| Stock Name | Company | Close | SMA80 | Variance(%) |
| YTEN | Yield10 Bioscience Inc | 5.60 | 0.333 | +5.267 (1582%) |
| ATXI | Avenue Therapeutics Inc | 4.78 | 0.512 | +4.268 (834%) |
| PSTR | Peakshares Sector Rotation ETF | 25.037 | 2.714 | +22.323 (823%) |
| RCON | Recon Technology Ltd | 1.72 | 0.22 | +1.50 (682%) |
| PIRS | Pieris Pharmaceuticals Inc | 11.08 | 1.461 | +9.619 (658%) |
| CDTX | Cidara Thera | 12.51 | 1.907 | +10.603 (556%) |
| MI | Nft Limited Class A Ordinary Share | 6.02 | 0.971 | +5.049 (520%) |
| AGEN | Agenus Inc | 13.07 | 2.263 | +10.807 (478%) |
| WINT | Windtree Therapeutics Inc | 4.94 | 1.001 | +3.939 (394%) |
| MYSZ | My Size Inc | 4.18 | 0.865 | +3.315 (383%) |
| APDN | Applied Dna Scns | 3.75 | 0.837 | +2.913 (348%) |
| WISA | Wisa Technologies Inc | 4.61 | 1.069 | +3.541 (331%) |
| NCNA | Nucana Plc ADR | 4.00 | 0.937 | +3.063 (327%) |
| RENT | Rent The Runway Inc Cl A | 14.34 | 3.463 | +10.877 (314%) |
| AEZS | Aeterna Zentaris | 7.80 | 2.016 | +5.784 (287%) |
| FLNT | Fluent Inc | 3.50 | 1.012 | +2.488 (246%) |
| SOXS | Semiconductor Bear -3X Direxion | 35.12 | 10.693 | +24.427 (228%) |
| MRIN | Marin Software Inc | 2.48 | 0.79 | +1.69 (214%) |
| TCON | Tracon Pharmaceuticals Inc | 1.86 | 0.642 | +1.218 (190%) |
| JAGX | Jaguar Health Inc | 0.318 | 0.112 | +0.206 (184%) |
| XXII | 22nd Century Group Inc | 1.67 | 0.603 | +1.067 (177%) |
| PSQ | Short QQQ -1X ETF | 44.92 | 17.269 | +27.651 (160%) |
| QID | Ultrashort QQQ -2X ETF | 46.72 | 18.302 | +28.418 (155%) |
| SMSI | Smith Micro Software | 2.34 | 0.93 | +1.41 (152%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 34.89 | 13.908 | +20.982 (151%) |
| MBRX | Moleculin Biotech CS | 5.02 | 2.15 | +2.87 (133%) |
| MESO | Mesoblast Ltd ADR | 7.50 | 3.236 | +4.264 (132%) |
| EMKR | Emcore Corp | 2.65 | 1.164 | +1.486 (128%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 30.25 | 13.309 | +16.941 (127%) |
| CTMX | Cytomx Thera | 4.43 | 1.962 | +2.468 (126%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 3.36 | 1.499 | +1.861 (124%) |
| SSG | Ultrashort Semiconductors -2X ETF | 12.55 | 5.635 | +6.915 (123%) |
| VERU | Veru Inc | 1.63 | 0.76 | +0.87 (114%) |
| AEYE | Audioeye Inc | 18.45 | 8.616 | +9.834 (114%) |
| BNTC | Benitec Biopharma Ltd ADR | 8.95 | 4.642 | +4.308 (93%) |
| ADVM | Adverum Biotechnologies Inc | 10.43 | 5.463 | +4.967 (91%) |
| AFMD | Affimed N.V. | 5.42 | 2.853 | +2.567 (90%) |
| CGC | Canopy Growth Corp | 10.24 | 5.691 | +4.549 (80%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.342 | 0.191 | +0.151 (79%) |
| CVNA | Carvana Company Cl A | 121.67 | 68.519 | +53.151 (78%) |
| NKTR | Nektar Therapeutics | 1.57 | 0.90 | +0.67 (74%) |
| EBS | Emergent Biosolutions | 3.89 | 2.258 | +1.632 (72%) |
| STRC | Palladyne Ai Corp | 2.46 | 1.447 | +1.013 (70%) |
| SNDA | Sonida Senior Living Inc | 33.40 | 19.671 | +13.729 (70%) |
| MRT | Marti Technologies Inc | 1.64 | 0.967 | +0.673 (70%) |
| EAGL | Eagle Capital Select Equity ETF | 25.305 | 15.004 | +10.301 (69%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 8.65 | 5.148 | +3.502 (68%) |
| VVPR | Vivopower International Plc | 3.76 | 2.261 | +1.499 (66%) |
| GLAD | Gladstone Cap Corp | 21.43 | 13.046 | +8.384 (64%) |
| ASPN | Aspen Aerogels Inc | 25.11 | 15.356 | +9.754 (64%) |
| LWAY | Lifeway Foods Inc | 24.35 | 15.096 | +9.254 (61%) |
| REW | Ultrashort Technology -2X ETF | 14.43 | 8.964 | +5.466 (61%) |
| DAVE | Dave Inc | 45.14 | 28.243 | +16.897 (60%) |
| DCPH | Deciphera Pharmaceuticals Inc | 25.38 | 15.918 | +9.462 (59%) |
| XTLB | Xtl Biopharma ADR | 2.53 | 1.596 | +0.934 (59%) |
| INCR | Intercure Ltd | 3.12 | 1.981 | +1.139 (58%) |
| SMLP | Summit Midstream Partners LP | 34.02 | 21.698 | +12.322 (57%) |
| CAMP | Calamp Corp | 3.68 | 2.369 | +1.311 (55%) |
| CDXC | Chromadex Corp CS | 3.78 | 2.436 | +1.344 (55%) |
| KOOL | North Shore Equity Rotation ETF | 9.835 | 6.367 | +3.468 (54%) |
| SMTC | Semtech Corp | 39.01 | 25.281 | +13.729 (54%) |
| ABIO | Arca Biopharma Inc | 3.26 | 2.119 | +1.141 (54%) |
| TPC | Tutor Perini Corp | 17.99 | 11.728 | +6.262 (53%) |
| TNDM | Tandem Diabetes Care | 44.72 | 29.228 | +15.492 (53%) |
| ENTX | Entera Bio Ltd | 2.16 | 1.42 | +0.74 (52%) |
| IESC | Ies Holdings | 161.39 | 106.107 | +55.283 (52%) |
| SIGA | Siga Technologies Inc | 10.15 | 6.711 | +3.439 (51%) |
| INSG | Inseego Corp | 3.66 | 2.462 | +1.198 (49%) |
| INO | Inovio Pharma | 12.10 | 8.153 | +3.947 (48%) |
| GV | Visionary Holdings Inc | 0.27 | 0.182 | +0.088 (48%) |
| CDLX | Cardlytics Inc | 14.88 | 10.031 | +4.849 (48%) |
| BMA | Banco Macro S.A. ADR | 60.22 | 40.686 | +19.534 (48%) |
| LMFA | Lm Funding America Inc | 2.38 | 1.616 | +0.764 (47%) |
| GERN | Geron Corp | 3.93 | 2.671 | +1.259 (47%) |
| CRS | Carpenter Technology Corp | 103.64 | 70.445 | +33.195 (47%) |
| AIRI | Air Industries Group Inc | 6.63 | 4.527 | +2.103 (46%) |
| CRMD | Cormedix Inc | 5.84 | 3.997 | +1.843 (46%) |
| VTSI | Virtra Systems Inc | 16.52 | 11.314 | +5.206 (46%) |
| GGAL | Grupo Fin Galicia ADR | 34.32 | 23.546 | +10.774 (46%) |
| JYNT | The Joint Corp | 16.12 | 11.079 | +5.041 (46%) |
| YINN | FTSE China Bull 3X Direxion | 27.05 | 18.598 | +8.452 (45%) |
| AINC | Ashford Inc | 4.85 | 3.338 | +1.512 (45%) |
| ULBI | Ultralife Corp | 12.55 | 8.67 | +3.88 (45%) |
| VST | Vistra Energy Corp | 81.49 | 56.562 | +24.928 (44%) |
| CMCM | Cheetah Mobile Inc ADR | 3.97 | 2.762 | +1.208 (44%) |
| RILY | B. Riley Financl | 31.10 | 21.649 | +9.451 (44%) |
| VKTX | Viking Thera | 76.97 | 53.687 | +23.283 (43%) |
| RNA | Avidity Biosciences Inc | 26.45 | 18.535 | +7.915 (43%) |
| ASMB | Assembly Biosciences | 13.15 | 9.224 | +3.926 (43%) |
| VTVT | Vtv Theraptcs Cl A | 23.63 | 16.602 | +7.028 (42%) |
| GALT | Galectin Therapeutic | 3.34 | 2.349 | +0.991 (42%) |
| TC | Tuanche Ltd ADR | 2.18 | 1.537 | +0.643 (42%) |
| GTI | Graphjet Technology | 7.23 | 5.10 | +2.13 (42%) |
| CDE | Coeur Mining Inc | 4.88 | 3.451 | +1.429 (41%) |
| CPHI | China Pharma Holdings | 0.318 | 0.225 | +0.093 (41%) |
| NRT | North European Oil Royality Trust | 8.36 | 5.921 | +2.439 (41%) |
| CSTE | Caesarstone Sdot-Yam | 6.39 | 4.53 | +1.86 (41%) |
| IDN | Intellicheck Mobilisia | 3.31 | 2.349 | +0.961 (41%) |
| PI | Impinj Inc | 161.23 | 114.453 | +46.777 (41%) |
| EM | Smart Share Global Ltd ADR | 0.83 | 0.59 | +0.24 (41%) |
| SUPV | Grupo Supervielle S.A. ADR | 6.87 | 4.946 | +1.924 (39%) |
| RGLS | Regulus Therapeutics | 2.65 | 1.91 | +0.74 (39%) |
| DLNG | Dynagas Lng Partners LP | 4.14 | 2.986 | +1.154 (39%) |
| SDPI | Superior Drilling Products Inc | 1.24 | 0.895 | +0.345 (39%) |
| LE | Lands' End Inc | 14.19 | 10.255 | +3.935 (38%) |
| RETO | Reto Eco-Solutions Inc | 1.335 | 0.969 | +0.366 (38%) |
| CJJD | China Jojo Drugstore | 2.34 | 1.70 | +0.64 (38%) |
| XPL | Solitario Resources Corp | 0.809 | 0.588 | +0.221 (38%) |
| MUX | Mcewen Mining Inc | 11.76 | 8.571 | +3.189 (37%) |
| CRIS | Curis Inc | 16.36 | 11.942 | +4.418 (37%) |
| IGC | India Globalization Capital Inc | 0.511 | 0.374 | +0.137 (37%) |
| IZEA | Izea Inc | 3.01 | 2.205 | +0.805 (37%) |
| PAHC | Phibro Anl Htlh A | 17.07 | 12.534 | +4.536 (36%) |
| NEWP | New Pacific Metals Corp | 1.97 | 1.45 | +0.52 (36%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.66 | 1.223 | +0.437 (36%) |
| BILI | Bilibili Inc ADR | 14.83 | 10.931 | +3.899 (36%) |
| AIRT | Air T Inc | 26.23 | 19.354 | +6.876 (36%) |
| GCI | Gannett Inc | 3.17 | 2.341 | +0.829 (35%) |
| TREE | Lendingtree Inc | 49.41 | 36.537 | +12.873 (35%) |
| WOW | Wideopenwest Inc | 4.86 | 3.597 | +1.263 (35%) |
| GTE | Gran Tierra Energy Inc | 8.64 | 6.402 | +2.238 (35%) |
| AMRK | A-Mark Precious Meta | 41.32 | 30.744 | +10.576 (34%) |
| ATOS | Atossa Therapeutics Inc | 1.66 | 1.238 | +0.422 (34%) |
| EVER | Everquote Inc Cl A | 21.75 | 16.292 | +5.458 (34%) |
| SE | Sea Ltd ADR | 66.66 | 50.043 | +16.617 (33%) |
| SGRP | Spar Group Inc | 1.65 | 1.24 | +0.41 (33%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.96 | 10.50 | +3.46 (33%) |
| MCBC | Macatawa Bank Corp | 14.42 | 10.863 | +3.557 (33%) |
| SGMA | Sigmatron Intl Inc | 4.71 | 3.553 | +1.157 (33%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 38.77 | 29.277 | +9.493 (32%) |
| REFR | Research Frontiers | 1.59 | 1.201 | +0.389 (32%) |
| QRHC | Quest Resource | 10.25 | 7.756 | +2.494 (32%) |
| IBIO | Ibio Inc | 1.99 | 1.507 | +0.483 (32%) |
| ELMD | Electromed Inc | 18.50 | 14.01 | +4.49 (32%) |
| USAP | Universal Stainles | 28.98 | 22.028 | +6.952 (32%) |
| WLDN | Willdan Group Inc | 31.29 | 23.875 | +7.415 (31%) |
| TDW | Tidewater Inc | 106.51 | 81.339 | +25.171 (31%) |
| TGB | Taseko Mines Ltd | 2.41 | 1.842 | +0.568 (31%) |
| CHCI | Comstock Hlds Cos | 6.83 | 5.228 | +1.602 (31%) |
| VCTR | Victory Capital Holdings Inc Cl A | 52.19 | 40.00 | +12.19 (30%) |
| FTAI | Ftai Aviation Ltd | 78.32 | 60.05 | +18.27 (30%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 19.20 | 14.826 | +4.374 (30%) |
| HBM | Hudbay Minerals Inc | 8.37 | 6.464 | +1.906 (29%) |
| SLCA | U.S. Silica Holdings Inc | 15.51 | 11.982 | +3.528 (29%) |
| NTIC | Northern Technologies Intl Corp | 17.85 | 13.813 | +4.037 (29%) |
| ATNM | Actinium Pharmaceuticals Inc | 8.96 | 6.935 | +2.025 (29%) |
| XBIT | Xbiotech Inc | 8.49 | 6.576 | +1.914 (29%) |
| HCP | Hashicorp Inc Cl A | 32.85 | 25.453 | +7.397 (29%) |
| JD | Jd.com Inc ADR | 32.87 | 25.468 | +7.402 (29%) |
| NL | NL Industries | 8.24 | 6.387 | +1.853 (29%) |
| UFPT | U F P Tech Inc | 262.14 | 203.75 | +58.39 (29%) |
| TPIC | Tpi Composites Inc | 3.74 | 2.909 | +0.831 (29%) |
| CENX | Century Aluminum C | 16.81 | 13.088 | +3.722 (28%) |
| TRIB | Trinity Bio ADR | 1.802 | 1.404 | +0.398 (28%) |
| THC | Tenet Healthcare Corp | 120.28 | 93.711 | +26.569 (28%) |
| MDWD | Mediwound Ltd Ord Sh | 18.65 | 14.546 | +4.104 (28%) |
| TOUR | Tuniu Corporatio ADR | 0.925 | 0.722 | +0.203 (28%) |
| EXK | Endeavour Silver Corp | 2.65 | 2.07 | +0.58 (28%) |
| BV | Brightview Holdings Inc | 12.66 | 9.906 | +2.754 (28%) |
| RCKY | Rocky Brands Inc | 35.11 | 27.58 | +7.53 (27%) |
| TBRG | Trubridge Inc | 8.53 | 6.701 | +1.829 (27%) |
| SLS | Sellas Life Sciences Group Inc | 1.33 | 1.045 | +0.285 (27%) |
| ARIS | Aris Water Solutions Inc Cl A | 14.64 | 11.515 | +3.125 (27%) |
| FENG | Phoenix New Media Ltd ADR | 2.11 | 1.663 | +0.447 (27%) |
| ULH | Universal Logis Holdings | 42.53 | 33.529 | +9.001 (27%) |
| PBI | Pitney Bowes Inc | 5.27 | 4.155 | +1.115 (27%) |
| MINDP | Mitcham Industries Inc | 11.162 | 8.806 | +2.356 (27%) |
| AR | Antero Resources Corp | 33.14 | 26.159 | +6.981 (27%) |
| MTZ | Mastec Inc | 101.80 | 80.36 | +21.44 (27%) |
| APP | Applovin Corp Cl A | 75.07 | 59.263 | +15.807 (27%) |
| NCTY | The9 Ltd ADR | 7.71 | 6.087 | +1.623 (27%) |
| QTWO | Q2 Holdings Inc | 60.36 | 47.673 | +12.687 (27%) |
| VCNX | Vaccinex Inc | 6.05 | 4.781 | +1.269 (27%) |
| FSM | Fortuna Silver Mines | 4.59 | 3.63 | +0.96 (26%) |
| GDS | Gds Holdings Ltd ADR | 8.74 | 6.919 | +1.821 (26%) |
| HOOK | Hookipa Pharma Inc | 0.93 | 0.737 | +0.193 (26%) |
| YPF | Ypf Sociedad Anonima ADR | 23.38 | 18.539 | +4.841 (26%) |
| ITRI | Itron Inc | 107.01 | 84.86 | +22.15 (26%) |
| DRRX | Durect Corp | 1.16 | 0.92 | +0.24 (26%) |
| IQ | Iqiyi Inc ADR | 5.08 | 4.03 | +1.05 (26%) |
| LNTH | Lantheus Holdings | 75.53 | 59.985 | +15.545 (26%) |
| FORM | Formfactor Inc | 54.00 | 42.911 | +11.089 (26%) |
| SFM | Sprouts Farmers Market | 73.68 | 58.643 | +15.037 (26%) |
| NEON | Neonode Inc | 2.08 | 1.658 | +0.422 (25%) |
| PHG | Koninklijke Philips Electronics ADR | 26.82 | 21.41 | +5.41 (25%) |
| STCN | Steel Connect Inc | 12.02 | 9.60 | +2.42 (25%) |
| NRG | NRG Energy | 76.65 | 61.276 | +15.374 (25%) |
| SNAP | Snap Inc | 16.25 | 12.994 | +3.256 (25%) |
| ASM | Avino Silver & Gold | 0.72 | 0.577 | +0.143 (25%) |
| TAYD | Taylor Devices Inc | 49.86 | 39.969 | +9.891 (25%) |
| KALU | Kaiser Aluminum | 96.11 | 77.057 | +19.053 (25%) |
| LXFR | Luxfer Holdings Plc | 11.70 | 9.382 | +2.318 (25%) |
| HTLF | Heartland Finl USA | 43.94 | 35.255 | +8.685 (25%) |
| CDXS | Codexis Inc | 3.92 | 3.149 | +0.771 (24%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 26.96 | 21.661 | +5.299 (24%) |
| USLM | U S Lime & Mineral | 340.19 | 273.498 | +66.692 (24%) |
| CLFD | Clearfield Inc | 36.13 | 29.097 | +7.033 (24%) |
| CEG | Constellation Energy Corp | 194.86 | 157.06 | +37.80 (24%) |
| TPB | Turning Point Brands | 32.73 | 26.386 | +6.344 (24%) |
| APEI | American Public Education | 15.08 | 12.196 | +2.884 (24%) |
| AGIO | Agios Pharmaceuticals | 34.54 | 27.936 | +6.604 (24%) |
| QNST | Quinstreet Inc | 18.90 | 15.293 | +3.607 (24%) |
| BHE | Benchmark Electronics | 36.43 | 29.486 | +6.944 (24%) |
| STAA | Staar Surgical Company | 45.51 | 36.841 | +8.669 (24%) |
| AIP | Arteris Inc | 8.21 | 6.651 | +1.559 (23%) |
| NSYS | Nortech Systems IN | 15.586 | 12.629 | +2.957 (23%) |
| DXPE | Dxp Enterprise | 52.33 | 42.426 | +9.904 (23%) |
| DOC | Healthpeak Properties Inc | 18.97 | 15.392 | +3.578 (23%) |
| SIEB | Siebert Fin Cp | 2.32 | 1.883 | +0.437 (23%) |
| EME | Emcor Group | 363.77 | 295.245 | +68.525 (23%) |
| PED | Pedevco Corp | 0.966 | 0.784 | +0.182 (23%) |
| MRNA | Moderna Inc | 125.00 | 101.459 | +23.541 (23%) |
| ARLO | Arlo Technologies Inc | 12.96 | 10.526 | +2.434 (23%) |
| DCTH | Delcath Systems Inc | 5.56 | 4.518 | +1.042 (23%) |
| SATS | Echostar Corp | 17.445 | 14.189 | +3.256 (23%) |
| KEX | Kirby Corp | 110.52 | 89.89 | +20.63 (23%) |
| NGS | Natural Gas Services Group | 22.39 | 18.243 | +4.147 (23%) |
| BKD | Brookdale Senior Living Inc | 7.49 | 6.119 | +1.371 (22%) |
| ATI | Ati Inc | 58.16 | 47.517 | +10.643 (22%) |
| GOGL | Golden Ocean Gp | 14.79 | 12.085 | +2.705 (22%) |
| PESI | Perma-Fix Envir | 11.70 | 9.565 | +2.135 (22%) |
| DELL | Dell Technologies Inc | 125.10 | 102.484 | +22.616 (22%) |
| GAIA | Gaiam Inc | 3.85 | 3.156 | +0.694 (22%) |
| BPMC | Blueprint Medicines Corp | 107.19 | 87.868 | +19.322 (22%) |
| TROX | Tronox Inc | 18.84 | 15.449 | +3.391 (22%) |
| NMM | Navios Maritime Partners LP | 44.42 | 36.442 | +7.978 (22%) |
| SCCO | Southern Copper Corp | 115.41 | 94.719 | +20.691 (22%) |
| GIFI | Gulf Island Fab | 6.98 | 5.734 | +1.246 (22%) |
| SEED | Origin Agritech Ltd | 3.36 | 2.764 | +0.596 (22%) |
| MAG | MAG Silver Corp | 12.28 | 10.105 | +2.175 (22%) |
| MEG | Montrose Environmental Group Inc | 44.51 | 36.63 | +7.88 (22%) |
| ESTA | Establishment Labs Holdings Inc | 52.83 | 43.501 | +9.329 (21%) |
