.416 (18%)
MFG Mizuho Financial Group ADR 3.96 9.392 +1.392 (17%)
RCL Royal Caribbean Cruises Ltd 138.21 9.378 +1.378 (17%)
YUMC Yum China Holdings Inc 38.41 9.368 +1.368 (17%)
TRMK Trustmark Corp 30.86 9.355 +1.355 (17%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 14.85 9.352 +1.352 (17%)
IX Orix Corp ADR 104.66 9.351 +1.351 (17%)
NCMI National Cinemedia 4.57 9.33 +1.33 (17%)
OXY Occidental Petroleum Corp 64.39 9.321 +1.321 (17%)
PATK Patrick Inds Inc 111.13 9.294 +1.294 (16%)
DLX Deluxe Corp 21.52 9.294 +1.294 (16%)
USPH U.S. Physical Therapy 105.20 9.287 +1.287 (16%)
FCN Fti Consulting 215.14 9.286 +1.286 (16%)
PXE Ynamic Energy Exploration & Production ETF 34.16 9.277 +1.277 (16%)
NI NiSource Inc 28.54 9.265 +1.265 (16%)
TRI Thomson Reuters Corp 164.74 9.259 +1.259 (16%)
AVA Avista Corp 37.30 9.256 +1.256 (16%)
PCM Pimco Commercial Mortgage Securities 8.87 9.236 +1.236 (15%)
UCTT Ultra Clean Holdings 42.11 9.235 +1.235 (15%)
CCD Calams Dy Cnv IN 22.48 9.232 +1.232 (15%)
CWBC Community West Bank 17.40 9.228 +1.228 (15%)
PNR Pentair Ltd 79.61 9.204 +1.204 (15%)
CGA China Green Agriculture 2.861 9.198 +1.198 (15%)
EEFT Euronet Worldwide 110.24 9.192 +1.192 (15%)
XHR Xenia Hotels & Resorts Inc 14.97 9.19 +1.19 (15%)
GUT Gabelli Utility Trust 5.71 9.178 +1.178 (15%)
AXS Axis Capital Holdings 65.39 9.165 +1.165 (15%)
OB Outbrain Inc 4.41 9.158 +1.158 (14%)
HTGC Hercules Technology Growth Capital 19.43 9.157 +1.157 (14%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 18.87 9.138 +1.138 (14%)
ET Energy Transfer LP 15.89 9.135 +1.135 (14%)
LAB Standard Biotools Inc 2.51 9.13 +1.13 (14%)
LILAK Liberty Latin America Cl C 8.01 9.128 +1.128 (14%)
CHDN Churchill Downs IN 134.02 9.119 +1.119 (14%)
NNI Nelnet Inc 96.57 9.119 +1.119 (14%)
SUP Superior Industries International 3.71 9.118 +1.118 (14%)
DDS Dillard's 434.00 9.108 +1.108 (14%)
LYTS L S I Industries 15.28 9.065 +1.065 (13%)
EUFN Europe Financials Ishares MSCI ETF 22.64 9.056 +1.056 (13%)
NATR Nature S Sunshine 19.06 9.039 +1.039 (13%)
NML Neuberger Berman Energy Infra and Inc Fund 7.37 9.024 +1.024 (13%)
ASIA Matthews Pacific Tiger Active ETF 26.19 8.943 +0.943 (12%)
IYE US Energy Ishares ETF 48.45 8.925 +0.925 (12%)
MKC Mccormick & Company 75.45 8.922 +0.922 (12%)
XLE S&P 500 Energy Sector SPDR 92.57 8.906 +0.906 (11%)
DECK Deckers Outdoor Corp 842.34 8.894 +0.894 (11%)
AAU Almaden Minerals 0.147 8.889 +0.889 (11%)
ICAD Icad Inc 1.47 8.889 +0.889 (11%)
TWN Taiwan Fund 39.45 8.888 +0.888 (11%)
CPAC Cementos Pacasmayo S.A.A ADR 5.65 8.863 +0.863 (11%)
STIM Neuronetics Inc 3.81 8.857 +0.857 (11%)
GBDC Golub Capital Bdc 16.89 8.827 +0.827 (10%)
VDE Energy ETF Vanguard 129.17 8.811 +0.811 (10%)
EV Mast Global Battery Recycling & Production ETF 24.676 8.801 +0.801 (10%)
EWY South Korea Ishares MSCI ETF 65.18 8.797 +0.797 (10%)
BKR Baker Hughes Company 31.92 8.793 +0.793 (10%)
MVV Ultra Midcap400 2X ETF 62.70 8.767 +0.767 (10%)
IXC Global Energy Ishares ETF 42.88 8.75 +0.75 (9%)
SUPN Supernus Pharm 30.83 8.748 +0.748 (9%)
DORM Dorman Products Inc 90.95 8.74 +0.74 (9%)
ALGN Align Technology 287.87 8.737 +0.737 (9%)
LRCX Lam Research Corp 908.53 8.703 +0.703 (9%)
HASI Hannon Armstrong Sustainable IN 25.98 8.703 +0.703 (9%)
ESGR Enstar Group Ltd 298.73 8.70 +0.70 (9%)