| MHLD | Maiden Holdings Ltd | 2.25 | 1.853 | +0.397 (21%) |
| HUYA | Huya Inc ADR | 4.77 | 3.929 | +0.841 (21%) |
| AGX | Argan Inc | 60.84 | 50.159 | +10.681 (21%) |
| GME | Gamestop Corp | 16.47 | 13.588 | +2.882 (21%) |
| GRMN | Garmin Ltd | 165.97 | 136.939 | +29.031 (21%) |
| BZ | Kanzhun Ltd ADR | 20.40 | 16.856 | +3.544 (21%) |
| WSM | Williams-Sonoma | 304.70 | 251.912 | +52.788 (21%) |
| LIVN | Livanova Plc OR Sh | 64.15 | 53.076 | +11.074 (21%) |
| NEXT | Nextdecade Corp | 6.475 | 5.363 | +1.112 (21%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 18.82 | 15.59 | +3.23 (21%) |
| NGD | New Gold Inc | 1.81 | 1.501 | +0.309 (21%) |
| RAIL | Freightcar America | 3.86 | 3.205 | +0.655 (20%) |
| UEIC | Universal Elect IN | 11.22 | 9.317 | +1.903 (20%) |
| HCM | Hutchmed China Ltd ADR | 19.15 | 15.917 | +3.233 (20%) |
| IAG | Iamgold Corp | 3.59 | 2.985 | +0.605 (20%) |
| AVAV | Aerovironment Inc | 168.77 | 140.469 | +28.301 (20%) |
| POWL | Powell Inds Inc | 159.95 | 133.126 | +26.824 (20%) |
| CRAI | Cra International | 153.82 | 128.072 | +25.748 (20%) |
| STRA | Strayer Education | 120.65 | 100.489 | +20.161 (20%) |
| NTRA | Natera Inc | 96.98 | 80.824 | +16.156 (20%) |
| EAT | Brinker International | 54.98 | 45.825 | +9.155 (20%) |
| MCRB | Seres Therapeutics Inc | 1.16 | 0.967 | +0.193 (20%) |
| INSP | Inspire Medical Systems Inc | 249.72 | 208.265 | +41.455 (20%) |
| PAAS | Pan Amer Silver Corp | 18.25 | 15.221 | +3.029 (20%) |
| PRMW | Primo Water Corp | 19.89 | 16.592 | +3.298 (20%) |
| MMYT | Makemytrip Ltd | 72.39 | 60.43 | +11.96 (20%) |
| AVGR | Avinger Inc | 3.90 | 3.26 | +0.64 (20%) |
| GTHX | G1 Therapeutics Inc | 4.49 | 3.754 | +0.736 (20%) |
| TILE | Interface Inc | 17.39 | 14.54 | +2.85 (20%) |
| SKYW | Skywest Inc | 75.33 | 63.014 | +12.316 (20%) |
| PRIM | Primoris Services Cp | 47.30 | 39.589 | +7.711 (19%) |
| KTEC | KS Hang Seng Tech Index ETF | 12.66 | 10.599 | +2.061 (19%) |
| WVE | Wave Life Sci Ord Sh | 6.14 | 5.143 | +0.997 (19%) |
| TRTX | Tpg Re Finance Trust Inc | 8.36 | 7.005 | +1.355 (19%) |
| COGT | Cogent Biosciences Inc | 7.53 | 6.312 | +1.218 (19%) |
| BMI | Badger Meter | 189.00 | 158.523 | +30.477 (19%) |
| CEPU | Central Puerto S.A. ADR | 10.88 | 9.125 | +1.755 (19%) |
| REX | Rex American Resources Corp | 57.13 | 47.923 | +9.207 (19%) |
| HMY | Harmony Gold Mining ADR | 8.57 | 7.19 | +1.38 (19%) |
| DESP | Despegar.com Corp | 12.30 | 10.324 | +1.976 (19%) |
| AMRX | Amneal Pharmaceuticals Inc | 6.76 | 5.675 | +1.085 (19%) |
| RDNT | Radnet Inc | 51.20 | 43.012 | +8.188 (19%) |
| FSLR | First Solar Inc | 191.55 | 160.934 | +30.616 (19%) |
| CDMO | Avid Bioservices Inc | 8.25 | 6.935 | +1.315 (19%) |
| MPW | Medical Properties Trust | 4.87 | 4.094 | +0.776 (19%) |
| ADMA | Adma Biologics | 6.81 | 5.726 | +1.084 (19%) |
| CRTO | Criteo S.A. ADR | 37.77 | 31.779 | +5.991 (19%) |
| RHE | Regional Health Properties | 2.92 | 2.458 | +0.462 (19%) |
| DAL | Delta Air Lines Inc | 51.55 | 43.474 | +8.076 (19%) |
| BCS | Barclays Plc ADR | 10.26 | 8.653 | +1.607 (19%) |
| CSR | Centerspace | 68.71 | 57.968 | +10.742 (19%) |
| AEM | Agnico-Eagle Mines Ltd | 65.04 | 54.928 | +10.112 (18%) |
| TG | Tredegar Corp | 6.33 | 5.347 | +0.983 (18%) |
| BOOT | Boot Barn Holdings Inc | 105.30 | 88.987 | +16.313 (18%) |
| CRON | Cronos Group Inc | 2.68 | 2.265 | +0.415 (18%) |
| PRM | Perimeter Solutions Sa | 7.09 | 5.993 | +1.097 (18%) |
| DGLY | Digital Ally Inc | 2.639 | 2.231 | +0.408 (18%) |
| DM | Desktop Metal Inc | 0.855 | 0.723 | +0.132 (18%) |
| GVP | GSE Systems | 2.549 | 2.158 | +0.391 (18%) |
| AG | First Majestic Silver | 6.70 | 5.673 | +1.027 (18%) |
| DAKT | Daktronics Inc | 10.35 | 8.765 | +1.585 (18%) |
| ALDX | Aldeyra Therapeu | 4.16 | 3.523 | +0.637 (18%) |
| PTCT | Ptc Therapeutics | 33.01 | 28.00 | +5.01 (18%) |
| BYSI | Beyondspring Inc | 2.25 | 1.91 | +0.34 (18%) |
| CLW | Clearwater Paper Corp | 45.22 | 38.389 | +6.831 (18%) |
| WING | Wingstop Inc | 388.55 | 329.997 | +58.553 (18%) |
| HIBB | Hibbett Inc | 86.59 | 73.565 | +13.025 (18%) |
| KINS | Kingstone Cos Inc | 4.23 | 3.594 | +0.636 (18%) |
| LMAT | Lemaitre Vascular | 74.22 | 63.061 | +11.159 (18%) |
| VNDA | Vanda Pharmaceuticals | 4.88 | 4.148 | +0.732 (18%) |
| SN | Sharkninja Inc | 66.08 | 56.178 | +9.902 (18%) |
| GBR | New Concept Energy Inc | 1.27 | 1.08 | +0.19 (18%) |
| OSPN | Onespan Inc | 12.39 | 10.537 | +1.853 (18%) |
| SOHU | Sohu.com Inc ADR | 11.96 | 10.183 | +1.777 (17%) |
| GORO | Gold Resource Corp | 0.432 | 0.368 | +0.064 (17%) |
| EGY | Vaalco Energy Inc | 6.27 | 5.344 | +0.926 (17%) |
| AA | Alcoa Corp | 36.77 | 31.342 | +5.428 (17%) |
| COPX | GX Copper Miners ETF | 46.64 | 39.806 | +6.834 (17%) |
| ATGE | Adtalem Global Education Inc | 60.08 | 51.282 | +8.798 (17%) |
| REVG | Rev Group Inc | 23.25 | 19.851 | +3.399 (17%) |
| BBW | Build-A-Bear Workshop | 29.95 | 25.576 | +4.374 (17%) |
| IMMP | Immutep Ltd ADR | 2.82 | 2.409 | +0.411 (17%) |
| MRUS | Merus N.V. CS | 48.36 | 41.348 | +7.012 (17%) |
| VIRT | Virtu Financial Cm A | 22.54 | 19.273 | +3.267 (17%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.29 | 5.379 | +0.911 (17%) |
| MCY | Mercury General Corp | 54.70 | 46.802 | +7.898 (17%) |
| NURO | Neurometrix Inc | 4.30 | 3.68 | +0.62 (17%) |
| DBD | Diebold Nixdorf Incorporated | 38.00 | 32.526 | +5.474 (17%) |
| WIRE | Encore Wire Cp | 283.04 | 242.301 | +40.739 (17%) |
| CMG | Chipotle Mexican Grill | 3,155.38 | 2,701.446 | +453.934 (17%) |
| BAND | Bandwidth Inc | 19.26 | 16.491 | +2.769 (17%) |
| FCX | Freeport-Mcmoran Inc | 50.45 | 43.227 | +7.223 (17%) |
| CLAR | Clarus Corp | 7.31 | 6.264 | +1.046 (17%) |
| WWD | Woodward Inc | 168.83 | 144.838 | +23.992 (17%) |
| SHAK | Shake Shack Inc | 107.47 | 92.239 | +15.231 (17%) |
| TTMI | TTM Technologies | 17.31 | 14.865 | +2.445 (16%) |
| BLIN | Bridgeline Digital | 1.19 | 1.022 | +0.168 (16%) |
| NGVT | Ingevity Corp | 53.56 | 46.041 | +7.519 (16%) |
| OPK | Opko Health Inc | 1.30 | 1.118 | +0.182 (16%) |
| RMD | Resmed Inc | 216.98 | 186.594 | +30.386 (16%) |
| SHIP | Seanergy Maritime Hl | 9.65 | 8.302 | +1.348 (16%) |
| HAE | Haemonetics Corp | 94.40 | 81.22 | +13.18 (16%) |
| NEE | Nextera Energy | 70.14 | 60.351 | +9.789 (16%) |
| UAL | United Airlines Holdings Inc | 51.65 | 44.447 | +7.203 (16%) |
| THRD | Third Harmonic Bio Inc | 11.70 | 10.074 | +1.626 (16%) |
| SCX | L.S. Starrett Company | 16.11 | 13.88 | +2.23 (16%) |
| SPXC | SPX Corp | 130.94 | 112.838 | +18.102 (16%) |
| TTEK | Tetra Tech Inc | 207.75 | 179.151 | +28.599 (16%) |
| LMNR | Limoneira Company | 21.99 | 18.973 | +3.017 (16%) |
| CART | Maplebear Inc [Instacart] | 36.70 | 31.675 | +5.025 (16%) |
| IBKR | Interactive Brokers | 120.12 | 103.755 | +16.365 (16%) |
| TRN | Trinity Industries | 30.44 | 26.294 | +4.146 (16%) |
| MMLP | Martin Midstrm LP | 2.88 | 2.488 | +0.392 (16%) |
| UPW | Ultra Utilities 2X ETF | 60.368 | 52.158 | +8.21 (16%) |
| KRO | Kronos Worldwide Inc | 12.00 | 10.37 | +1.63 (16%) |
| FXI | China Largecap Ishares ETF | 27.33 | 23.619 | +3.711 (16%) |
| LILA | Liberty Latin America Cl A | 8.04 | 6.949 | +1.091 (16%) |
| CLWT | Euro Tech Holdings | 1.74 | 1.504 | +0.236 (16%) |
| MU | Micron Technology | 114.70 | 99.174 | +15.526 (16%) |
| LDOS | Leidos Holdings Inc | 141.67 | 122.505 | +19.165 (16%) |
| ANAB | Anaptysbio Inc | 26.58 | 22.991 | +3.589 (16%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 43.20 | 37.37 | +5.83 (16%) |
| GKOS | Glaukos Corp | 106.51 | 92.136 | +14.374 (16%) |
| TRX | Trx Gold Corp | 0.445 | 0.385 | +0.06 (16%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 19.44 | 16.828 | +2.612 (16%) |
| CRK | Comstock Resources | 9.98 | 8.641 | +1.339 (16%) |
| NTRP | Nexttrip Inc | 2.55 | 2.208 | +0.342 (15%) |
| VSEC | V S E Cp | 82.90 | 71.794 | +11.106 (15%) |
| GNK | Genco Shipping & Trading Ltd | 22.26 | 19.281 | +2.979 (15%) |
| TECK | Teck Resources Ltd | 49.29 | 42.713 | +6.577 (15%) |
| RM | Regional Managment Corp | 28.34 | 24.56 | +3.78 (15%) |
| NVDA | Nvidia Corp | 887.89 | 769.639 | +118.251 (15%) |
| MSTR | Microstrategy Cl A | 1,223.01 | 1,060.229 | +162.781 (15%) |
| HAS | Hasbro Inc | 61.48 | 53.313 | +8.167 (15%) |
| MLR | Miller Industries | 52.97 | 45.938 | +7.032 (15%) |
| PUMP | Propetro Holding Corp | 9.29 | 8.057 | +1.233 (15%) |
| BEAT | Heartbeam Inc | 2.21 | 1.917 | +0.293 (15%) |
| WAB | Wabtec Corp | 162.21 | 140.71 | +21.50 (15%) |
| FIX | Comfort Systems USA | 315.03 | 273.448 | +41.582 (15%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 16.85 | 14.625 | +2.225 (15%) |
| BHR | Braemar Hotels & Resorts Inc | 2.62 | 2.275 | +0.345 (15%) |
| CRNX | Crinetics Pharmaceuticals Inc | 47.20 | 40.986 | +6.214 (15%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 183.99 | 159.80 | +24.19 (15%) |
| ENV | Envestnet Inc | 62.96 | 54.707 | +8.253 (15%) |
| SA | Seabridge Gold | 14.87 | 12.923 | +1.947 (15%) |
| KOSS | Koss Cp | 3.10 | 2.696 | +0.404 (15%) |
| HBB | Hamilton Beach Brands Holding Cl A | 23.35 | 20.312 | +3.038 (15%) |
| BKTI | Bk Technologies Inc | 14.91 | 12.972 | +1.938 (15%) |
| SVM | Silvercorp Metals Inc | 3.30 | 2.872 | +0.428 (15%) |
| ING | ING Groep N.V. ADR | 17.18 | 14.955 | +2.225 (15%) |
| REI | Ring Energy Inc | 1.90 | 1.654 | +0.246 (15%) |
| NOAH | Noah Holdings Ltd ADR | 13.66 | 11.895 | +1.765 (15%) |
| CVLT | Commvault Systems | 107.43 | 93.58 | +13.85 (15%) |
| GVA | Granite Construction Incorporated | 59.39 | 51.734 | +7.656 (15%) |
| WLFC | Willis Lease Fin C | 55.99 | 48.785 | +7.205 (15%) |
| TXRH | Texas Roadhouse Inc | 163.61 | 142.569 | +21.041 (15%) |
| CIX | Compx International Inc | 32.66 | 28.467 | +4.193 (15%) |
| MOD | Modine Manufacturing Company | 94.11 | 82.033 | +12.077 (15%) |
| PPC | Pilgrim's Pride | 36.28 | 31.63 | +4.65 (15%) |
| SEM | Select Medical Holdings Corp | 31.43 | 27.404 | +4.026 (15%) |
| LILAK | Liberty Latin America Cl C | 8.01 | 6.99 | +1.02 (15%) |
| GMET | Vaneck Green Metals ETF | 26.60 | 23.22 | +3.38 (15%) |
| EAF | Graftech International Ltd | 1.81 | 1.58 | +0.23 (15%) |
| CANG | Cango Inc ADR | 1.55 | 1.353 | +0.197 (15%) |
| IOVA | Iovance Biotherapeutics Inc | 13.63 | 11.901 | +1.729 (15%) |
| UTHR | United Therapeutic | 262.40 | 229.129 | +33.271 (15%) |
| FTI | Technipfmc Plc | 25.96 | 22.672 | +3.288 (14%) |
| LRN | Stride Inc | 69.82 | 61.022 | +8.798 (14%) |
| GHM | Graham Corp | 28.03 | 24.504 | +3.526 (14%) |
| CQQQ | China Technology Invesco ETF | 36.60 | 31.998 | +4.602 (14%) |
| MERC | Mercer Intl Inc | 10.60 | 9.269 | +1.331 (14%) |
| SM | Sm Energy Company | 50.13 | 43.852 | +6.278 (14%) |
| USAU | U.S. Gold Corp | 4.35 | 3.805 | +0.545 (14%) |
| KIDS | Orthopediatrics Corp | 32.83 | 28.718 | +4.112 (14%) |
| BH | Biglari Holdings Inc | 203.94 | 178.452 | +25.488 (14%) |
| GRN | Ipath Series B Carbon ETN | 28.03 | 24.541 | +3.489 (14%) |
| DB | Deutsche Bank Ag | 16.47 | 14.421 | +2.049 (14%) |
| EXPO | Exponent Inc | 94.33 | 82.607 | +11.723 (14%) |
| CACI | Caci International | 414.95 | 363.552 | +51.398 (14%) |
| WDC | Western Digital Cp | 70.95 | 62.167 | +8.783 (14%) |
| SIL | GX Silver Miners ETF | 30.96 | 27.133 | +3.827 (14%) |
| EML | Eastern Company | 31.09 | 27.276 | +3.814 (14%) |
| OMAB | Grupo Aeroportuario ADR | 86.69 | 76.064 | +10.626 (14%) |
| TER | Teradyne Inc | 120.44 | 105.688 | +14.752 (14%) |
| KGC | Kinross Gold Corp | 6.59 | 5.785 | +0.805 (14%) |
| NTB | Bank of Butterfield Ltd | 35.37 | 31.052 | +4.318 (14%) |
| CNDT | Conduent Inc | 3.87 | 3.398 | +0.472 (14%) |
| EVBG | Everbridge Inc | 34.80 | 30.562 | +4.238 (14%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.23 | 4.595 | +0.635 (14%) |
| GEO | Geo Group Inc | 14.65 | 12.872 | +1.778 (14%) |
| AL | Air Lease Corp Cl A | 51.41 | 45.191 | +6.219 (14%) |
| SNT | Senstar Technologies Ltd | 1.39 | 1.222 | +0.168 (14%) |
| HEAR | Turtle Beach Corp | 15.06 | 13.239 | +1.821 (14%) |
| MCHI | China Ishares MSCI ETF | 44.77 | 39.369 | +5.401 (14%) |
| EDF | Virtus Emerging Markets Income Fund | 5.55 | 4.881 | +0.669 (14%) |
| AIRG | Airgain Inc | 5.25 | 4.618 | +0.632 (14%) |
| OXBR | Oxbridge Ord Shrs | 1.18 | 1.038 | +0.142 (14%) |
| AU | Anglogold Ashanti Ltd ADR | 23.12 | 20.347 | +2.773 (14%) |
| SB | Safe Bulkers Inc | 5.19 | 4.569 | +0.621 (14%) |
| MDU | Mdu Res Group Inc | 25.06 | 22.069 | +2.991 (14%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.58 | 7.559 | +1.021 (14%) |
| XNCR | Xencor Inc | 24.11 | 21.241 | +2.869 (14%) |
| ST | Sensata Technologies Holding N.V. | 40.07 | 35.303 | +4.767 (14%) |
| AZN | Astrazeneca Plc ADR | 76.35 | 67.276 | +9.074 (13%) |
| HTHT | H World Group Ltd | 40.98 | 36.127 | +4.853 (13%) |
| TUR | Turkey Ishares MSCI ETF | 41.50 | 36.60 | +4.90 (13%) |
| ARLP | Alliance Resource Pt | 23.25 | 20.507 | +2.743 (13%) |
| ASA | ASA Gold and Precious Metals | 17.40 | 15.348 | +2.052 (13%) |
| AY | Atlantica Yield Plc | 21.41 | 18.889 | +2.521 (13%) |
| FLXS | Flexsteel Inds | 37.53 | 33.114 | +4.416 (13%) |
| GURE | Gulf Resources Inc | 1.54 | 1.359 | +0.181 (13%) |
| ASRT | Assertio Therapeutics Inc | 1.03 | 0.909 | +0.121 (13%) |
| GOOG | Alphabet Cl C | 168.99 | 149.191 | +19.799 (13%) |
| TRMK | Trustmark Corp | 30.86 | 27.245 | +3.615 (13%) |
| DPZ | Domino's Pizza Inc | 514.33 | 454.213 | +60.117 (13%) |
| TRAK | Repositrak Inc | 15.93 | 14.074 | +1.856 (13%) |
| CHN | China Fund | 11.115 | 9.821 | +1.294 (13%) |
| WRK | Westrock Company | 51.16 | 45.211 | +5.949 (13%) |
| GOOGL | Alphabet Cl A | 167.24 | 147.846 | +19.394 (13%) |
| NEM | Newmont Mining Corp | 40.66 | 35.963 | +4.697 (13%) |
| ACRS | Aclaris Therapts | 1.36 | 1.203 | +0.157 (13%) |
| PLG | Platinum Group Metals Ltd | 1.30 | 1.15 | +0.15 (13%) |
| KBR | KBR Inc | 66.79 | 59.106 | +7.684 (13%) |
| KEQU | Kewaunee Scientifi | 35.18 | 31.141 | +4.039 (13%) |
| MLAB | Mesa Labs Inc | 115.50 | 102.246 | +13.254 (13%) |
| APH | Amphenol Corp | 122.64 | 108.592 | +14.048 (13%) |
| WSO | Watsco Inc | 464.55 | 411.358 | +53.192 (13%) |
| MXC | Mexco Energy Corp | 12.27 | 10.869 | +1.401 (13%) |
| SND | Smart Sand Inc | 2.20 | 1.949 | +0.251 (13%) |
| ACTG | Acacia Res-Acacia | 5.02 | 4.45 | +0.57 (13%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.84 | 8.726 | +1.114 (13%) |
| ZUO | Zuora Inc | 10.08 | 8.94 | +1.14 (13%) |
| RGA | Reinsurance Group of America Inc | 201.65 | 178.899 | +22.751 (13%) |
| IIPR | Innovative Industrial Properties | 109.48 | 97.138 | +12.342 (13%) |
| EE | Excelerate Energy Inc Cl A | 17.41 | 15.471 | +1.939 (13%) |
| COIN | Coinbase Global Inc Cl A | 223.25 | 198.434 | +24.816 (13%) |
| CSL | Carlisle Companies Inc | 398.47 | 354.284 | +44.186 (12%) |
| QCOM | Qualcomm Inc | 179.64 | 159.746 | +19.894 (12%) |
| TTD | Trade Desk Inc | 88.59 | 78.835 | +9.755 (12%) |
| NVT | Nvent Electric Plc | 75.89 | 67.562 | +8.328 (12%) |
| CODA | Coda Octopus Group | 6.70 | 5.965 | +0.735 (12%) |
| VSTO | Vista Outdoor Inc | 35.37 | 31.506 | +3.864 (12%) |
| WWW | Wolverine World Wide | 10.75 | 9.581 | +1.169 (12%) |
| ATEN | A10 Networks Inc | 15.15 | 13.507 | +1.643 (12%) |
| SYF | Synchrony Financial | 45.60 | 40.681 | +4.919 (12%) |
| GXC | S&P China SPDR | 73.06 | 65.186 | +7.874 (12%) |
| HSBC | HSBC Holdings Plc ADR | 44.45 | 39.658 | +4.792 (12%) |
| APOG | Apogee Entrpr Inc | 63.54 | 56.706 | +6.834 (12%) |
| ZBRA | Zebra Technologies | 309.59 | 276.30 | +33.29 (12%) |
| KAR | Openlane Inc | 17.69 | 15.791 | +1.899 (12%) |
| CVE | Cenovus Energy Inc | 20.49 | 18.295 | +2.195 (12%) |
| BLX | Banco Latinoamericano DE Comercio | 30.39 | 27.141 | +3.249 (12%) |
| UGL | Ultra Gold 2X ETF | 76.70 | 68.504 | +8.196 (12%) |
| CR | Crane Company | 142.95 | 127.692 | +15.258 (12%) |
| CMRE | Costamare Inc | 12.48 | 11.149 | +1.331 (12%) |
| DY | Dycom Industries | 144.03 | 128.666 | +15.364 (12%) |
| AGQ | Ultra Silver 2X ETF | 32.01 | 28.596 | +3.414 (12%) |
| CW | Curtiss-Wright Corp | 268.17 | 239.591 | +28.579 (12%) |
| PEG | Public Service Enterprise Group Inc | 70.45 | 62.942 | +7.508 (12%) |
| BZUN | Baozun Inc ADR | 2.75 | 2.457 | +0.293 (12%) |
| COCO | The Vita Coco Company Inc | 26.51 | 23.696 | +2.814 (12%) |
| AGI | Alamos Gold Inc | 15.03 | 13.438 | +1.592 (12%) |
| LINC | Lincoln Educational | 11.09 | 9.917 | +1.173 (12%) |
| EPU | Peru All Ishares MSCI ETF | 41.205 | 36.849 | +4.356 (12%) |
| AROC | Archrock Inc | 20.21 | 18.073 | +2.137 (12%) |
| KB | KB Financial Group Inc ADR | 54.11 | 48.421 | +5.689 (12%) |
| SUP | Superior Industries International | 3.71 | 3.32 | +0.39 (12%) |
| FANG | Diamondback Energy | 201.50 | 180.331 | +21.169 (12%) |
| DOOR | Masonite Worldwide Holdings | 132.70 | 118.764 | +13.936 (12%) |
| LOCO | El Pollo Loco | 10.01 | 8.959 | +1.051 (12%) |
| SMMT | Summit Therapeu ADR | 4.39 | 3.929 | +0.461 (12%) |
| EU | Encore Energy Corp | 4.82 | 4.315 | +0.505 (12%) |
| CTS | Cts Corp | 49.59 | 44.402 | +5.188 (12%) |
| ERF | Enerplus Corp | 19.56 | 17.514 | +2.046 (12%) |
| DBB | DB Base Metals Fund Invesco | 20.32 | 18.196 | +2.124 (12%) |
| ENTA | Enanta Pharmaceutica | 15.17 | 13.588 | +1.582 (12%) |
| WRN | Western Copper Corp | 1.48 | 1.326 | +0.154 (12%) |
| ETN | Eaton Corp | 320.50 | 287.269 | +33.231 (12%) |
| GSL | Global Ship Lease Inc | 23.14 | 20.747 | +2.393 (12%) |
| SCHW | The Charles Schwab Corp | 76.04 | 68.176 | +7.864 (12%) |
| MYFW | First Western Financial Inc | 17.45 | 15.646 | +1.804 (12%) |
| TRGP | Targa Resources | 112.31 | 100.771 | +11.539 (11%) |
| WPM | Wheaton Precious Metals | 52.69 | 47.276 | +5.414 (11%) |
| PDS | Precision Drilling Corp | 71.12 | 63.826 | +7.294 (11%) |
| TDG | Transdigm Group Inc | 1,293.80 | 1,161.133 | +132.667 (11%) |
| ANIK | Anika Therapeutics | 27.59 | 24.764 | +2.826 (11%) |
| CLH | Clean Harbors | 207.35 | 186.141 | +21.209 (11%) |
| AIHS | Senmiao Technology Ltd | 0.861 | 0.773 | +0.088 (11%) |
| IOT | Samsara Inc Cl A | 38.03 | 34.152 | +3.878 (11%) |
| ACIW | Aci Worldwide Inc | 35.12 | 31.541 | +3.579 (11%) |
| CIG | Comp En DE MN Cemig ADR | 2.64 | 2.371 | +0.269 (11%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 340.64 | 305.938 | +34.702 (11%) |
| NHI | National Health Investors | 64.72 | 58.135 | +6.585 (11%) |
| TSQ | Townsquare Media Llc | 12.49 | 11.221 | +1.269 (11%) |
| HEI | Heico Corp | 211.36 | 190.007 | +21.353 (11%) |
| IHS | IHS Holding Ltd | 3.80 | 3.417 | +0.383 (11%) |
| GDX | Vaneck Gold Miners ETF | 33.44 | 30.075 | +3.365 (11%) |
| PAY | Paymentus Holdings Inc Cl A | 21.02 | 18.907 | +2.113 (11%) |
| DYN | Dyne Therapeutics Inc | 26.08 | 23.46 | +2.62 (11%) |
| DKS | Dick's Sporting Goods Inc | 202.74 | 182.382 | +20.358 (11%) |
| OC | Owens Corning Inc | 174.81 | 157.282 | +17.528 (11%) |
| DXR | Daxor Corp | 9.80 | 8.819 | +0.981 (11%) |
| PZG | Paramount Gold and Silver | 0.43 | 0.387 | +0.043 (11%) |
| SCVL | Shoe Carnival Inc | 34.60 | 31.144 | +3.456 (11%) |
| SXT | Sensient Technologies Corp | 74.00 | 66.612 | +7.388 (11%) |
| UAN | Cvr Partners LP | 80.75 | 72.696 | +8.054 (11%) |
| MLI | Mueller Industries | 56.81 | 51.148 | +5.662 (11%) |
| SAND | Sandstorm Gold Ltd | 5.43 | 4.889 | +0.541 (11%) |
| TGLS | Tecnoglass Inc | 54.48 | 49.061 | +5.419 (11%) |
| LC | Lendingclub Corp | 9.28 | 8.357 | +0.923 (11%) |
| MTSI | Macom Technology S | 102.85 | 92.641 | +10.209 (11%) |
| PEBK | Peoples Bancorp NC | 31.00 | 27.932 | +3.068 (11%) |
| ANF | Abercrombie & Fitch Company | 128.76 | 116.029 | +12.731 (11%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.95 | 5.362 | +0.588 (11%) |
| MYE | Myers Industries | 22.82 | 20.57 | +2.25 (11%) |
| HIW | Highwoods Properties | 26.77 | 24.135 | +2.635 (11%) |
| XYL | Xylem Inc | 137.21 | 123.705 | +13.505 (11%) |
| CLS | Celestica Inc | 44.86 | 40.447 | +4.413 (11%) |
| CRESY | Cresud Sacif ADR | 9.77 | 8.81 | +0.96 (11%) |
| NU | Nu Holdings Ltd Cl A | 11.68 | 10.533 | +1.147 (11%) |
| VMI | Valmont Industries | 246.21 | 222.043 | +24.167 (11%) |
| PGJ | Golden Dragon China Invesco ETF | 26.99 | 24.35 | +2.64 (11%) |
| BABA | Alibaba Group Holding ADR | 81.33 | 73.388 | +7.942 (11%) |
| GM | General Motors Company | 44.86 | 40.487 | +4.373 (11%) |
| AIA | Asia 50 Ishares ETF | 64.80 | 58.499 | +6.301 (11%) |
| GS | Goldman Sachs Group | 438.18 | 395.747 | +42.433 (11%) |
| MBIN | Merchants Bancorp | 45.87 | 41.429 | +4.441 (11%) |
| SENEB | Seneca Foods Cp B | 59.015 | 53.31 | +5.705 (11%) |
| SWX | Southwest Gas Corp | 75.13 | 67.873 | +7.257 (11%) |
| BSX | Boston Scientific Corp | 72.85 | 65.819 | +7.031 (11%) |
| GTLS | Chart Industries IN | 155.00 | 140.067 | +14.933 (11%) |
| TSN | Tyson Foods | 62.02 | 56.044 | +5.976 (11%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 40.73 | 36.805 | +3.925 (11%) |
| GCBC | Greene County Bncp | 31.06 | 28.07 | +2.99 (11%) |
| PRPL | Purple Innovation Inc | 1.61 | 1.455 | +0.155 (11%) |
| FTEK | Fuel Tech Inc | 1.25 | 1.13 | +0.12 (11%) |
| NXRT | Nexpoint Residential Trust Inc | 34.85 | 31.509 | +3.341 (11%) |
| PSTG | Pure Storage Inc | 52.24 | 47.233 | +5.007 (11%) |
| FCNCA | First Citizens Bancs | 1,710.00 | 1,546.271 | +163.729 (11%) |
| AES | The Aes Corp | 18.67 | 16.882 | +1.788 (11%) |
| IBOC | Intl Bancshares | 59.42 | 53.756 | +5.664 (11%) |
| GEL | Genesis Energy LP | 12.77 | 11.552 | +1.218 (11%) |
| EQT | Eqt Corp | 40.27 | 36.446 | +3.824 (10%) |
| TSCO | Tractor Supply Company | 270.21 | 244.611 | +25.599 (10%) |
| OILT | Texas Oil Index ETF | 27.644 | 25.03 | +2.614 (10%) |
| SKX | Skechers U.S.A. | 67.10 | 60.77 | +6.33 (10%) |
| MGEE | Mge Energy Inc | 79.91 | 72.395 | +7.515 (10%) |
| RELL | Richardson Electrncs | 10.76 | 9.75 | +1.01 (10%) |
| WFC | Wells Fargo & Company | 59.94 | 54.319 | +5.621 (10%) |
| CGNX | Cognex Cp | 43.79 | 39.693 | +4.097 (10%) |
| DNOW | Dnow Inc | 14.34 | 12.999 | +1.341 (10%) |
| AIR | AAR Corp | 69.92 | 63.39 | +6.53 (10%) |
| RRC | Range Resources Corp | 35.71 | 32.376 | +3.334 (10%) |
| UVSP | Univest Corp of Penn | 22.38 | 20.293 | +2.087 (10%) |
| AXON | Axon Enterprise Inc | 318.55 | 288.846 | +29.704 (10%) |
| SAN | Banco Santander ADR | 4.83 | 4.38 | +0.45 (10%) |
| VERI | Veritone Inc | 3.36 | 3.047 | +0.313 (10%) |
| ODC | Oil-Dri Corp of America | 76.82 | 69.701 | +7.119 (10%) |
| PWR | Quanta Services | 256.33 | 232.718 | +23.612 (10%) |
| SGC | Superior Uniform Group | 16.65 | 15.117 | +1.533 (10%) |
| MG | Mistras Group Inc | 9.45 | 8.581 | +0.869 (10%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 9.01 | 8.183 | +0.827 (10%) |
| CHEF | The Chefs Warehouse | 37.78 | 34.328 | +3.452 (10%) |
| CBT | Cabot Corp | 94.11 | 85.553 | +8.557 (10%) |
| TDF | Templeton Dragon Fund | 8.60 | 7.819 | +0.781 (10%) |
| PDD | Pdd Holdings Inc | 140.18 | 127.46 | +12.72 (10%) |
| EQH | Axa Equitable Holdings Inc | 38.54 | 35.049 | +3.491 (10%) |
| BWA | Borgwarner Inc | 36.44 | 33.144 | +3.296 (10%) |
| W | Wayfair Inc | 63.59 | 57.863 | +5.727 (10%) |
| LPG | Dorian Lpg Ltd | 42.89 | 39.055 | +3.835 (10%) |
| WES | Western Midstream Partners LP | 35.53 | 32.357 | +3.173 (10%) |
| TOL | Toll Brothers Inc | 123.63 | 112.603 | +11.027 (10%) |
| TYL | Tyler Technologies | 469.00 | 427.213 | +41.787 (10%) |
| TECH | Bio-Techne Cp | 77.29 | 70.439 | +6.851 (10%) |
| ZTO | Zto Express Cayman Inc ADR | 21.48 | 19.586 | +1.894 (10%) |
| EHC | Encompass Health Corp | 83.21 | 75.876 | +7.334 (10%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 38.68 | 35.272 | +3.408 (10%) |
| DCO | Ducommun Inc | 55.90 | 50.985 | +4.915 (10%) |
| PXD | Pioneer Natural Resources Company | 269.62 | 245.922 | +23.698 (10%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 26.18 | 23.88 | +2.30 (10%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 54.382 | 49.605 | +4.777 (10%) |
| TPH | Tri Pointe Homes Inc | 38.99 | 35.565 | +3.425 (10%) |
| THM | International Tower Hill Mines Ltd | 0.672 | 0.613 | +0.059 (10%) |
| NXPI | Nxp Semiconductors | 257.85 | 235.22 | +22.63 (10%) |
| LEE | Lee Enterprises Inc | 12.25 | 11.175 | +1.075 (10%) |
| MNR | Mach Natural Resources LP | 20.44 | 18.646 | +1.794 (10%) |
| CHDN | Churchill Downs IN | 134.02 | 122.286 | +11.734 (10%) |
| SLP | Simulations Plus Inc | 46.70 | 42.621 | +4.079 (10%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 79.865 | 72.905 | +6.96 (10%) |
| YRD | Yirendai Ltd ADR | 5.21 | 4.756 | +0.454 (10%) |
| IOR | Income Opportunity Realty Trust | 17.00 | 15.52 | +1.48 (10%) |
| BLBD | Blue Bird Corp | 35.40 | 32.322 | +3.078 (10%) |
| ILPT | Industrial Logistics Properties Trust | 4.37 | 3.99 | +0.38 (10%) |
| EGO | Eldorado Gold Corp | 14.31 | 13.071 | +1.239 (9%) |
| USD | Ultra Semiconductors 2X ETF | 89.97 | 82.205 | +7.765 (9%) |
| LYG | Lloyds Banking Group Plc ADR | 2.60 | 2.376 | +0.224 (9%) |
| LAUR | Laureate Education Inc | 14.98 | 13.691 | +1.289 (9%) |
| BEP | Brookfield Renewable | 25.78 | 23.564 | +2.216 (9%) |
| TRT | Trio-Tech International | 6.35 | 5.805 | +0.545 (9%) |
| PWP | Perella Weinberg Partners | 14.72 | 13.456 | +1.264 (9%) |
| ACMR | Acm Research Inc | 27.00 | 24.684 | +2.316 (9%) |
| MTH | Meritage Corp | 177.04 | 161.86 | +15.18 (9%) |
| EMX | Emx Royalty Group | 1.845 | 1.687 | +0.158 (9%) |
| MAIN | Main Street Capital Corp | 50.37 | 46.059 | +4.311 (9%) |
| AMGN | Amgen Inc | 311.29 | 284.675 | +26.615 (9%) |
| TSM | Taiwan Semiconductor ADR | 141.56 | 129.461 | +12.099 (9%) |
| BLNK | Blink Charging Company | 3.04 | 2.78 | +0.26 (9%) |
| SNX | Synnex Corp | 117.61 | 107.603 | +10.007 (9%) |
| STKS | The One Group | 5.11 | 4.675 | +0.435 (9%) |
| CRNT | Ceragon Networks Ltd | 3.04 | 2.782 | +0.258 (9%) |
| ALE | Allete Inc | 64.27 | 58.825 | +5.445 (9%) |
| NCSM | Ncs Multistage Holdings Inc | 17.42 | 15.943 | +1.477 (9%) |
| NVMI | Nova Ltd | 178.29 | 163.202 | +15.088 (9%) |
| PAM | Pampa Energia S.A. ADR | 48.74 | 44.625 | +4.115 (9%) |
| LPCN | Lipocine Inc | 4.68 | 4.286 | +0.394 (9%) |
| BRT | BRT Realty Trust | 18.48 | 16.927 | +1.553 (9%) |
| FHN | First Horizon Corp | 15.80 | 14.473 | +1.327 (9%) |
| SF | Stifel Financial Corp | 81.77 | 74.906 | +6.864 (9%) |
| SRPT | Sarepta Therapeutics | 133.66 | 122.446 | +11.214 (9%) |
| ARDX | Ardelyx Inc | 8.72 | 7.988 | +0.732 (9%) |
| FSI | Flexible Solutions International Inc | 2.115 | 1.938 | +0.177 (9%) |
| PTIX | Protagenic Therapeutics Inc | 1.28 | 1.173 | +0.107 (9%) |
| TEF | Telefonica S.A. ADR | 4.56 | 4.179 | +0.381 (9%) |
| SU | Suncor Energy Inc | 38.24 | 35.047 | +3.193 (9%) |
| MODN | Model N Inc | 29.81 | 27.327 | +2.483 (9%) |
| FULT | Fulton Financial Cor | 17.03 | 15.614 | +1.416 (9%) |
| KMB | Kimberly-Clark Corp | 136.09 | 124.832 | +11.258 (9%) |
| DNN | Denison Mines Corp | 2.13 | 1.954 | +0.176 (9%) |
| XBIO | Xenetic Biosciences Inc | 4.27 | 3.917 | +0.353 (9%) |
| OB | Outbrain Inc | 4.41 | 4.046 | +0.364 (9%) |
| OBT | Orange County Bancor | 51.87 | 47.597 | +4.273 (9%) |
| IBP | Installed Building Products | 243.70 | 223.625 | +20.075 (9%) |
| AN | Autonation Inc | 165.18 | 151.586 | +13.594 (9%) |
| K | Kellanova | 60.51 | 55.546 | +4.964 (9%) |
| ATAI | Atai Life Sciences N.V. | 2.05 | 1.882 | +0.168 (9%) |
| SO | Southern Company | 75.85 | 69.666 | +6.184 (9%) |
| SMG | Scotts Miracle-Gro Company | 70.54 | 64.795 | +5.745 (9%) |
| FLS | Flowserve Corp | 47.52 | 43.658 | +3.862 (9%) |
| AVA | Avista Corp | 37.30 | 34.271 | +3.029 (9%) |
| LPTX | Leap Therapeutics Inc | 3.19 | 2.931 | +0.259 (9%) |
| NXE | Nexgen Energy Ltd | 8.29 | 7.619 | +0.671 (9%) |
| AGR | Avangrid Inc | 36.62 | 33.656 | +2.964 (9%) |
| GNRC | Generac Holdings Inc | 133.38 | 122.612 | +10.768 (9%) |
| AFK | Vaneck Africa Index ETF | 15.21 | 13.984 | +1.226 (9%) |
| NVAX | Novavax Inc | 4.93 | 4.533 | +0.397 (9%) |
| CIVI | Civitas Resources Inc | 75.50 | 69.42 | +6.08 (9%) |
| WHD | Cactus Inc Cl A | 50.65 | 46.573 | +4.077 (9%) |
| NTAP | Netapp Inc | 104.64 | 96.23 | +8.41 (9%) |
| MNKD | Mannkind Corp | 4.39 | 4.038 | +0.352 (9%) |
| GE | General Electric Company | 164.11 | 150.95 | +13.16 (9%) |
| FNV | Franco Nev Corp | 123.25 | 113.389 | +9.861 (9%) |
| BY | Byline Bancorp Inc | 23.28 | 21.416 | +1.864 (9%) |
| THR | Thermon Group Holdings Inc | 32.74 | 30.123 | +2.617 (9%) |
| EMO | Clearbridge Energy MLP Opportu | 41.16 | 37.876 | +3.284 (9%) |
| TTP | Tortoise Pipeline & Energy Fund | 32.614 | 30.016 | +2.598 (9%) |
| CAAP | Corporacion America Airports Sa | 17.32 | 15.939 | +1.381 (9%) |
| ACGL | Arch Capital Grp Ltd | 94.41 | 86.90 | +7.51 (9%) |
| DRV | Real Estate Bear -3X Direxion | 42.44 | 39.064 | +3.376 (9%) |
| VEON | Veon Ltd ADR | 24.80 | 22.827 | +1.973 (9%) |
| XNET | Xunlei Ltd ADR | 1.65 | 1.519 | +0.131 (9%) |
| FRPT | Freshpet Inc CS | 109.58 | 100.915 | +8.665 (9%) |
| UNG | US Natural Gas Fund | 15.67 | 14.43 | +1.24 (9%) |
| KRYS | Krystal Biotech Inc | 161.10 | 148.357 | +12.743 (9%) |
| CUTR | Cutera Inc | 2.53 | 2.33 | +0.20 (9%) |
| ALK | Alaska Air Group | 42.68 | 39.317 | +3.363 (9%) |
| APPF | Appfolio Cl A | 239.11 | 220.278 | +18.832 (9%) |
| GFI | Gold Fields Ltd ADR | 16.45 | 15.163 | +1.287 (8%) |