B Barnes Group 36.54 8.685 +0.685 (9%)
DRV Real Estate Bear -3X Direxion 42.44 8.653 +0.653 (8%)
DIOD Diodes Inc 72.79 8.642 +0.642 (8%)
EMF Templeton Emerging Markets Fund 12.20 8.638 +0.638 (8%)
CET Central Securities Corp 41.08 8.62 +0.62 (8%)
LIT GX Lithium & Battery Tech ETF 46.00 8.593 +0.593 (7%)
SPXL S&P 500 Bull 3X Direxion 122.86 8.591 +0.591 (7%)
MRC Mrc Global Inc 11.51 8.585 +0.585 (7%)
ITA US Aerospace & Defense Ishares ETF 132.57 8.584 +0.584 (7%)
KSM Scudder Strategic Municiple Income Trust 9.52 8.552 +0.552 (7%)
TYL Tyler Technologies 469.00 8.55 +0.55 (7%)
NTG Tortoise MLP Fund 38.39 8.538 +0.538 (7%)
ITGR Integer Holdings Corp 111.27 8.535 +0.535 (7%)
GLRE Greenlight Cap. Re. 12.47 8.529 +0.529 (7%)
SNDX Syndax Pharma 22.05 8.514 +0.514 (6%)
REMX Vaneck Rare Earth Strategic Metals ETF 53.09 8.502 +0.502 (6%)
UTI Universal Technical Institute Inc 15.61 8.478 +0.478 (6%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 32.38 8.476 +0.476 (6%)
POST Post Holdings Inc 102.66 8.474 +0.474 (6%)
EVX Vaneck Environmental Services ETF 162.767 8.396 +0.396 (5%)
ORI Old Republic International Corp 30.62 8.389 +0.389 (5%)
RDY Dr. Reddy's Laboratories Ltd ADR 75.21 8.387 +0.387 (5%)
AVD American Vanguard Corp 11.77 8.379 +0.379 (5%)
CVEO Civeo Corp 24.21 8.322 +0.322 (4%)
FLO Flowers Foods 24.90 8.308 +0.308 (4%)
PIE DWA Emerging Markets Momentum Invesco ETF 21.52 8.304 +0.304 (4%)
EWS Singapore Ishares MSCI ETF 19.31 8.301 +0.301 (4%)
PULM Pulmatrix Inc 1.96 8.287 +0.287 (4%)
SPNS Sapiens Intl Cp NV 30.86 8.281 +0.281 (4%)
TKR Timken Company 89.49 8.276 +0.276 (3%)
BHR Braemar Hotels & Resorts Inc 2.62 8.264 +0.264 (3%)
LKCO Luokung Technology Corp 0.498 8.261 +0.261 (3%)
KKR KKR & Company LP 95.01 8.249 +0.249 (3%)
TMHC Taylor Morrison Home Corp 57.20 8.231 +0.231 (3%)
PSCM S&P Smallcap Materials Invesco ETF 77.275 8.225 +0.225 (3%)
BBSI Barrett Business S 123.38 8.209 +0.209 (3%)
LOW Lowe's Companies 232.13 8.209 +0.209 (3%)
JXI Global Utilities Ishares ETF 61.00 8.173 +0.173 (2%)
NX Quanex Building Products Corp 34.78 8.147 +0.147 (2%)
UGI Ugi Corp 24.30 8.144 +0.144 (2%)
ATHM Autohome Inc ADR 26.90 8.119 +0.119 (1%)
OCC Optical Cable Corp 2.93 8.118 +0.118 (1%)
CAAP Corporacion America Airports Sa 17.32 8.115 +0.115 (1%)
JPM JP Morgan Chase & Company 190.51 8.079 +0.079 (1%)
ENTG Entegris Inc 131.80 8.068 +0.068 (1%)
VCEL Vericel Corporation 47.83 8.066 +0.066 (1%)
ATRA Atara Biotherap 0.67 8.065 +0.065 (1%)
MFC Manulife Financial Corp 24.01 8.056 +0.056 (1%)
AVB Avalonbay Communities 192.81 8.053 +0.053 (1%)
FRO Frontline Plc 24.74 8.035 +0.035 (0%)
RELL Richardson Electrncs 10.76 8.032 +0.032 (0%)
GOF Claymore/Guggenheim Strategic Fund 14.67 8.027 +0.027 (0%)
AEG Aegon N.V. ADR 6.33 8.02 +0.02 (0%)
SLMBP SLM Cp Srs B Pfd 76.50 8.02 +0.02 (0%)
IDT IDT Corp 38.13 8.017 +0.017 (0%)
MODN Model N Inc 29.81 8.007 +0.007 (0%)
IRT Independence Realty Trust Inc 16.33 8.003 +0.003 (0%)
Stock Price Date: May 03, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4360  5396  1088  172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 183.38+10.35 
 SQQQ 11.08-0.70 
 JAGX 0.318+0.025 
 NKLA 0.658+0.045 
 EGOX 0.0310.00 
 SGBX 5.54+2.61 
 FFIE 0.041+0.001 
 TSLA 181.19+1.18 
 TQQQ 56.70+3.19 
 SPY 511.29+6.26