| CLLS | Cellectis S.A. ADR | 2.99 | 2.756 | +0.234 (8%) |
| MTX | Minerals Technologies Inc | 77.19 | 71.162 | +6.028 (8%) |
| EARN | Ellington Credit Company | 6.89 | 6.352 | +0.538 (8%) |
| VPU | Utilities ETF Vanguard | 148.68 | 137.079 | +11.601 (8%) |
| BRN | Barnwell Industries | 2.67 | 2.462 | +0.208 (8%) |
| AER | Aercap Holdings N.V. | 87.60 | 80.792 | +6.808 (8%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.98 | 12.894 | +1.086 (8%) |
| BGC | Bgc Partners Cl A | 8.22 | 7.582 | +0.638 (8%) |
| FRD | Friedman Industries Inc | 19.26 | 17.77 | +1.49 (8%) |
| BIDU | Baidu Inc ADR | 113.41 | 104.638 | +8.772 (8%) |
| NFG | National Fuel Gas Company | 54.87 | 50.627 | +4.243 (8%) |
| DVA | Davita Healthcare Partners Inc | 134.45 | 124.113 | +10.337 (8%) |
| D | Dominion Energy Inc | 51.40 | 47.447 | +3.953 (8%) |
| PGR | Progressive Corp | 208.72 | 192.663 | +16.057 (8%) |
| ASC | Ardmore Shipping Corp | 17.42 | 16.082 | +1.338 (8%) |
| WB | Weibo Corp ADR | 9.67 | 8.927 | +0.743 (8%) |
| FREE | Whole Earth Brands Inc | 4.815 | 4.446 | +0.369 (8%) |
| ESP | Espey Mfg. & Electronics | 25.30 | 23.364 | +1.936 (8%) |
| AMZN | Amazon.com Inc | 186.21 | 171.958 | +14.252 (8%) |
| NHTC | Natural Hlth Trd | 6.90 | 6.372 | +0.528 (8%) |
| NEP | Nextera Energy Partners LP | 30.91 | 28.548 | +2.362 (8%) |
| HTGC | Hercules Technology Growth Capital | 19.43 | 17.948 | +1.482 (8%) |
| RGCO | Rgc Resources Inc | 21.38 | 19.75 | +1.63 (8%) |
| IDU | US Utilities Ishares ETF | 87.65 | 80.976 | +6.674 (8%) |
| ANIP | ANI Pharma Inc | 67.25 | 62.136 | +5.114 (8%) |
| RACE | Ferrari N.V. | 430.29 | 397.694 | +32.596 (8%) |
| CWBC | Community West Bank | 17.40 | 16.084 | +1.316 (8%) |
| FRO | Frontline Plc | 24.74 | 22.87 | +1.87 (8%) |
| BKF | BRIC Ishares MSCI ETF | 36.556 | 33.792 | +2.764 (8%) |
| XLU | S&P 500 Utilities Sector SPDR | 68.41 | 63.25 | +5.16 (8%) |
| DLX | Deluxe Corp | 21.52 | 19.899 | +1.621 (8%) |
| SENEA | Seneca Foods Cp A | 57.86 | 53.507 | +4.353 (8%) |
| CL | Colgate-Palmolive Company | 92.88 | 85.886 | +6.994 (8%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.42 | 7.787 | +0.633 (8%) |
| ASTC | Astrotech Corp | 9.07 | 8.389 | +0.681 (8%) |
| CPT | Camden Property Trust | 105.08 | 97.186 | +7.894 (8%) |
| CTRE | Caretrust REIT Inc | 24.97 | 23.094 | +1.876 (8%) |
| WTTR | Select Water Solutions Inc | 9.16 | 8.473 | +0.687 (8%) |
| PFBC | Preferred Bank LA | 79.37 | 73.444 | +5.926 (8%) |
| DD | Dupont Denemours Inc | 77.67 | 71.869 | +5.801 (8%) |
| AIG | American International Group | 78.48 | 72.638 | +5.842 (8%) |
| GLNG | Golar Lng Ltd | 24.92 | 23.067 | +1.853 (8%) |
| MGIC | Magic Software Enterprises | 12.01 | 11.117 | +0.893 (8%) |
| CPF | Central Pacific Financial Company | 20.85 | 19.304 | +1.546 (8%) |
| AEP | American Electric Power Company | 88.60 | 82.036 | +6.564 (8%) |
| JVA | Coffee Holding Company | 1.42 | 1.315 | +0.105 (8%) |
| HL | Hecla Mining Company | 4.74 | 4.39 | +0.35 (8%) |
| PUI | DWA Utilities Momentum Invesco ETF | 34.735 | 32.17 | +2.565 (8%) |
| AXP | American Express Company | 230.77 | 213.796 | +16.974 (8%) |
| DVN | Devon Energy Corp | 50.54 | 46.824 | +3.716 (8%) |
| FEI | FT MLP and Energy Inc | 9.83 | 9.107 | +0.723 (8%) |
| URG | Ur Energy Inc | 1.81 | 1.677 | +0.133 (8%) |
| DOV | Dover Corp | 178.99 | 165.865 | +13.125 (8%) |
| PWER | Macquarie Energy Transition ETF | 28.51 | 26.424 | +2.086 (8%) |
| AQN | Algonquin Pwr & Util | 6.54 | 6.062 | +0.478 (8%) |
| R | Ryder System | 124.66 | 115.567 | +9.093 (8%) |
| CWT | California Water Service Group Holding | 50.57 | 46.89 | +3.68 (8%) |
| HCI | Homeowners Choice | 110.87 | 102.819 | +8.051 (8%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.42 | 6.883 | +0.537 (8%) |
| SLM | SLM Corp | 22.01 | 20.419 | +1.591 (8%) |
| MGY | Magnolia Oil & Gas Corp | 25.11 | 23.295 | +1.815 (8%) |
| BE | Bloom Energy Corp Cl A | 11.80 | 10.954 | +0.846 (8%) |
| MKL | Markel Corp | 1,581.06 | 1,467.873 | +113.187 (8%) |
| FTDR | Frontdoor Inc | 34.65 | 32.171 | +2.479 (8%) |
| PLXS | Plexus Cp | 104.07 | 96.628 | +7.442 (8%) |
| AXTA | Axalta Coating Systems Ltd | 35.20 | 32.685 | +2.515 (8%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.68 | 36.854 | +2.826 (8%) |
| KODK | Eastman Kodak | 4.62 | 4.291 | +0.329 (8%) |
| CHW | Calamos Gbl Dyn Inc | 6.69 | 6.214 | +0.476 (8%) |
| C | Citigroup Inc | 61.52 | 57.142 | +4.378 (8%) |
| FLO | Flowers Foods | 24.90 | 23.129 | +1.771 (8%) |
| MKC | Mccormick & Company | 75.45 | 70.086 | +5.364 (8%) |
| HCC | Warrior Met Coal Inc | 66.23 | 61.528 | +4.702 (8%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.33 | 3.094 | +0.236 (8%) |
| AMS | American Shared Hospital Services | 2.97 | 2.76 | +0.21 (8%) |
| SBLK | Star Bulk Carriers | 24.82 | 23.065 | +1.755 (8%) |
| RCL | Royal Caribbean Cruises Ltd | 138.21 | 128.449 | +9.761 (8%) |
| ATRI | Atrion Corp | 414.95 | 385.676 | +29.274 (8%) |
| AXS | Axis Capital Holdings | 65.39 | 60.796 | +4.594 (8%) |
| IBN | Icici Bank Ltd ADR | 27.34 | 25.42 | +1.92 (8%) |
| FPL | FT New Opportunities M | 7.76 | 7.216 | +0.544 (8%) |
| CELH | Celsius Holdings Inc | 75.97 | 70.65 | +5.32 (8%) |
| QD | Qudian Inc ADR | 2.50 | 2.325 | +0.175 (8%) |
| CVR | Chicago Rivet & Machine Company | 17.26 | 16.054 | +1.206 (8%) |
| EXP | Eagle Materials Inc | 261.12 | 242.967 | +18.153 (7%) |
| TLRY | Tilray Brands Inc | 2.10 | 1.954 | +0.146 (7%) |
| MYO | Myomo Inc | 3.76 | 3.499 | +0.261 (7%) |
| HWKN | Hawkins Inc | 76.60 | 71.287 | +5.313 (7%) |
| FBP | First Bancorp | 18.08 | 16.829 | +1.251 (7%) |
| CGBD | Carlyle Secured Lending Inc | 17.18 | 15.992 | +1.188 (7%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 24.45 | 22.766 | +1.684 (7%) |
| TRI | Thomson Reuters Corp | 164.74 | 153.404 | +11.336 (7%) |
| SLV | Silver Trust Ishares | 24.22 | 22.553 | +1.667 (7%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 81.07 | 75.498 | +5.572 (7%) |
| SIVR | Physical Silver ETF | 25.34 | 23.599 | +1.741 (7%) |
| TAL | Tal Education Group ADR | 13.18 | 12.276 | +0.904 (7%) |
| VLGEA | Village Super Mkt | 28.75 | 26.782 | +1.968 (7%) |
| WPP | Wpp Plc ADR | 51.07 | 47.584 | +3.486 (7%) |
| NOG | Northern Oil and Gas | 40.25 | 37.504 | +2.746 (7%) |
| RDIB | Reading International Inc Cl B | 15.80 | 14.722 | +1.078 (7%) |
| CAPR | Capricor Therap | 5.47 | 5.097 | +0.373 (7%) |
| CEM | Clearbridge Energy MLP Fund Inc | 46.01 | 42.876 | +3.134 (7%) |
| INSW | International Seaways Inc | 56.17 | 52.358 | +3.812 (7%) |
| BRY | Berry Pete Corp | 8.00 | 7.457 | +0.543 (7%) |
| AM | Antero Midstream Corp | 14.15 | 13.192 | +0.958 (7%) |
| MEDP | Medpace Holdings Inc | 392.57 | 366.001 | +26.569 (7%) |
| EQR | Equity Residential | 65.91 | 61.455 | +4.455 (7%) |
| NI | NiSource Inc | 28.54 | 26.613 | +1.927 (7%) |
| UVE | Universal Insurance Holdings Inc | 19.81 | 18.476 | +1.334 (7%) |
| HRL | Hormel Foods Corp | 35.17 | 32.806 | +2.364 (7%) |
| PFIE | Profire Energy | 1.78 | 1.661 | +0.119 (7%) |
| CNX | CNX Resources Corp | 23.29 | 21.74 | +1.55 (7%) |
| PHM | Pultegroup | 116.64 | 108.881 | +7.759 (7%) |
| IVAC | Intevac Inc | 4.26 | 3.977 | +0.283 (7%) |
| AEG | Aegon N.V. ADR | 6.33 | 5.909 | +0.421 (7%) |
| SHLD | GX Defense Tech ETF | 33.07 | 30.874 | +2.196 (7%) |
| CNK | Cinemark Holdings Inc | 17.72 | 16.544 | +1.176 (7%) |
| NNI | Nelnet Inc | 96.57 | 90.162 | +6.408 (7%) |
| AMSC | Amer Superconductor | 13.37 | 12.484 | +0.886 (7%) |
| EMN | Eastman Chemical Company | 97.50 | 91.044 | +6.456 (7%) |
| CCJ | Cameco Corp | 48.41 | 45.208 | +3.202 (7%) |
| DBP | DB Precious Metals Fund Invesco | 55.787 | 52.099 | +3.688 (7%) |
| GDDY | Godaddy Inc | 123.64 | 115.469 | +8.171 (7%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 5.75 | 5.371 | +0.379 (7%) |
| FXU | Utilities Alphadex ETF FT | 33.436 | 31.23 | +2.206 (7%) |
| AMAT | Applied Materials | 204.09 | 190.747 | +13.343 (7%) |
| APT | Alpha Pro Tech | 6.09 | 5.692 | +0.398 (7%) |
| AEO | American Eagle Outfitters | 24.30 | 22.716 | +1.584 (7%) |
| KBH | KB Home | 68.78 | 64.30 | +4.48 (7%) |
| CTR | Clearbridge Energy MLP Fund IN | 41.60 | 38.897 | +2.703 (7%) |
| AXTI | Axt Inc | 3.66 | 3.423 | +0.237 (7%) |
| BOKF | Bok Financial Corp | 92.26 | 86.296 | +5.964 (7%) |
| XOMA | Xoma Corp | 24.78 | 23.18 | +1.60 (7%) |
| MWA | Mueller Water Products | 16.23 | 15.182 | +1.048 (7%) |
| CSWI | Csw Industrials Inc | 242.84 | 227.165 | +15.675 (7%) |
| OLP | One Liberty Properties | 23.15 | 21.657 | +1.493 (7%) |
| PCM | Pimco Commercial Mortgage Securities | 8.87 | 8.298 | +0.572 (7%) |
| DAC | Danaos Corp | 78.54 | 73.484 | +5.056 (7%) |
| WEAT | Teucrium Wheat | 5.87 | 5.492 | +0.378 (7%) |
| HLX | Helix Energy Solutions Group | 10.95 | 10.246 | +0.704 (7%) |
| SGOL | Physical Gold ETF | 22.00 | 20.585 | +1.415 (7%) |
| GBLI | Global Indemnity Plc | 32.31 | 30.235 | +2.075 (7%) |
| DIG | Ultra Oil & Gas 2X ETF | 43.75 | 40.94 | +2.81 (7%) |
| OBE | Obsidian Energy Ltd | 7.98 | 7.468 | +0.512 (7%) |
| CHRW | C.H. Robinson Ww | 81.20 | 75.993 | +5.207 (7%) |
| FITB | Fifth Third Bancorp | 37.56 | 35.152 | +2.408 (7%) |
| BGS | B&G Foods Holdings | 11.39 | 10.661 | +0.729 (7%) |
| IAU | Gold Trust Ishares | 43.52 | 40.732 | +2.788 (7%) |
| NMIH | Nmi Holdings Inc | 32.51 | 30.436 | +2.074 (7%) |
| GLD | Gold SPDR | 212.96 | 199.407 | +13.553 (7%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 70.76 | 66.258 | +4.502 (7%) |
| NDP | Tortoise Energy Independence F | 33.45 | 31.326 | +2.124 (7%) |
| CEF | Sprott Physical Gold & Silver Trust | 21.19 | 19.849 | +1.341 (7%) |
| DHX | Dice Holdings | 2.66 | 2.492 | +0.168 (7%) |
| DSGX | Descartes Sys Group | 95.48 | 89.456 | +6.024 (7%) |
| ATR | Aptargroup | 146.81 | 137.549 | +9.261 (7%) |
| HES | Hess Corp | 158.86 | 148.863 | +9.997 (7%) |
| KR | Kroger Company | 54.78 | 51.331 | +3.449 (7%) |
| HWC | Hancock Whitney Corp | 47.57 | 44.575 | +2.995 (7%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.88 | 15.818 | +1.062 (7%) |
| PHYS | Sprott Physical Gold Trust ETV | 17.80 | 16.68 | +1.12 (7%) |
| GPI | Group 1 Automotive | 295.04 | 276.545 | +18.495 (7%) |
| TTNP | Titan Pharma | 6.88 | 6.45 | +0.43 (7%) |
| KAMN | Kaman Corp | 45.99 | 43.124 | +2.866 (7%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 26.131 | 24.503 | +1.628 (7%) |
| ACHV | Achieve Life Sciences Inc | 4.735 | 4.44 | +0.295 (7%) |
| CSWC | Capital Southwest | 26.17 | 24.546 | +1.624 (7%) |
| IMAX | Imax Corp | 16.71 | 15.672 | +1.038 (7%) |
| TNP | Tsakos Energy Navigation Ltd | 26.23 | 24.602 | +1.628 (7%) |
| AADR | Advisorshares Dorsey Wright ETF | 62.78 | 58.88 | +3.90 (7%) |
| MAGS | The Magnificent Seven ETF | 39.78 | 37.317 | +2.463 (7%) |
| IMO | Imperial Oil Ltd | 68.05 | 63.843 | +4.207 (7%) |
| CTAS | Cintas Corp | 674.04 | 632.482 | +41.558 (7%) |
| UTI | Universal Technical Institute Inc | 15.61 | 14.647 | +0.963 (7%) |
| GB | Global Blue Group Holding Ag | 5.095 | 4.782 | +0.313 (7%) |
| TKR | Timken Company | 89.49 | 83.988 | +5.502 (7%) |
| JXI | Global Utilities Ishares ETF | 61.00 | 57.249 | +3.751 (7%) |
| ET | Energy Transfer LP | 15.89 | 14.913 | +0.977 (7%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 17.38 | 16.312 | +1.068 (7%) |
| ORN | Orion Group Holdings Inc | 7.48 | 7.022 | +0.458 (7%) |
| PNW | Pinnacle West Capital Corp | 75.79 | 71.152 | +4.638 (7%) |
| EZA | South Africa Ishares MSCI ETF | 41.57 | 39.025 | +2.545 (7%) |
| AZZ | Azz Inc | 75.02 | 70.437 | +4.583 (7%) |
| LYTS | L S I Industries | 15.28 | 14.347 | +0.933 (6%) |
| DOLE | Dole Plc | 12.44 | 11.681 | +0.759 (6%) |
| BSRR | Sierra Bancorp | 20.85 | 19.58 | +1.27 (6%) |
| VECO | Veeco Instrument | 36.37 | 34.154 | +2.216 (6%) |
| EPRT | Essential Properties Realty Trust Inc | 26.91 | 25.269 | +1.641 (6%) |
| PPA | Aerospace & Defense Invesco ETF | 102.93 | 96.667 | +6.263 (6%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 36.32 | 34.111 | +2.209 (6%) |
| AAP | Advance Auto Parts Inc | 76.31 | 71.687 | +4.623 (6%) |
| IAC | Iac Inc | 55.07 | 51.74 | +3.33 (6%) |
| EOG | Eog Resources | 130.02 | 122.179 | +7.841 (6%) |
| CBSH | Commerce Bancshares | 56.14 | 52.758 | +3.382 (6%) |
| NSSC | Napco Sec Tech Inc | 42.47 | 39.91 | +2.56 (6%) |
| BCO | Brink's Company | 90.58 | 85.127 | +5.453 (6%) |
| JEF | Jefferies Financial Group Inc | 44.86 | 42.156 | +2.704 (6%) |
| DJCO | Daily Journal Cp | 369.00 | 346.853 | +22.147 (6%) |
| VVV | Valvoline Inc | 43.62 | 40.999 | +2.621 (6%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.78 | 12.014 | +0.766 (6%) |
| TXN | Texas Instruments | 178.91 | 168.184 | +10.726 (6%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.66 | 9.084 | +0.576 (6%) |
| SRS | Ultrashort Real Estate -2X ETF | 16.64 | 15.649 | +0.991 (6%) |
| GPOR | Gulfport Energy Corp | 153.19 | 144.102 | +9.088 (6%) |
| SFL | Ship Finance International | 13.51 | 12.708 | +0.802 (6%) |
| CGW | S&P Global Water Index Invesco ETF | 56.86 | 53.494 | +3.366 (6%) |
| EWU | UK Ishares MSCI ETF | 35.34 | 33.253 | +2.087 (6%) |
| GMF | S&P Emerging Asia Pacific SPDR | 108.284 | 101.884 | +6.40 (6%) |
| ED | Consolidated Edison Company | 95.56 | 89.932 | +5.628 (6%) |
| BAK | Braskem S.A. ADR | 9.03 | 8.498 | +0.532 (6%) |
| GBX | Greenbrier Companies | 52.23 | 49.151 | +3.079 (6%) |
| SCM | Stellus Capital Investment Cor | 14.00 | 13.175 | +0.825 (6%) |
| MIND | Mitcham Industries Inc | 5.80 | 5.459 | +0.341 (6%) |
| BECN | Beacon Roofing Suppl | 95.89 | 90.257 | +5.633 (6%) |
| UL | Unilever Plc ADR | 52.13 | 49.071 | +3.059 (6%) |
| EWS | Singapore Ishares MSCI ETF | 19.31 | 18.177 | +1.133 (6%) |
| GTIM | Good Times Rest | 2.68 | 2.523 | +0.157 (6%) |
| SDRL | Seadrill 2021 Ltd | 49.99 | 47.064 | +2.926 (6%) |
| SRV | Nxg Cushing Midstream Energy Fund | 40.40 | 38.033 | +2.367 (6%) |
| CNQ | Canadian Natural Resources | 74.65 | 70.282 | +4.368 (6%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 26.35 | 24.81 | +1.54 (6%) |
| ALV | Autoliv Inc | 121.38 | 114.306 | +7.074 (6%) |
| CFG | Citizens Financial Group Inc/Ri | 35.39 | 33.327 | +2.063 (6%) |
| CPK | Chesapeake Utilities Corp | 110.05 | 103.654 | +6.396 (6%) |
| BDC | Belden Inc | 88.23 | 83.11 | +5.12 (6%) |
| CTBI | Community TR Bancp | 43.62 | 41.097 | +2.523 (6%) |
| DFS | Discover Financial Services | 125.04 | 117.802 | +7.238 (6%) |
| XOM | Exxon Mobil Corp | 116.00 | 109.291 | +6.709 (6%) |
| CCB | Coastal Financial Corp | 41.89 | 39.472 | +2.418 (6%) |
| AE | Adams Resources & Energy | 28.07 | 26.452 | +1.618 (6%) |
| WMS | Advanced Drainage Systems Inc | 164.89 | 155.409 | +9.481 (6%) |
| OMF | Onemain Holdings Inc | 51.20 | 48.258 | +2.942 (6%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 114.94 | 108.346 | +6.594 (6%) |
| WMB | Williams Companies | 38.67 | 36.458 | +2.212 (6%) |
| BUR | Burford Capital Ltd | 15.84 | 14.933 | +0.907 (6%) |
| IFF | International Flavors & Fragrances | 86.64 | 81.689 | +4.951 (6%) |
| STRL | Sterling Infrastructure Inc | 101.15 | 95.376 | +5.774 (6%) |
| WTM | White Mountains Insurance Group | 1,802.57 | 1,699.761 | +102.809 (6%) |
| FCG | Natural Gas ETF FT | 27.02 | 25.479 | +1.541 (6%) |
| CELC | Celcuity Inc | 17.67 | 16.665 | +1.005 (6%) |
| SHG | Shinhan Financial Group Ltd ADR | 34.50 | 32.542 | +1.958 (6%) |
| VNOM | Viper Energy Inc | 37.62 | 35.485 | +2.135 (6%) |
| VWO | FTSE EM ETF Vanguard | 43.63 | 41.157 | +2.473 (6%) |
| GENC | Gencor Industries IN | 17.45 | 16.462 | +0.988 (6%) |
| BAC | Bank of America Corp | 37.25 | 35.141 | +2.109 (6%) |
| CGA | China Green Agriculture | 2.861 | 2.699 | +0.162 (6%) |
| SAH | Sonic Automotive | 56.43 | 53.235 | +3.195 (6%) |
| AVB | Avalonbay Communities | 192.81 | 181.911 | +10.899 (6%) |
| FMS | Fresenius Medical Care Ag ADR | 20.97 | 19.785 | +1.185 (6%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 108.13 | 102.03 | +6.10 (6%) |
| ATKR | Atkore Inc | 176.25 | 166.315 | +9.935 (6%) |
| GSK | Gsk Plc ADR | 43.50 | 41.061 | +2.439 (6%) |
| VGZ | Vista Gold Corp | 0.482 | 0.455 | +0.027 (6%) |
| KURA | Kura Oncology | 20.63 | 19.477 | +1.153 (6%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 37.63 | 35.526 | +2.104 (6%) |
| CPHC | Canterbury Park Hl | 24.43 | 23.07 | +1.36 (6%) |
| BKH | Black Hills Corp | 55.77 | 52.662 | +3.108 (6%) |
| KLAC | K L A-Tencor Corp | 696.59 | 657.862 | +38.728 (6%) |
| LPLA | Lpl Financial Holdings | 270.79 | 255.729 | +15.061 (6%) |
| GMS | Gms Inc | 95.32 | 90.015 | +5.305 (6%) |
| ONCY | Oncolytics Biotech Inc | 1.17 | 1.105 | +0.065 (6%) |
| PRA | Pro-Assurance Corp | 13.83 | 13.062 | +0.768 (6%) |
| VNET | Vnet Group Inc | 1.91 | 1.804 | +0.106 (6%) |
| BWXT | Bwx Technologies Inc | 97.34 | 91.931 | +5.409 (6%) |
| FIF | FT Energy Infrastruct | 18.10 | 17.097 | +1.003 (6%) |
| OXM | Oxford Industries | 108.82 | 102.795 | +6.025 (6%) |
| VCEL | Vericel Corporation | 47.83 | 45.182 | +2.648 (6%) |
| SRDX | Surmodics Inc | 32.49 | 30.694 | +1.796 (6%) |
| CARA | Cara Therapeutics | 0.778 | 0.735 | +0.043 (6%) |
| GPC | Genuine Parts Company | 157.41 | 148.732 | +8.678 (6%) |
| APWC | Asia Pacific Wire & Cable | 1.435 | 1.356 | +0.079 (6%) |
| EPOL | Poland Ishares MSCI ETF | 24.27 | 22.939 | +1.331 (6%) |
| ADIL | Adial Pharmaceuticals Inc | 1.70 | 1.607 | +0.093 (6%) |
| AIV | Apartment Investment and Management | 8.20 | 7.752 | +0.448 (6%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.50 | 25.052 | +1.448 (6%) |
| JWN | Nordstrom | 20.10 | 19.003 | +1.097 (6%) |
| POR | Portland General Electric Company | 43.77 | 41.382 | +2.388 (6%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 16.259 | 15.372 | +0.887 (6%) |
| RMTI | Rockwell Medical IN | 1.58 | 1.494 | +0.086 (6%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 42.47 | 40.156 | +2.314 (6%) |
| MITK | Mitek Systems Inc | 13.38 | 12.653 | +0.727 (6%) |
| MPWR | Monolithic Power Sys | 707.22 | 668.838 | +38.382 (6%) |
| KFS | Kingsway Financial Services | 9.12 | 8.625 | +0.495 (6%) |
| JILL | J. Jill Inc | 27.54 | 26.044 | +1.496 (6%) |
| AWK | American Water Works | 128.75 | 121.774 | +6.976 (6%) |
| ALLY | Ally Financial | 39.37 | 37.236 | +2.134 (6%) |
| PAGP | Plains Gp Holdings LP | 18.40 | 17.405 | +0.995 (6%) |
| GBDC | Golub Capital Bdc | 16.89 | 15.978 | +0.912 (6%) |
| CMS | Cms Energy Corp | 61.56 | 58.237 | +3.323 (6%) |
| FIS | Fidelity National Information Services | 70.72 | 66.901 | +3.819 (6%) |
| ETR | Entergy Corp | 108.08 | 102.251 | +5.829 (6%) |
| LXU | Lsb Industries Inc | 8.51 | 8.051 | +0.459 (6%) |
| MSI | Motorola Solutions | 353.70 | 334.624 | +19.076 (6%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.56 | 10.938 | +0.622 (6%) |
| JIVE | Jpmorgan International Value ETF | 55.35 | 52.369 | +2.981 (6%) |
| RGLD | Royal Gold Inc | 122.29 | 115.72 | +6.57 (6%) |
| INDL | India Bull 3X Direxion | 64.05 | 60.607 | +3.443 (6%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 21.52 | 20.363 | +1.157 (6%) |
| GLW | Corning Inc | 33.72 | 31.911 | +1.809 (6%) |
| COLL | Collegium Pharma | 37.51 | 35.496 | +2.014 (6%) |
| DXYN | The Dixie Group | 0.616 | 0.583 | +0.033 (6%) |
| RKT | Rocket Companies Inc Cl A | 13.30 | 12.587 | +0.713 (6%) |
| SLG | SL Green Realty Corp | 51.47 | 48.713 | +2.757 (6%) |
| PM | Philip Morris International Inc | 97.40 | 92.193 | +5.207 (6%) |
| AGRO | Adecoagro S.A. | 11.11 | 10.517 | +0.593 (6%) |
| EWH | Hong Kong Ishares MSCI ETF | 16.90 | 15.997 | +0.903 (6%) |
| CCD | Calams Dy Cnv IN | 22.48 | 21.281 | +1.199 (6%) |
| TNK | Teekay Tankers Ltd | 60.14 | 56.94 | +3.20 (6%) |
| ACT | Enact Holdings Inc | 30.58 | 28.957 | +1.623 (6%) |
| PHX | Phx Minerals Inc | 3.38 | 3.201 | +0.179 (6%) |
| WSFS | WSFS Financial Corp | 46.07 | 43.634 | +2.436 (6%) |
| ZION | Zions Bancorp | 43.62 | 41.314 | +2.306 (6%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.52 | 9.017 | +0.503 (6%) |
| DCI | Donaldson Company | 73.82 | 69.926 | +3.894 (6%) |
| NJR | Newjersey Resources Corp | 44.70 | 42.341 | +2.359 (6%) |
| DGX | Quest Diagnostics Inc | 137.38 | 130.133 | +7.247 (6%) |
| COCP | Cocrystal Pharma Inc | 1.63 | 1.544 | +0.086 (6%) |
| XHR | Xenia Hotels & Resorts Inc | 14.97 | 14.183 | +0.787 (6%) |
| EMF | Templeton Emerging Markets Fund | 12.20 | 11.562 | +0.638 (6%) |
| JOE | St. Joe Company | 58.84 | 55.771 | +3.069 (6%) |
| USAS | Americas Silver Corp | 0.25 | 0.237 | +0.013 (5%) |
| IRT | Independence Realty Trust Inc | 16.33 | 15.481 | +0.849 (5%) |
| ASIA | Matthews Pacific Tiger Active ETF | 26.19 | 24.831 | +1.359 (5%) |
| EIX | Edison International | 72.34 | 68.587 | +3.753 (5%) |
| EWM | Malaysia Ishares MSCI ETF | 22.79 | 21.61 | +1.18 (5%) |
| ECL | Ecolab Inc | 227.50 | 215.732 | +11.768 (5%) |
| FCN | Fti Consulting | 215.14 | 204.018 | +11.122 (5%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 20.08 | 19.043 | +1.037 (5%) |
| FUSB | First US Bancshares Inc | 10.40 | 9.863 | +0.537 (5%) |
| YCS | Ultrashort Yen New -2X ETF | 84.31 | 79.966 | +4.344 (5%) |
| PULM | Pulmatrix Inc | 1.96 | 1.859 | +0.101 (5%) |
| SXI | Standex International Corp | 174.96 | 165.968 | +8.992 (5%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.37 | 6.991 | +0.379 (5%) |
| IDT | IDT Corp | 38.13 | 36.176 | +1.954 (5%) |
| OGS | One Gas Inc | 65.45 | 62.098 | +3.352 (5%) |
| NG | Novagold Resources Inc | 3.03 | 2.875 | +0.155 (5%) |
| TFC | Truist Financial Corp | 38.85 | 36.863 | +1.987 (5%) |
| MEOH | Methanex Cp | 48.23 | 45.779 | +2.451 (5%) |
| BPOP | Popular Inc | 88.85 | 84.335 | +4.515 (5%) |
| VYGR | Voyager Therapeut | 8.81 | 8.363 | +0.447 (5%) |
| NTG | Tortoise MLP Fund | 38.39 | 36.449 | +1.941 (5%) |
| NODK | Ni Holdings Inc | 14.93 | 14.175 | +0.755 (5%) |
| CAMT | Camtek Ltd | 83.28 | 79.077 | +4.203 (5%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.34 | 29.76 | +1.58 (5%) |
| GTES | Gates Industrial Corp Plc | 16.18 | 15.367 | +0.813 (5%) |
| WELL | Welltower Inc | 95.81 | 91.002 | +4.808 (5%) |
| NPK | National Presto Industries | 84.08 | 79.877 | +4.203 (5%) |
| STNG | Scorpio Tankers Inc | 72.40 | 68.785 | +3.615 (5%) |
| WEN | Wendys Company | 19.94 | 18.944 | +0.996 (5%) |
| HMN | Horace Mann Educators Corp | 37.52 | 35.649 | +1.871 (5%) |
| PPL | PPL Corp | 28.09 | 26.688 | +1.402 (5%) |
| FIW | Water ETF FT | 102.42 | 97.309 | +5.111 (5%) |
| TGTX | Tg Therapeuticscmn | 16.19 | 15.383 | +0.807 (5%) |
| HLI | Houlihan Lokey | 131.90 | 125.328 | +6.572 (5%) |
| DUK | Duke Energy Corp | 100.26 | 95.275 | +4.985 (5%) |
| CASY | Casey's General Stor | 313.92 | 298.342 | +15.578 (5%) |
| FMC | FMC Corp | 61.85 | 58.784 | +3.066 (5%) |
| DIS | Walt Disney Company | 113.66 | 108.02 | +5.64 (5%) |
| SLDB | Solid Biosciences Inc | 10.10 | 9.599 | +0.501 (5%) |
| EUFN | Europe Financials Ishares MSCI ETF | 22.64 | 21.519 | +1.121 (5%) |
| PEO | Adams Natural Resources Fund Inc | 23.07 | 21.927 | +1.143 (5%) |
| MS | Morgan Stanley | 93.64 | 89.014 | +4.626 (5%) |
| SMH | Vaneck Semiconductor ETF | 217.73 | 206.967 | +10.763 (5%) |
| FOX | Fox Corp Cl B | 29.58 | 28.119 | +1.461 (5%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 77.275 | 73.464 | +3.811 (5%) |
| AVY | Avery Dennison Corp | 221.55 | 210.624 | +10.926 (5%) |
| HBAN | Huntington Bcshs | 13.80 | 13.122 | +0.678 (5%) |
| WLK | Westlake Corp | 152.25 | 144.777 | +7.473 (5%) |
| FGB | Specialty Finance and Financial Fund | 3.80 | 3.614 | +0.186 (5%) |
| GD | General Dynamics Corp | 288.14 | 274.022 | +14.118 (5%) |
| FCBC | First Community Bksh | 35.51 | 33.773 | +1.737 (5%) |
| BP | BP Plc ADR | 38.70 | 36.808 | +1.892 (5%) |
| MACK | Merrimack Pharmaceuticals Inc | 15.00 | 14.267 | +0.733 (5%) |
| CGO | Calamos Glb Ttl Rtn | 10.33 | 9.826 | +0.504 (5%) |
| GIS | General Mills | 69.91 | 66.513 | +3.397 (5%) |
| CLDX | Celldex Therapeutics | 42.56 | 40.495 | +2.065 (5%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.87 | 17.956 | +0.914 (5%) |
| IGE | Natural Resources North American Ishares ETF | 44.60 | 42.445 | +2.155 (5%) |
| FOXA | Fox Corp Cl A | 32.11 | 30.56 | +1.55 (5%) |
| ASB | Associated Banc-Corp | 21.97 | 20.91 | +1.06 (5%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.505 | 12.853 | +0.652 (5%) |
| PCG | Pacific Gas & Electric Company | 17.57 | 16.724 | +0.846 (5%) |
| PAA | Plains All American Pipeline LP | 17.49 | 16.649 | +0.841 (5%) |
| VMC | Vulcan Materials Company | 264.44 | 251.73 | +12.71 (5%) |
| PKB | Dynamic Building & Construction Invesco ETF | 71.15 | 67.73 | +3.42 (5%) |
| LBRT | Liberty Energy Inc | 21.64 | 20.599 | +1.041 (5%) |
| CAG | Conagra Brands Inc | 30.59 | 29.121 | +1.469 (5%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 48.56 | 46.233 | +2.327 (5%) |
| SIMO | Silicon Motion Techn ADR | 73.955 | 70.417 | +3.538 (5%) |
| AAU | Almaden Minerals | 0.147 | 0.14 | +0.007 (5%) |
| ECH | Chile Ishares MSCI ETF | 27.53 | 26.223 | +1.307 (5%) |
| EPI | Wisdomtree India Earnings Fund | 45.56 | 43.404 | +2.156 (5%) |
| FFBC | First Finl Bncp [Oh] | 23.29 | 22.189 | +1.101 (5%) |
| CNP | Centerpoint Energy Inc | 29.45 | 28.057 | +1.393 (5%) |
| EDAP | Edap Tms Sa ADR | 7.14 | 6.803 | +0.337 (5%) |
| PRGO | Perrigo Company | 32.79 | 31.245 | +1.545 (5%) |
| EWO | Austria Ishares MSCI ETF | 22.37 | 21.319 | +1.051 (5%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 92.55 | 88.199 | +4.351 (5%) |
| JELD | Jeld-Wen Holding Inc | 20.06 | 19.118 | +0.942 (5%) |
| NSIT | Insight Enterpr | 193.74 | 184.68 | +9.06 (5%) |
| NTNX | Nutanix Inc | 62.24 | 59.332 | +2.908 (5%) |
| MTB | M&T Bank Corp | 146.58 | 139.753 | +6.827 (5%) |
| AMAL | Amalgamated Financial Corp | 25.38 | 24.20 | +1.18 (5%) |
| PHO | Water Resources Invesco ETF | 66.15 | 63.08 | +3.07 (5%) |
| MLM | Martin Marietta Materials | 591.03 | 563.636 | +27.394 (5%) |
| DEM | Wisdomtree EM High Div Fund | 43.15 | 41.155 | +1.995 (5%) |
| FBK | Fb Financial Corp | 38.52 | 36.741 | +1.779 (5%) |
| SNBR | Sleep Number Corp | 14.06 | 13.411 | +0.649 (5%) |
| EGLE | Eagle Bulk Ship | 62.60 | 59.723 | +2.877 (5%) |
| FTK | Flotek Industries | 3.48 | 3.32 | +0.16 (5%) |
| KMI | Kinder Morgan | 18.57 | 17.716 | +0.854 (5%) |
| PYPL | Paypal Holdings | 65.70 | 62.678 | +3.022 (5%) |
| ASYS | Amtech Systems Inc | 4.86 | 4.637 | +0.223 (5%) |
| ESS | Essex Property Trust | 250.31 | 238.821 | +11.489 (5%) |
| OPY | Oppenheimer Holdings | 40.83 | 38.956 | +1.874 (5%) |
| EBAY | Ebay Inc | 49.65 | 47.374 | +2.276 (5%) |
| SPR | Spirit Aerosystems Holdings | 32.93 | 31.422 | +1.508 (5%) |
| PDT | John Hancock Premium Dividend Fund | 11.73 | 11.194 | +0.536 (5%) |
| MFG | Mizuho Financial Group ADR | 3.96 | 3.779 | +0.181 (5%) |
| B | Barnes Group | 36.54 | 34.874 | +1.666 (5%) |
| CHD | Church & Dwight Company | 106.11 | 101.272 | +4.838 (5%) |
| MPX | Marine Products Corp | 11.46 | 10.937 | +0.523 (5%) |
| PRK | Park National Corp | 136.79 | 130.559 | +6.231 (5%) |
| IDA | Idacorp Inc | 96.20 | 91.822 | +4.378 (5%) |
| EIRL | Ireland Ishares MSCI ETF | 68.64 | 65.516 | +3.124 (5%) |
| IGF | Global Infrastructure Ishares ETF | 48.48 | 46.273 | +2.207 (5%) |
| FORTY | Formula Sys [1985] ADR | 76.80 | 73.31 | +3.49 (5%) |
| TSEM | Tower Semiconductor | 33.04 | 31.538 | +1.502 (5%) |
| DHT | Dht Holdings | 11.63 | 11.102 | +0.528 (5%) |
| USEG | U S Energy Corp | 1.15 | 1.098 | +0.052 (5%) |
| IXC | Global Energy Ishares ETF | 42.88 | 40.94 | +1.94 (5%) |
| LMB | Limbach Holdings Inc | 45.31 | 43.265 | +2.045 (5%) |
| FE | Firstenergy Corp | 39.24 | 37.476 | +1.764 (5%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.50 | 10.985 | +0.515 (5%) |
| RBCAA | Republic Bancorp Inc | 52.63 | 50.273 | +2.357 (5%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.34 | 18.474 | +0.866 (5%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.67 | 14.013 | +0.657 (5%) |
| SMPL | The Simply Good Foods Company | 37.34 | 35.668 | +1.672 (5%) |
| CROX | Crocs Inc | 124.28 | 118.722 | +5.558 (5%) |
| GLRE | Greenlight Cap. Re. | 12.47 | 11.912 | +0.558 (5%) |
| TCBK | Trico Bancshares | 37.47 | 35.795 | +1.675 (5%) |
| FXN | Energy Alphadex ETF FT | 18.32 | 17.505 | +0.815 (5%) |
| SLMBP | SLM Cp Srs B Pfd | 76.50 | 73.096 | +3.404 (5%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 24.755 | 23.652 | +1.103 (5%) |
| BLDR | Builders Firstsource | 195.81 | 187.101 | +8.709 (5%) |
| GSM | Ferroglobe Plc Os | 5.38 | 5.141 | +0.239 (5%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 52.22 | 49.902 | +2.318 (5%) |
| OGE | Oge Energy Corp | 35.18 | 33.621 | +1.559 (5%) |
| EEFT | Euronet Worldwide | 110.24 | 105.359 | +4.881 (5%) |
| GII | FTSE Global Infra 100 SPDR | 54.98 | 52.549 | +2.431 (5%) |
| CHK | Chesapeake Energy Corp | 86.67 | 82.846 | +3.824 (5%) |
| LTC | Ltc Properties | 33.45 | 31.972 | +1.478 (5%) |
| OSG | Overseas Shipholding Group Inc | 6.32 | 6.041 | +0.279 (5%) |
| UXI | Ultra Industrials 2X ETF | 32.75 | 31.304 | +1.446 (5%) |
| SCYX | Scynexis Inc | 1.77 | 1.692 | +0.078 (5%) |
| CWEN | Clearway Energy Inc Cl C | 24.43 | 23.354 | +1.076 (5%) |
| GLMD | Galmed Pharmaceutica | 0.387 | 0.37 | +0.017 (5%) |
| ABM | ABM Industries Inc | 44.77 | 42.809 | +1.961 (5%) |
| MCHP | Microchip Technology | 91.36 | 87.365 | +3.995 (5%) |
| UTL | Unitil Corp | 52.63 | 50.342 | +2.288 (5%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 58.181 | 55.654 | +2.527 (5%) |
| ALL | Allstate Corp | 168.18 | 160.909 | +7.271 (5%) |
| MO | Altria Group | 43.59 | 41.707 | +1.883 (5%) |
| BFAM | Bright Horizons Family Solutions Inc | 111.23 | 106.43 | +4.80 (5%) |
| BCX | Blackrock Resources | 9.21 | 8.813 | +0.397 (4%) |
| GUT | Gabelli Utility Trust | 5.71 | 5.464 | +0.246 (4%) |
| HTD | John Hancock Tax Advantaged Dividend | 20.02 | 19.158 | +0.862 (4%) |
| HALO | Halozyme Therapeutic | 39.91 | 38.198 | +1.712 (4%) |
| ORI | Old Republic International Corp | 30.62 | 29.307 | +1.313 (4%) |
| TRU | Transunion | 77.07 | 73.774 | +3.296 (4%) |
| CYH | Community Health Systems | 3.42 | 3.274 | +0.146 (4%) |
| VTR | Ventas Inc | 46.79 | 44.794 | +1.996 (4%) |
| WHLRP | Wheeler REIT B Pfd | 1.50 | 1.436 | +0.064 (4%) |
| HRT | Hireright Holdings Corp | 14.33 | 13.719 | +0.611 (4%) |
| CPRT | Copart Inc | 55.20 | 52.848 | +2.352 (4%) |
| ITA | US Aerospace & Defense Ishares ETF | 132.57 | 126.926 | +5.644 (4%) |
| MSN | Emerson Radio Corp | 0.565 | 0.541 | +0.024 (4%) |
| AUMN | Golden Minerals Company | 0.494 | 0.473 | +0.021 (4%) |
| BKU | BankUnited Inc | 28.85 | 27.623 | +1.227 (4%) |
| FEN | Energy Income and Growth Fund | 16.00 | 15.321 | +0.679 (4%) |
| SPIR | Spire Global Inc | 10.72 | 10.265 | +0.455 (4%) |
| KELYB | Kelly Services Inc Cl B | 23.82 | 22.812 | +1.008 (4%) |
| SANM | Sanmina Corp | 61.76 | 59.147 | +2.613 (4%) |
| AVD | American Vanguard Corp | 11.77 | 11.273 | +0.497 (4%) |
| PG | Procter & Gamble Company | 164.46 | 157.513 | +6.947 (4%) |
| GIGM | Gigamedia Ltd | 1.40 | 1.341 | +0.059 (4%) |
| CMI | Cummins Inc | 280.74 | 268.913 | +11.827 (4%) |
| IIIV | I3 Verticals Inc Cl A | 22.40 | 21.456 | +0.944 (4%) |
| OZK | Bank Ozk | 46.75 | 44.782 | +1.968 (4%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 14.85 | 14.227 | +0.623 (4%) |
| OII | Oceaneering International | 22.89 | 21.931 | +0.959 (4%) |
| DOCU | Docusign Inc | 59.80 | 57.295 | +2.505 (4%) |
| TRNS | Transcat Inc | 112.24 | 107.548 | +4.692 (4%) |
| MITT | Ag Mortgage Investment Trust | 6.27 | 6.008 | +0.262 (4%) |
| RGR | Sturm Ruger & Company | 46.92 | 44.966 | +1.954 (4%) |
| GNW | Genworth Financial Inc | 6.49 | 6.22 | +0.27 (4%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 18.68 | 17.904 | +0.776 (4%) |
| GDOT | Green Dot Corp | 9.22 | 8.837 | +0.383 (4%) |
| LMT | Lockheed Martin Corp | 461.91 | 442.76 | +19.15 (4%) |
| GGN | Gamco Global Gold Natural Resources | 4.01 | 3.844 | +0.166 (4%) |
| NWE | Northwestern Energy Group Inc | 51.18 | 49.065 | +2.115 (4%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 150.23 | 144.024 | +6.206 (4%) |
| CASH | Pathward Financial Inc | 52.93 | 50.749 | +2.181 (4%) |
| ROL | Rollins Inc | 46.12 | 44.219 | +1.901 (4%) |
| RATE | GX Interest Rate Hedge ETF | 21.051 | 20.183 | +0.868 (4%) |
| DTE | Dte Energy Company | 112.75 | 108.117 | +4.633 (4%) |
| ASH | Ashland Inc | 95.85 | 91.912 | +3.938 (4%) |
| RJF | Raymond James Financial | 124.42 | 119.324 | +5.096 (4%) |
| CSD | S&P Spin-Off Invesco ETF | 69.652 | 66.797 | +2.855 (4%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.74 | 22.769 | +0.971 (4%) |
| CVCO | Cavco Inds Inc | 377.30 | 361.931 | +15.369 (4%) |
| BBSI | Barrett Business S | 123.38 | 118.366 | +5.014 (4%) |
| DIOD | Diodes Inc | 72.79 | 69.84 | +2.95 (4%) |
| HIG | Hartford Financial Services Group | 97.90 | 93.932 | +3.968 (4%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.105 | 11.615 | +0.49 (4%) |
| ALLT | Allot Communications | 2.08 | 1.996 | +0.084 (4%) |
| STIM | Neuronetics Inc | 3.81 | 3.656 | +0.154 (4%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.245 | 16.551 | +0.694 (4%) |
| UTF | Cohen & Steers Infrastructure Fund | 23.11 | 22.183 | +0.927 (4%) |
| MUR | Murphy Oil Corp | 44.15 | 42.38 | +1.77 (4%) |
| DDS | Dillard's | 434.00 | 416.634 | +17.366 (4%) |
| GES | Guess Inc | 26.71 | 25.641 | +1.069 (4%) |
| TIME | Clockwise Core Equity & Innovation ETF | 25.33 | 24.316 | +1.014 (4%) |
| USPH | U.S. Physical Therapy | 105.20 | 100.995 | +4.205 (4%) |
| GLP | Global Partners LP | 47.75 | 45.842 | +1.908 (4%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.53 | 10.11 | +0.42 (4%) |
| NOK | Nokia Corp ADR | 3.69 | 3.543 | +0.147 (4%) |
| HOV | Hovnanian Enterprises Inc | 157.82 | 151.539 | +6.281 (4%) |
| ONB | Old National Bncp | 17.19 | 16.507 | +0.683 (4%) |
| XME | S&P Metals & Mining SPDR | 60.84 | 58.424 | +2.416 (4%) |
| MMSI | Merit Medical Sys | 78.97 | 75.84 | +3.13 (4%) |
| EWP | Spain Ishares MSCI ETF | 31.77 | 30.51 | +1.26 (4%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 103.45 | 99.345 | +4.105 (4%) |
| IOO | Global 100 Ishares ETF | 89.44 | 85.894 | +3.546 (4%) |
| FWONK | Liberty Media Formula One Sr C | 70.55 | 67.75 | +2.80 (4%) |
| GRBK | Green Brick Partners | 56.64 | 54.398 | +2.242 (4%) |
| ENVA | Enova International Inc | 62.01 | 59.555 | +2.455 (4%) |
| RCM | R1 Rcm Inc | 12.47 | 11.977 | +0.493 (4%) |
| MAYS | J W Mays Inc | 46.087 | 44.271 | +1.816 (4%) |
| WRLD | World Acceptance Cp | 139.29 | 133.815 | +5.475 (4%) |
| AVT | Avnet Inc | 49.41 | 47.469 | +1.941 (4%) |
| BG | Bunge Ltd | 101.15 | 97.175 | +3.975 (4%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 13.40 | 12.874 | +0.526 (4%) |
| CET | Central Securities Corp | 41.08 | 39.468 | +1.612 (4%) |
| TISI | Team Inc | 6.92 | 6.649 | +0.271 (4%) |
| WEST | Westrock Coffee Company | 10.52 | 10.108 | +0.412 (4%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.463 | 21.585 | +0.878 (4%) |
| IYE | US Energy Ishares ETF | 48.45 | 46.563 | +1.887 (4%) |
| VDE | Energy ETF Vanguard | 129.17 | 124.137 | +5.033 (4%) |
| COE | 51Talk Online Education Group | 7.29 | 7.007 | +0.283 (4%) |
| DOGZ | Dogness Corp Cl A | 5.87 | 5.642 | +0.228 (4%) |
| ALB | Albemarle Corp | 128.10 | 123.137 | +4.963 (4%) |
| GFF | Griffon Corp | 69.13 | 66.452 | +2.678 (4%) |
| XLE | S&P 500 Energy Sector SPDR | 92.57 | 88.987 | +3.583 (4%) |
| SPRO | Spero Therapeutics Inc | 1.63 | 1.567 | +0.063 (4%) |
| VAC | Marriot Vacations Worldwide Cor | 97.18 | 93.426 | +3.754 (4%) |
| MPLX | Mplx LP | 41.12 | 39.53 | +1.59 (4%) |
| ERIE | Erie Indemnity Company | 390.01 | 374.977 | +15.033 (4%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 27.913 | 26.836 | +1.077 (4%) |
| SCSC | Scansource Inc | 42.87 | 41.216 | +1.654 (4%) |
| CADE | Cadence Bank | 29.00 | 27.885 | +1.115 (4%) |
| AGM | Federal Agricultural Mortgage Corp | 194.22 | 186.765 | +7.455 (4%) |
| EWN | Netherlands Ishares MSCI ETF | 49.25 | 47.36 | +1.89 (4%) |
| AWRE | Aware Inc | 1.83 | 1.76 | +0.07 (4%) |
| PEP | Pepsico Inc | 176.15 | 169.409 | +6.741 (4%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.22 | 30.026 | +1.194 (4%) |
| SNES | Senestech Inc | 0.862 | 0.829 | +0.033 (4%) |
| ATRO | Astronics Cp | 18.37 | 17.669 | +0.701 (4%) |
| CVX | Chevron Corp | 160.25 | 154.131 | +6.119 (4%) |
| EMC | GX Emerging Markets Great Consumer ETF | 26.54 | 25.529 | +1.011 (4%) |
| HSON | Hudson Global | 16.47 | 15.843 | +0.627 (4%) |
| NWPX | Northwest Pipe Company | 32.72 | 31.477 | +1.243 (4%) |
| BELFA | BEL Fuse Cl A | 71.20 | 68.502 | +2.698 (4%) |
| EWBC | East West Bancorp | 76.64 | 73.737 | +2.903 (4%) |
| UDR | United Dominion Realty Trust | 38.23 | 36.782 | +1.448 (4%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 90.26 | 86.839 | +3.421 (4%) |
| BANC | First Pactrust Bancorp | 14.63 | 14.075 | +0.555 (4%) |
| UNM | Unumprovident Corp | 51.62 | 49.669 | +1.951 (4%) |
| CECO | Ceco Environmental Corp | 22.45 | 21.604 | +0.846 (4%) |
| H | Hyatt Hotels Corp | 150.50 | 144.82 | +5.68 (4%) |
| EWT | Taiwan Ishares MSCI ETF | 48.65 | 46.813 | +1.837 (4%) |
| DLR | Digital Realty Trust | 147.00 | 141.465 | +5.535 (4%) |
| KRP | Kimbell Royalty Partners | 16.08 | 15.476 | +0.604 (4%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.69 | 4.515 | +0.175 (4%) |
| UPV | Ultra FTSE Europe 2X ETF | 61.541 | 59.243 | +2.298 (4%) |
| HPS | John Hancock Preferred Income Fund III | 15.47 | 14.894 | +0.576 (4%) |
| INBK | First Internet Bcp | 32.08 | 30.885 | +1.195 (4%) |
| CSGP | Costar Group Inc | 91.23 | 87.841 | +3.389 (4%) |
| ARW | Arrow Electronics | 124.89 | 120.247 | +4.643 (4%) |
| ESE | Esco Technologies Inc | 107.28 | 103.291 | +3.989 (4%) |
| CUT | MSCI Global Timber Invesco ETF | 33.175 | 31.942 | +1.233 (4%) |
| JCI | Johnson Controls Intl | 62.38 | 60.07 | +2.31 (4%) |
| ALSN | Allison Transmission Holdings | 74.06 | 71.33 | +2.73 (4%) |
| BLFS | Biolife Solutions | 18.03 | 17.365 | +0.665 (4%) |
| SCD | Lmp Capital and Income Fund Inc | 15.02 | 14.469 | +0.551 (4%) |
| EWI | Italy Ishares MSCI ETF | 36.96 | 35.605 | +1.355 (4%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 114.27 | 110.081 | +4.189 (4%) |
| CAL | Caleres Inc | 36.97 | 35.612 | +1.358 (4%) |
| IXP | Global Telecom Ishares ETF | 84.381 | 81.294 | +3.087 (4%) |
| WM | Waste Management | 207.88 | 200.289 | +7.591 (4%) |
| NR | Newpark Resources | 7.10 | 6.842 | +0.258 (4%) |
| STLD | Steel Dynamics Inc | 135.47 | 130.555 | +4.915 (4%) |
| TLF | Tandy Leather Fctry | 4.72 | 4.549 | +0.171 (4%) |
| EQBK | Equity Bncsrs Cm A | 34.04 | 32.808 | +1.232 (4%) |
| CRF | Cornerstone Strategic Return Fund | 7.57 | 7.297 | +0.273 (4%) |
| ATO | Atmos Energy Corp | 119.32 | 115.017 | +4.303 (4%) |
| CIB | Bancolombia S.A. ADR | 33.93 | 32.707 | +1.223 (4%) |
| LCUT | Lifetime Brands Inc | 9.40 | 9.062 | +0.338 (4%) |
| LNT | Alliant Energy Corp | 50.85 | 49.023 | +1.827 (4%) |
| AMLP | Alps Alerian MLP ETF | 47.30 | 45.598 | +1.702 (4%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 53.09 | 51.179 | +1.911 (4%) |
| ROAD | Construction Partners Inc Cl A | 51.50 | 49.646 | +1.854 (4%) |
| ABCB | Ameris Bancorp | 49.82 | 48.039 | +1.781 (4%) |
| DBA | DB Agriculture Fund Invesco | 23.97 | 23.112 | +0.858 (4%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.27 | 8.939 | +0.331 (4%) |
| NECB | Northeast Community Bancorp | 16.60 | 16.01 | +0.59 (4%) |
| LFVN | Lifevantage Cp | 6.57 | 6.336 | +0.234 (4%) |
| AYTU | Aytu Biopharma Inc | 3.01 | 2.903 | +0.107 (4%) |
| CMCO | Columbus Mckinnon | 42.56 | 41.049 | +1.511 (4%) |
| CSV | Carriage Services | 26.00 | 25.077 | +0.923 (4%) |
| FAN | Global Wind Energy ETF FT | 15.891 | 15.327 | +0.564 (4%) |
| HNI | Hon Industries Inc | 44.19 | 42.627 | +1.563 (4%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.43 | 23.566 | +0.864 (4%) |
| ELSE | Electro Sensors IN | 4.25 | 4.10 | +0.15 (4%) |
| EXC | Exelon Corp | 37.41 | 36.089 | +1.321 (4%) |
| EFV | EAFE Value Ishares MSCI ETF | 54.565 | 52.638 | +1.927 (4%) |
| ESGR | Enstar Group Ltd | 298.73 | 288.216 | +10.514 (4%) |
| NCMI | National Cinemedia | 4.57 | 4.409 | +0.161 (4%) |
| CMC | Commercial Metals Company | 55.90 | 53.934 | +1.966 (4%) |
| JPM | JP Morgan Chase & Company | 190.51 | 183.796 | +6.714 (4%) |
| TWN | Taiwan Fund | 39.45 | 38.06 | +1.39 (4%) |
| ATHM | Autohome Inc ADR | 26.90 | 25.952 | +0.948 (4%) |
| BTE | Baytex Energy Corp | 3.53 | 3.406 | +0.124 (4%) |
| KO | Coca-Cola Company | 62.17 | 59.988 | +2.182 (4%) |
| PRN | DWA Industrials Momentum Invesco ETF | 134.28 | 129.561 | +4.719 (4%) |
| DPG | Duff & Phelps Global Utility | 9.49 | 9.157 | +0.333 (4%) |
| NWN | Northwest Natural Gas Company | 38.63 | 37.278 | +1.352 (4%) |
| CAAS | China Automotive Sys | 3.55 | 3.426 | +0.124 (4%) |
| COST | Costco Wholesale | 743.90 | 717.919 | +25.981 (4%) |
| LAKE | Lakeland Inds Inc | 17.81 | 17.19 | +0.62 (4%) |
| ZUMZ | Zumiez Inc | 17.18 | 16.582 | +0.598 (4%) |
| MRO | Marathon Oil Corp | 26.34 | 25.425 | +0.915 (4%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.90 | 1.834 | +0.066 (4%) |
| GLU | Gabelli Global Utility | 14.11 | 13.622 | +0.488 (4%) |
| OXY | Occidental Petroleum Corp | 64.39 | 62.166 | +2.224 (4%) |
| XHB | S&P Homebuilders SPDR | 105.22 | 101.591 | +3.629 (4%) |
| NEXA | Nexa Resources S.A. | 7.33 | 7.077 | +0.253 (4%) |
| NVCR | Novocure Ltd Ord Sh | 14.78 | 14.273 | +0.507 (4%) |
| GNT | Gabelli Natural Resources Gold | 5.265 | 5.085 | +0.18 (4%) |
| WEC | Wisconsin Energy Corp | 83.22 | 80.376 | +2.844 (4%) |
| TW | Tradeweb Markets Inc | 104.54 | 100.974 | +3.566 (4%) |
| PIO | Global Water Invesco ETF | 41.92 | 40.49 | +1.43 (4%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 24.663 | 23.822 | +0.841 (4%) |
| PPLT | Physical Platinum ETF | 87.61 | 84.629 | +2.981 (4%) |
| BGNE | Beigene Ltd ADR | 162.25 | 156.728 | +5.522 (4%) |
| SPNS | Sapiens Intl Cp NV | 30.86 | 29.814 | +1.046 (4%) |
| GOOD | Gladstone Comml | 13.56 | 13.102 | +0.458 (4%) |
| OCC | Optical Cable Corp | 2.93 | 2.831 | +0.099 (4%) |
| WTFC | Wintrust Financial Corp | 100.73 | 97.321 | +3.409 (4%) |
| MDYG | S&P Midcap Growth ETF SPDR | 84.03 | 81.194 | +2.836 (3%) |
| NAK | Northern Dynasty Minerals | 0.297 | 0.287 | +0.01 (3%) |
| AEE | Ameren Corp | 74.09 | 71.595 | +2.495 (3%) |
| DAN | Dana Inc | 13.31 | 12.862 | +0.448 (3%) |
| ES | Eversource Energy | 60.01 | 57.991 | +2.019 (3%) |
| KYN | Kayne Anderson MLP Investment Company | 9.55 | 9.229 | +0.321 (3%) |
| UYM | Ultra Basic Materials 2X ETF | 26.695 | 25.797 | +0.898 (3%) |
| NVFY | Nova Lifestyle Inc | 2.29 | 2.213 | +0.077 (3%) |
| CPSS | Consumer Portfol | 8.91 | 8.611 | +0.299 (3%) |
| REK | Short Real Estate -1X ETF | 19.845 | 19.18 | +0.665 (3%) |
| PLYA | Playa Hotels & Resorts N.V. | 9.295 | 8.984 | +0.311 (3%) |
| MASI | Masimo Corp | 137.00 | 132.428 | +4.572 (3%) |
| FWONA | Liberty Media Formula One Sr A | 62.89 | 60.793 | +2.097 (3%) |
| OPRA | Opera Ltd ADR | 13.78 | 13.321 | +0.459 (3%) |
| PNRG | Primeenergy Cp | 103.45 | 100.013 | +3.437 (3%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 87.89 | 84.97 | +2.92 (3%) |
| LIT | GX Lithium & Battery Tech ETF | 46.00 | 44.469 | +1.531 (3%) |
| YY | YY Inc ADR | 33.77 | 32.648 | +1.122 (3%) |
| BANF | Bancfirst Corp | 91.62 | 88.585 | +3.035 (3%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 18.22 | 17.616 | +0.604 (3%) |
| GAM | General American Investors | 46.325 | 44.79 | +1.535 (3%) |
| KCE | S&P Capital Markets ETF SPDR | 108.54 | 104.95 | +3.59 (3%) |
| PIN | India Invesco ETF | 27.40 | 26.494 | +0.906 (3%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.32 | 23.516 | +0.804 (3%) |
| LFUS | Littelfuse Inc | 247.40 | 239.247 | +8.153 (3%) |
| BAH | Booz Allen Hamilton Holding Corp | 147.25 | 142.396 | +4.854 (3%) |
| PDM | Piedmont Office Realty Trust | 6.91 | 6.682 | +0.228 (3%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.92 | 3.791 | +0.129 (3%) |
| MFC | Manulife Financial Corp | 24.01 | 23.221 | +0.789 (3%) |
| TRC | Tejon Ranch Company | 16.68 | 16.131 | +0.549 (3%) |
| PFSI | Pennymac Financial Services IN | 90.84 | 87.857 | +2.983 (3%) |
| MKSI | Mks Instruments Inc | 122.02 | 118.022 | +3.998 (3%) |
| TV | Grupo Televisa S.A. ADR | 3.17 | 3.066 | +0.104 (3%) |
| PXE | Ynamic Energy Exploration & Production ETF | 34.16 | 33.039 | +1.121 (3%) |
| BGR | Blackrock Energy and Resources Trust | 13.12 | 12.691 | +0.429 (3%) |
| ANGI | Angi Inc | 2.54 | 2.457 | +0.083 (3%) |
| COF | Capital One Financial Corp | 142.41 | 137.765 | +4.645 (3%) |
| RF | Regions Financial Corp | 19.80 | 19.154 | +0.646 (3%) |
| EOLS | Evolus Inc | 13.30 | 12.866 | +0.434 (3%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.62 | 5.438 | +0.182 (3%) |
| OPHC | Optimumbank Hlds | 4.437 | 4.294 | +0.143 (3%) |
| LEDS | Semileds Corp | 1.52 | 1.471 | +0.049 (3%) |
| TRS | Trimas Corp | 26.21 | 25.366 | +0.844 (3%) |
| EXI | Global Industrials Ishares ETF | 137.355 | 132.932 | +4.423 (3%) |
| NDAQ | Nasdaq Inc | 60.87 | 58.922 | +1.948 (3%) |
| OFG | OFG Bancorp | 37.34 | 36.143 | +1.197 (3%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 75.21 | 72.806 | +2.404 (3%) |
| EVR | Evercore Partners Inc | 189.83 | 183.778 | +6.052 (3%) |
| HSY | Hershey Foods Corp | 197.92 | 191.619 | +6.301 (3%) |
| MCI | Massmutual Corporate Investors | 18.70 | 18.104 | +0.596 (3%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 28.37 | 27.466 | +0.904 (3%) |
| BBDC | Barings Bdc Inc | 9.47 | 9.168 | +0.302 (3%) |
| LAMR | Lamar Advertis A | 115.08 | 111.425 | +3.655 (3%) |
| VLO | Valero Energy Corp | 156.84 | 151.857 | +4.983 (3%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.52 | 14.06 | +0.46 (3%) |
| PSI | Dynamic Semiconductors Invesco ETF | 54.78 | 53.047 | +1.733 (3%) |
| CLMT | Calumet Specialty Pr | 16.20 | 15.689 | +0.511 (3%) |
| BAP | Credicorp Ltd | 168.64 | 163.335 | +5.305 (3%) |
| TPZ | Tortoise Power and Energy | 15.19 | 14.712 | +0.478 (3%) |
| IXG | Global Financials Ishares ETF | 84.84 | 82.166 | +2.674 (3%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.57 | 48.01 | +1.56 (3%) |
| LND | Brasilagro ADR | 5.09 | 4.93 | +0.16 (3%) |
| ANGO | Angiodynamics Inc | 6.27 | 6.073 | +0.197 (3%) |
| BJ | Bj's Wholesale Club Holdings Inc | 73.98 | 71.655 | +2.325 (3%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.275 | 24.483 | +0.792 (3%) |
| KBE | S&P Bank ETF SPDR | 46.39 | 44.937 | +1.453 (3%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.87 | 19.249 | +0.621 (3%) |
| GPACU | Global Partner Acquisition Corp II | 11.49 | 11.133 | +0.357 (3%) |
| EFO | Ultra MSCI EAFE 2X ETF | 45.374 | 43.969 | +1.405 (3%) |
| BUI | Blackrock Utility and Infrastr | 21.79 | 21.114 | +0.676 (3%) |
| AYI | Acuity Brands Inc | 254.41 | 246.545 | +7.865 (3%) |
| PXI | DWA Energy Momentum Invesco ETF | 47.94 | 46.46 | +1.48 (3%) |
| CTLT | Catalent Inc | 56.50 | 54.753 | +1.747 (3%) |
| FGBI | First Gurty Banc | 11.37 | 11.019 | +0.351 (3%) |
| CRH | CRH Plc ADR | 80.44 | 77.963 | +2.477 (3%) |
| DE | Deere & Company | 400.96 | 388.611 | +12.349 (3%) |
| HOMB | Home Bancshares Inc | 24.62 | 23.863 | +0.757 (3%) |
| RIO | Rio Tinto Plc ADR | 68.94 | 66.829 | +2.111 (3%) |
| SBRA | Sabra REIT | 14.35 | 13.912 | +0.438 (3%) |
| CPB | Campbell Soup Company | 44.88 | 43.509 | +1.371 (3%) |
| OKE | Oneok Inc | 77.23 | 74.875 | +2.355 (3%) |
| RDN | Radian Group Inc | 30.79 | 29.853 | +0.937 (3%) |
| AVIV | Avantis International Large Cap Value ETF | 53.755 | 52.116 | +1.639 (3%) |
| BDL | Flanigan's Enterprises | 26.79 | 25.978 | +0.812 (3%) |
| EOI | Eaton Vance Enhance Equity | 18.27 | 17.716 | +0.554 (3%) |
| DORM | Dorman Products Inc | 90.95 | 88.196 | +2.754 (3%) |
| NBIX | Neurocrine Bioscienc | 140.71 | 136.459 | +4.251 (3%) |
| SGU | Star Gas Partners LP | 11.39 | 11.045 | +0.345 (3%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 58.64 | 56.864 | +1.776 (3%) |
| ATLO | Ames Natl Corp | 20.27 | 19.658 | +0.612 (3%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 117.34 | 113.802 | +3.538 (3%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.09 | 14.635 | +0.455 (3%) |
| PXS | Pyxis Tankers | 4.68 | 4.539 | +0.141 (3%) |
| USFD | US Foods Holding | 51.40 | 49.85 | +1.55 (3%) |
| O | Realty Income Corp | 55.26 | 53.598 | +1.662 (3%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 89.40 | 86.711 | +2.689 (3%) |
| JRSH | Jerash Holdings Inc | 3.13 | 3.036 | +0.094 (3%) |
| HPI | John Hancock Preferred | 16.62 | 16.122 | +0.498 (3%) |
| PMT | Pennymac Mortgage Investment Trust | 14.70 | 14.259 | +0.441 (3%) |
| KTF | Scudder Municiple Income Trust | 9.37 | 9.089 | +0.281 (3%) |
| IGLD | FT Gold Strategy Target Income ETF | 19.91 | 19.316 | +0.594 (3%) |
| BDN | Brandywine Realty Trust | 4.69 | 4.55 | +0.14 (3%) |
| MVV | Ultra Midcap400 2X ETF | 62.70 | 60.825 | +1.875 (3%) |
| FEP | Europe Alphadex Fund FT | 37.56 | 36.437 | +1.123 (3%) |
| VRNT | Verint Systems Inc | 31.25 | 30.32 | +0.93 (3%) |
| MXI | Global Materials Ishares ETF | 88.245 | 85.617 | +2.628 (3%) |
| PKOH | Park Ohio Holdings Cp | 26.07 | 25.297 | +0.773 (3%) |
| TIL | Instil Bio Inc | 11.30 | 10.964 | +0.336 (3%) |
| ABL | Abacus Life Inc | 12.06 | 11.703 | +0.357 (3%) |
| JGH | Nuveen Global High Income Fund | 12.90 | 12.518 | +0.382 (3%) |
| RIV | Rivernorth Opportunities Fund | 12.02 | 11.664 | +0.356 (3%) |
| STC | Stewart Information Services Corp | 63.11 | 61.247 | +1.863 (3%) |
| PEGA | Pegasystems Inc | 59.55 | 57.796 | +1.754 (3%) |
| ACM | Aecom Technology Corp | 94.72 | 91.937 | +2.783 (3%) |
| AWAY | ETFMG Travel Tech ETF | 20.171 | 19.578 | +0.593 (3%) |
| AMP | Ameriprise Financial Services | 418.95 | 406.674 | +12.276 (3%) |
| OSBC | Old Second Bancorp | 14.36 | 13.941 | +0.419 (3%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 232.87 | 226.071 | +6.799 (3%) |
| SMHI | Seacor Marine Holdings Inc | 12.49 | 12.125 | +0.365 (3%) |
| MCK | Mckesson Corp | 528.86 | 513.471 | +15.389 (3%) |
| EVX | Vaneck Environmental Services ETF | 162.767 | 158.027 | +4.74 (3%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.28 | 12.894 | +0.386 (3%) |
| MFV | MFS Special Value Trust | 4.41 | 4.282 | +0.128 (3%) |
| ADI | Analog Devices | 199.63 | 193.852 | +5.778 (3%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.65 | 5.487 | +0.163 (3%) |
| ADUS | Addus Homecare Corp | 98.20 | 95.378 | +2.822 (3%) |
| KELYA | Kelly Svcs Cl A | 23.63 | 22.95 | +0.68 (3%) |
| KF | Korea Fund | 24.19 | 23.494 | +0.696 (3%) |
| LOPE | Grand Canyon Educati | 136.11 | 132.213 | +3.897 (3%) |
| INFN | Infinera Corp | 5.24 | 5.09 | +0.15 (3%) |
| MELI | Mercadolibre Inc | 1,630.56 | 1,583.943 | +46.617 (3%) |
| BSM | Black Stone Minerals LP | 16.39 | 15.922 | +0.468 (3%) |
| BRP | The Baldwin Insurance Group Inc | 27.54 | 26.756 | +0.784 (3%) |
| EWK | Belgium Ishares MSCI ETF | 18.954 | 18.414 | +0.54 (3%) |
| GPRK | Geopark Hlds Lmtd | 9.38 | 9.113 | +0.267 (3%) |
| PSMT | Pricesmart Inc | 82.46 | 80.123 | +2.337 (3%) |
| YORW | York Water Company | 36.90 | 35.852 | +1.048 (3%) |
| CAE | Cae Inc | 20.47 | 19.889 | +0.581 (3%) |
| ENB | Enbridge Inc | 36.34 | 35.311 | +1.029 (3%) |
| OXSQ | Oxford Square Capital Corp | 3.18 | 3.09 | +0.09 (3%) |
| WOOD | Global Timber & Forestry Ishares ETF | 81.90 | 79.589 | +2.311 (3%) |
| TRIP | Tripadvisor Inc | 25.79 | 25.063 | +0.727 (3%) |
| HDB | Hdfc Bank Ltd ADR | 58.51 | 56.865 | +1.645 (3%) |
| MRK | Merck & Company | 127.51 | 123.927 | +3.583 (3%) |
| PNC | PNC Bank | 156.22 | 151.829 | +4.391 (3%) |
| VIS | Industrials ETF Vanguard | 237.47 | 230.789 | +6.681 (3%) |
| ANDE | Andersons Inc | 56.51 | 54.927 | +1.583 (3%) |
| DVY | Select Dividend Ishares ETF | 121.24 | 117.854 | +3.386 (3%) |
| ICLR | Icon Plc | 309.02 | 300.418 | +8.602 (3%) |
| PBH | Prestige Brand Holdings | 70.00 | 68.055 | +1.945 (3%) |
| CKX | Ckx Lands | 13.775 | 13.393 | +0.382 (3%) |
| PRPH | Prophase Labs Inc | 5.42 | 5.27 | +0.15 (3%) |
| SPXL | S&P 500 Bull 3X Direxion | 122.86 | 119.46 | +3.40 (3%) |
| NC | Nacco Industries | 33.22 | 32.303 | +0.917 (3%) |
| CXW | Corecivic Inc | 15.26 | 14.84 | +0.42 (3%) |
| PRU | Prudential Financial Inc | 112.26 | 109.175 | +3.085 (3%) |
| DGT | Global Dow ETF SPDR | 126.796 | 123.305 | +3.491 (3%) |
| FXO | Financial Alphadex ETF FT | 46.01 | 44.745 | +1.265 (3%) |
| NBTB | NBT Bancorp Inc | 36.89 | 35.877 | +1.013 (3%) |
| ADX | Adams Diversified Equity Fund | 19.28 | 18.752 | +0.528 (3%) |
| EOS | Eaton Vance Enhanced Equity II | 20.30 | 19.743 | +0.557 (3%) |
| IAT | US Regional Banks Ishares ETF | 42.29 | 41.13 | +1.16 (3%) |
| IRMD | Iradimed Cp | 44.70 | 43.472 | +1.228 (3%) |
| SLNO | Soleno Therapeutics Inc | 45.12 | 43.883 | +1.237 (3%) |
| PH | Parker-Hannifin Corp | 536.18 | 521.533 | +14.647 (3%) |
| COP | Conocophillips | 122.23 | 118.902 | +3.328 (3%) |
| UMC | United Microelectronics Corp ADR | 8.15 | 7.928 | +0.222 (3%) |
| WTFCM | Wintrust Financial Pref D | 24.32 | 23.658 | +0.662 (3%) |
| CODX | Co-Diagnostics Inc | 1.21 | 1.177 | +0.033 (3%) |
| BK | Bank of New York Mellon Corp | 57.00 | 55.466 | +1.534 (3%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.66 | 11.346 | +0.314 (3%) |
| JHI | John Hancock Investors Trust | 13.46 | 13.099 | +0.361 (3%) |
| CLM | Cornerstone Strategic Value Fund | 7.50 | 7.299 | +0.201 (3%) |
| JCTCF | Jewett-Cameron Trd | 5.493 | 5.346 | +0.147 (3%) |
| NBN | Northeast Bncp | 54.98 | 53.51 | +1.47 (3%) |
| L | Loews Corp | 76.40 | 74.356 | +2.044 (3%) |
| TAC | Transalta Corp | 7.07 | 6.881 | +0.189 (3%) |
| RBB | Rbb Bancorp | 18.23 | 17.742 | +0.488 (3%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 32.38 | 31.519 | +0.861 (3%) |
| THG | The Hanover Insurance Group | 133.64 | 130.083 | +3.557 (3%) |
| XLI | S&P 500 Industrial Sector SPDR | 122.77 | 119.506 | +3.264 (3%) |
| HIE | Miller/Howard High Income Eqty | 11.01 | 10.718 | +0.292 (3%) |
| ARTNA | Artesian Res Cp A | 37.32 | 36.336 | +0.984 (3%) |
| PEBO | Peoples Bancorp Inc | 29.98 | 29.19 | +0.79 (3%) |
| BRO | Brown & Brown | 83.50 | 81.294 | +2.206 (3%) |
| FAS | Financial Bull 3X Direxion | 98.83 | 96.225 | +2.605 (3%) |
| IEV | Europe 350 Ishares ETF | 55.22 | 53.764 | +1.456 (3%) |
| PTY | Pimco Corporate Opportunity Fund | 14.51 | 14.129 | +0.381 (3%) |
| DUSA | Davis Select USA ETF | 39.25 | 38.223 | +1.027 (3%) |
| NGL | Ngl Energy Partners LP | 5.91 | 5.756 | +0.154 (3%) |
| NATR | Nature S Sunshine | 19.06 | 18.565 | +0.495 (3%) |
| OHI | Omega Healthcare Investors | 31.34 | 30.526 | +0.814 (3%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 72.25 | 70.373 | +1.877 (3%) |
| VET | Vermilion Energy Inc | 11.81 | 11.503 | +0.307 (3%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.14 | 7.929 | +0.211 (3%) |
| FMBH | First Mid Ill Bncshr | 32.26 | 31.425 | +0.835 (3%) |
| IUSG | S&P US Growth Ishares Core ETF | 115.52 | 112.526 | +2.994 (3%) |
| IPI | Intrepid Potash Inc | 20.78 | 20.243 | +0.537 (3%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 60.047 | 58.496 | +1.551 (3%) |
| KIO | KKR Income Opportunities Fund | 13.43 | 13.084 | +0.346 (3%) |
| VBFC | Village Bank & Trust | 42.66 | 41.566 | +1.094 (3%) |
| WU | Western Union Company | 13.37 | 13.027 | +0.343 (3%) |
| NICK | Nicholas Fincl Inc | 7.06 | 6.88 | +0.18 (3%) |
| SRE | Sempra | 72.92 | 71.061 | +1.859 (3%) |
| IVW | S&P 500 Growth Ishares ETF | 83.37 | 81.238 | +2.132 (3%) |
| IYF | US Financials Ishares ETF | 92.48 | 90.116 | +2.364 (3%) |
| RGT | Royce Global Trust Inc | 10.569 | 10.299 | +0.27 (3%) |
| FIBK | First Interstate Ban | 27.64 | 26.938 | +0.702 (3%) |
| MAA | Mid-America Apartment Communities | 133.00 | 129.633 | +3.367 (3%) |
| EZU | Eurozone Ishares MSCI ETF | 50.12 | 48.849 | +1.271 (3%) |
| FGD | DJ Global Select Dividend ETF FT | 22.82 | 22.241 | +0.579 (3%) |
| VDC | Consumer Staples ETF Vanguard | 202.31 | 197.19 | +5.12 (3%) |
| ICCH | Icc Holdings Inc | 15.98 | 15.575 | +0.405 (3%) |
| DOOO | Brp Inc | 68.90 | 67.153 | +1.747 (3%) |
| WABC | Westamerica Bancorp | 49.28 | 48.034 | +1.246 (3%) |
| KEY | Keycorp | 14.93 | 14.553 | +0.377 (3%) |
| LGI | Lazard Global Total Return and | 16.05 | 15.645 | +0.405 (3%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.855 | 46.645 | +1.21 (3%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.84 | 43.71 | +1.13 (3%) |
| VOX | Telecom Services ETF Vanguard | 130.29 | 126.999 | +3.291 (3%) |
| SILC | Silicom Ltd | 16.33 | 15.919 | +0.411 (3%) |
| FNB | F.N.B. Corp | 13.79 | 13.443 | +0.347 (3%) |
| MTG | Mgic Investment Corp | 20.64 | 20.12 | +0.52 (3%) |
| PNR | Pentair Ltd | 79.61 | 77.607 | +2.003 (3%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 51.394 | 50.105 | +1.289 (3%) |
| XLG | S&P 500 Top 50 Invesco ETF | 41.63 | 40.586 | +1.044 (3%) |
| ABUS | Arbutus Biopharma Cp | 2.71 | 2.642 | +0.068 (3%) |
| FRA | Blackrock Floating Rate Income Fund | 13.12 | 12.792 | +0.328 (3%) |
| EMM | GX Emerging Markets ETF | 27.17 | 26.491 | +0.679 (3%) |
| RXD | Ultrashort Health Care -2X ETF | 11.354 | 11.071 | +0.283 (3%) |
| AGNCP | Agnc Investment Corp | 23.86 | 23.265 | +0.595 (3%) |
| OLLI | Ollies Bargain CS | 76.80 | 74.881 | +1.919 (3%) |
| LBAI | Lakeland Bancorp Inc | 12.94 | 12.618 | +0.322 (3%) |
| TEI | Templeton Emerging Markets | 5.38 | 5.246 | +0.134 (3%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 43.24 | 42.167 | +1.073 (3%) |
| LQDT | Liquidity Services | 17.95 | 17.507 | +0.443 (3%) |
| HSTM | Healthstream Inc | 27.03 | 26.366 | +0.664 (3%) |
| PATK | Patrick Inds Inc | 111.13 | 108.396 | +2.734 (3%) |
| DWM | Wisdomtree International Equity Fund | 54.53 | 53.19 | +1.34 (3%) |
| IAK | US Insurance Ishares ETF | 112.88 | 110.106 | +2.774 (3%) |
| ARDC | Ares Dynamic Credit Allocation | 14.18 | 13.831 | +0.349 (3%) |
| AMTX | Aemetis Inc | 4.11 | 4.009 | +0.101 (3%) |
| EFA | EAFE Ishares MSCI ETF | 78.92 | 76.985 | +1.935 (3%) |
| SSO | Ultra S&P500 2X ETF | 73.46 | 71.661 | +1.799 (3%) |
| PTF | DWA Technology Momentum Invesco ETF | 55.42 | 54.067 | +1.353 (2%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 35.43 | 34.566 | +0.864 (2%) |
| IDV | Intl Select Dividend Ishares ETF | 28.36 | 27.67 | +0.69 (2%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 79.208 | 77.28 | +1.928 (2%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 35.45 | 34.591 | +0.859 (2%) |
| KMPR | Kemper Corp | 58.98 | 57.553 | +1.427 (2%) |
| CVGW | Calavo Growers Inc | 28.28 | 27.598 | +0.682 (2%) |
| PNNT | Pennantpark Investme | 7.04 | 6.871 | +0.169 (2%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.59 | 12.288 | +0.302 (2%) |
| UYG | Ultra Financials 2X ETF | 62.79 | 61.285 | +1.505 (2%) |
| AAPL | Apple Inc | 183.38 | 178.992 | +4.388 (2%) |
| TFSL | Tfs Financial Corp | 13.28 | 12.962 | +0.318 (2%) |
| MTDR | Matador Resources Company | 63.28 | 61.764 | +1.516 (2%) |
| ETX | Eaton Vance Municipal Income T | 18.37 | 17.93 | +0.44 (2%) |
| AWI | Armstrong World Industries Inc | 115.61 | 112.853 | +2.757 (2%) |
| SFY | Sofi Select 500 ETF | 18.28 | 17.845 | +0.435 (2%) |
| GSBD | Goldman Sachs Bdc Inc | 15.58 | 15.209 | +0.371 (2%) |
| ICFI | Icf International | 148.43 | 144.906 | +3.524 (2%) |
| INTG | Intergroup Cp The | 22.35 | 21.82 | +0.53 (2%) |
| CBZ | Cbiz Inc | 73.10 | 71.368 | +1.732 (2%) |
| IQM | Franklin Intelligent Machines ETF | 56.759 | 55.412 | +1.347 (2%) |
| RY | Royal Bank of Canada | 101.17 | 98.774 | +2.396 (2%) |
| VGK | Europe ETF FTSE Vanguard | 66.79 | 65.206 | +1.584 (2%) |
| MLP | Maui Land & Pineapple Company | 20.12 | 19.645 | +0.475 (2%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 62.373 | 60.902 | +1.471 (2%) |
| BSIG | Brightsphere Investment Group Plc | 22.56 | 22.027 | +0.533 (2%) |
| ACWI | ACWI Ishares MSCI ETF | 108.43 | 105.881 | +2.549 (2%) |
| GWX | S&P Smallcap Intl SPDR | 32.14 | 31.385 | +0.755 (2%) |
| SCHF | Schwab Intl Equity ETF | 38.52 | 37.615 | +0.905 (2%) |
| XLB | S&P 500 Materials Sector SPDR | 89.53 | 87.428 | +2.102 (2%) |
| VVR | Invesco Senior Income Trust | 4.29 | 4.19 | +0.10 (2%) |
| OEF | S&P 100 Ishares ETF | 243.74 | 238.048 | +5.692 (2%) |
| GOLD | Barrick Gold Corp | 16.46 | 16.077 | +0.383 (2%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 91.45 | 89.328 | +2.122 (2%) |
| WPS | Intl Devd Property Ishares ETF | 28.056 | 27.405 | +0.651 (2%) |
| TMHC | Taylor Morrison Home Corp | 57.20 | 55.873 | +1.327 (2%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 73.36 | 71.654 | +1.706 (2%) |
| RSG | Republic Services | 185.51 | 181.23 | +4.28 (2%) |
| STN | Stantec Inc | 83.73 | 81.801 | +1.929 (2%) |
| DTH | Wisdomtree International High Dividend Fund | 39.57 | 38.658 | +0.912 (2%) |
| PBA | Pembina Pipeline Cor | 35.51 | 34.692 | +0.818 (2%) |
| MHK | Mohawk Industries | 116.37 | 113.697 | +2.673 (2%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 75.88 | 74.141 | +1.739 (2%) |
| HRTX | Heron Therapeutics | 2.61 | 2.55 | +0.06 (2%) |
| HLNE | Hamilton Lane Inc Cl A | 115.67 | 113.014 | +2.656 (2%) |
| OKTA | Okta Inc Cl A | 96.55 | 94.337 | +2.213 (2%) |
| EWY | South Korea Ishares MSCI ETF | 65.18 | 63.692 | +1.488 (2%) |
| REZ | Residential and Multisector Real Estate ETF | 72.04 | 70.396 | +1.644 (2%) |
| PGRE | Paramount Group Inc | 4.81 | 4.70 | +0.11 (2%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.22 | 50.052 | +1.168 (2%) |
| HASI | Hannon Armstrong Sustainable IN | 25.98 | 25.389 | +0.591 (2%) |
| FTAG | Indxx Global Agriculture ETF FT | 25.29 | 24.713 | +0.577 (2%) |
| SRTS | Sensus Healthcare Inc | 3.65 | 3.567 | +0.083 (2%) |
| SMBK | Smartfinancial Inc | 22.13 | 21.628 | +0.502 (2%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.91 | 22.393 | +0.517 (2%) |
| OMER | Omeros Corp | 3.73 | 3.646 | +0.084 (2%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.78 | 27.155 | +0.625 (2%) |
| OSS | One Stop Systems Inc | 2.89 | 2.825 | +0.065 (2%) |
| NTRS | Northern Trust Corp | 84.62 | 82.723 | +1.897 (2%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.34 | 12.064 | +0.276 (2%) |
| ORA | Ormat Technologies | 67.50 | 65.986 | +1.514 (2%) |
| IWY | Russell Top 200 Growth Ishares ETF | 192.78 | 188.49 | +4.29 (2%) |
| COLM | Columbia Sprtswr | 81.01 | 79.215 | +1.795 (2%) |
| KNDI | Kandi Techs Group | 2.53 | 2.474 | +0.056 (2%) |
| EFOI | Energy Focus Inc | 1.59 | 1.555 | +0.035 (2%) |
| CINF | Cincinnati Financial | 116.94 | 114.382 | +2.558 (2%) |
| NGG | National Grid Transco Plc ADR | 68.33 | 66.835 | +1.495 (2%) |
| MDY | S&P Midcap 400 SPDR | 535.41 | 523.696 | +11.714 (2%) |
| VAW | Materials ETF Vanguard | 197.06 | 192.746 | +4.314 (2%) |
| NTES | Netease Inc ADR | 103.02 | 100.776 | +2.244 (2%) |
| UFCS | United Fire Group | 22.64 | 22.147 | +0.493 (2%) |
| EWG | Germany Ishares MSCI ETF | 30.95 | 30.274 | +0.676 (2%) |
| TRMD | Torm Plc Cl A | 34.78 | 34.023 | +0.757 (2%) |
| PFE | Pfizer Inc | 27.81 | 27.207 | +0.603 (2%) |
| SR | Spire Inc | 61.31 | 59.978 | +1.332 (2%) |
| UEC | Uranium Energy | 7.21 | 7.054 | +0.156 (2%) |
| ONEQ | Nasdaq Composite ETF | 63.66 | 62.285 | +1.375 (2%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.59 | 10.361 | +0.229 (2%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.84 | 9.627 | +0.213 (2%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 98.33 | 96.207 | +2.123 (2%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 47.375 | 46.349 | +1.026 (2%) |
| HTBI | Hometrust Bancshares | 26.64 | 26.063 | +0.577 (2%) |
| TAST | Carrols Rstrnt Group | 9.52 | 9.315 | +0.205 (2%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.17 | 6.037 | +0.133 (2%) |
| VSH | Vishay Intertechnology | 22.77 | 22.28 | +0.49 (2%) |
| FDL | Mstar Dividend Leaders ETF | 37.67 | 36.86 | +0.81 (2%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 33.88 | 33.152 | +0.728 (2%) |
| MLSS | Milestone Scientific | 0.65 | 0.636 | +0.014 (2%) |
| EVI | Evi Industries Inc | 22.80 | 22.312 | +0.488 (2%) |
| FSS | Federal Signal Corp | 81.99 | 80.235 | +1.755 (2%) |
| FNF | Fidelity National Financial | 51.52 | 50.416 | +1.104 (2%) |
| DEW | Wisdomtree Global High Dividend Fund | 50.155 | 49.08 | +1.075 (2%) |
| IX | Orix Corp ADR | 104.66 | 102.423 | +2.237 (2%) |
| MHF | Western Asset Muni High | 6.785 | 6.64 | +0.145 (2%) |
| VT | Total World Stock Index ETF Vanguard | 108.79 | 106.474 | +2.316 (2%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 21.535 | 21.079 | +0.456 (2%) |
| NMR | Nomura Holdings Inc ADR | 5.82 | 5.697 | +0.123 (2%) |
| FDM | DJ Select Microcap ETF FT | 61.314 | 60.019 | +1.295 (2%) |
| CORN | Teucrium Corn | 20.53 | 20.097 | +0.433 (2%) |
| VEA | FTSE Developed Markets Vanguard | 49.56 | 48.517 | +1.043 (2%) |
| DLS | Wisdomtree International Smallcap Fund | 64.953 | 63.591 | +1.362 (2%) |
| HRTG | Heritage Insurance Holdings | 8.15 | 7.979 | +0.171 (2%) |
| TINY | Proshares Nanotechnology ETF | 47.349 | 46.362 | +0.987 (2%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 54.01 | 52.884 | +1.126 (2%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.66 | 17.292 | +0.368 (2%) |
| EPS | Wisdomtree U.S. Largecap Fund | 54.16 | 53.028 | +1.132 (2%) |
| OUT | Outfront Media Inc | 15.09 | 14.776 | +0.314 (2%) |
| HNW | Pioneer Diversified High Income Fund | 11.585 | 11.345 | +0.24 (2%) |
| JFR | Nuveen Floating Rate | 8.72 | 8.539 | +0.181 (2%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 69.63 | 68.183 | +1.447 (2%) |
| REGN | Regeneron Pharmaceuticals | 957.00 | 937.262 | +19.738 (2%) |
| APO | Apollo Asset Management Inc | 109.46 | 107.193 | +2.267 (2%) |
| MSA | Msa Safety Inc | 183.93 | 180.126 | +3.804 (2%) |
| PJT | Pjt Partners Inc Cl A | 99.53 | 97.469 | +2.061 (2%) |
| NX | Quanex Building Products Corp | 34.78 | 34.064 | +0.716 (2%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 51.32 | 50.267 | +1.053 (2%) |
| HOLX | Hologic Inc | 76.54 | 74.988 | +1.552 (2%) |
| LOAN | Manhattan Bridge | 4.99 | 4.889 | +0.101 (2%) |
| FT | Franklin Universal Trust | 6.665 | 6.53 | +0.135 (2%) |
| DSWL | Deswell Inds Inc | 2.369 | 2.321 | +0.048 (2%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 19.60 | 19.203 | +0.397 (2%) |
| HERO | GX Video Games & Esports ETF | 20.54 | 20.126 | +0.414 (2%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 95.91 | 93.975 | +1.935 (2%) |
| AVIR | Atea Pharmaceuticals Inc | 3.96 | 3.88 | +0.08 (2%) |
| AVK | Advent Claymore Convertible Securities | 11.94 | 11.70 | +0.24 (2%) |
| COHR | Coherent Corp | 56.51 | 55.381 | +1.129 (2%) |
| MBWM | Mercantile Bank Corp | 38.47 | 37.701 | +0.769 (2%) |
| IWF | Russell 1000 Growth Ishares ETF | 331.50 | 324.875 | +6.625 (2%) |
| RWK | Midcap Revenue ETF Oppenheimer | 109.96 | 107.759 | +2.201 (2%) |
| LOVE | The Lovesac Company | 23.38 | 22.912 | +0.468 (2%) |
| AVTR | Avantor Inc | 24.72 | 24.229 | +0.491 (2%) |
| DBC | DB Commodity Index Fund Invesco | 23.11 | 22.651 | +0.459 (2%) |
| LTL | Ultra Telecommunications 2X ETF | 60.094 | 58.907 | +1.187 (2%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.935 | 27.384 | +0.551 (2%) |
| SLGN | Silgan Holdings | 46.28 | 45.367 | +0.913 (2%) |
| FNX | Midcap Core Alphadex Fund FT | 108.63 | 106.487 | +2.143 (2%) |
| TOK | Kokusai Ishares MSCI ETF | 105.231 | 103.157 | +2.074 (2%) |
| TBPH | Theravance Bio Ord | 9.46 | 9.274 | +0.186 (2%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.36 | 11.136 | +0.224 (2%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.86 | 7.706 | +0.154 (2%) |
| OMC | Omnicom Group Inc | 92.75 | 90.93 | +1.82 (2%) |
| TWO | Two Harbors Invt Corp | 13.09 | 12.833 | +0.257 (2%) |
| VIA | Via Renewables Inc | 10.93 | 10.716 | +0.214 (2%) |
| IWL | Russell Top 200 Ishares ETF | 124.66 | 122.221 | +2.439 (2%) |
| HIFS | Hingham Inst For Svg | 177.63 | 174.156 | +3.474 (2%) |
| UAVS | Ageagle Aerial Systems Inc | 0.67 | 0.657 | +0.013 (2%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.43 | 10.228 | +0.202 (2%) |
| QLTY | GMO U.S. Quality ETF | 29.16 | 28.597 | +0.563 (2%) |
| SPE | Special Opportunities Fund Inc | 12.49 | 12.249 | +0.241 (2%) |
| PFI | DWA Financial Momentum Invesco ETF | 47.86 | 46.935 | +0.925 (2%) |
| SPB | Spectrum Brands Holdings Inc | 83.67 | 82.063 | +1.607 (2%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.639 | 24.165 | +0.474 (2%) |
| SUPN | Supernus Pharm | 30.83 | 30.237 | +0.593 (2%) |
| COMT | Commodities Select Strategy Ishares ETF | 26.90 | 26.384 | +0.516 (2%) |
| HPF | John Hancock Pfd II | 16.59 | 16.273 | +0.317 (2%) |
| TREX | Trex Company | 92.01 | 90.246 | +1.764 (2%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.915 | 11.687 | +0.228 (2%) |
| GWRS | Global Water Reso | 12.76 | 12.516 | +0.244 (2%) |
| IVR | Invesco Mortgage Capital Inc | 9.11 | 8.937 | +0.173 (2%) |
| GPK | Graphic Packaging Holding Company | 27.09 | 26.576 | +0.514 (2%) |
| SDY | S&P Dividend SPDR | 128.60 | 126.163 | +2.437 (2%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 85.40 | 83.779 | +1.621 (2%) |
| VPL | Pacific ETF FTSE Vanguard | 74.68 | 73.264 | +1.416 (2%) |
| MATX | Matson Inc | 113.36 | 111.21 | +2.15 (2%) |
| PCTY | Paylocity Holdings Corp | 167.63 | 164.464 | +3.166 (2%) |
| CMA | Comerica Inc | 53.07 | 52.071 | +0.999 (2%) |
| VUG | Growth ETF Vanguard | 338.99 | 332.613 | +6.377 (2%) |
| PRAA | Pra Group Inc | 24.95 | 24.482 | +0.468 (2%) |
| JPI | Nuveen Preferred and Income Term Fund | 19.14 | 18.781 | +0.359 (2%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 46.60 | 45.731 | +0.869 (2%) |
| ARES | Ares Management LP | 131.91 | 129.45 | +2.46 (2%) |
| ENG | Englobal Corp | 1.671 | 1.64 | +0.031 (2%) |
| CZA | Zacks Midcap Invesco ETF | 97.907 | 96.092 | +1.815 (2%) |
| FDUS | Fidus Investment Cor | 19.98 | 19.61 | +0.37 (2%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 62.68 | 61.52 | +1.16 (2%) |
| FCO | Abrdn Global Income Fund Inc | 5.58 | 5.477 | +0.103 (2%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 54.54 | 53.532 | +1.008 (2%) |
| CATC | Cambridge Bancorp | 66.77 | 65.537 | +1.233 (2%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.02 | 22.597 | +0.423 (2%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.65 | 28.124 | +0.526 (2%) |
| IBCP | Independent Bk Cp | 25.20 | 24.74 | +0.46 (2%) |
| EZJ | Ultra MSCI Japan 2X ETF | 40.95 | 40.204 | +0.746 (2%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 127.76 | 125.432 | +2.328 (2%) |
| SPY | S&P 500 SPDR | 511.29 | 501.971 | +9.319 (2%) |
| CCK | Crown Cork & Seal Company | 82.45 | 80.954 | +1.496 (2%) |
| VPG | Vishay Precision Group | 34.06 | 33.442 | +0.618 (2%) |
| EWJ | Japan Ishares MSCI ETF | 69.26 | 68.004 | +1.256 (2%) |
| EWQ | France Ishares MSCI ETF | 40.64 | 39.901 | +0.739 (2%) |
| IVV | S&P 500 Ishares Core ETF | 513.84 | 504.507 | +9.333 (2%) |
| VFH | Financial ETF Vanguard | 98.70 | 96.903 | +1.797 (2%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.774 | 26.287 | +0.487 (2%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 67.284 | 66.068 | +1.216 (2%) |
| VOO | S&P 500 ETF Vanguard | 469.98 | 461.467 | +8.513 (2%) |
| PDI | Pimco Dynamic Income Fund | 19.35 | 19.00 | +0.35 (2%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 60.13 | 59.046 | +1.084 (2%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.14 | 7.994 | +0.146 (2%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.31 | 37.622 | +0.688 (2%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 47.07 | 46.223 | +0.847 (2%) |
| FPX | FT US Equity Opportunities ETF | 101.619 | 99.791 | +1.828 (2%) |
| BLKB | Blackbaud Inc | 78.03 | 76.636 | +1.394 (2%) |
| SCHX | Schwab U.S. Largecap ETF | 60.63 | 59.548 | +1.082 (2%) |
| RYTM | Rhythm Pharmaceuticals Inc | 43.76 | 42.976 | +0.784 (2%) |
| SLRC | Slr Investment Corp | 15.43 | 15.156 | +0.274 (2%) |
| DO | Diamond Offshore Drilling Inc | 12.98 | 12.749 | +0.231 (2%) |
| LLY | Eli Lilly and Company | 734.97 | 721.909 | +13.061 (2%) |
| FTA | Largecap Value Alphadex Fund FT | 73.79 | 72.479 | +1.311 (2%) |
| EEA | European Equity Fund | 8.835 | 8.679 | +0.156 (2%) |
| CGNT | Cognyte Software Ltd | 7.28 | 7.151 | +0.129 (2%) |
| ITT | ITT Inc | 128.31 | 126.054 | +2.256 (2%) |
| FAD | Multicap Growth Alphadex Fund FT | 119.99 | 117.879 | +2.111 (2%) |
| VV | Largecap ETF Vanguard | 234.75 | 230.629 | +4.121 (2%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.80 | 19.452 | +0.348 (2%) |
| INGN | Inogen Inc | 7.15 | 7.024 | +0.126 (2%) |
| FLEX | Flextronics Intl Ltd | 27.90 | 27.411 | +0.489 (2%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 84.37 | 82.898 | +1.472 (2%) |
| SPHQ | S&P 500 Quality Invesco ETF | 58.96 | 57.929 | +1.031 (2%) |
| CHI | Calamos Cv Opp & Inc | 11.15 | 10.956 | +0.194 (2%) |
| FCT | Senior Floating Rate II | 10.29 | 10.111 | +0.179 (2%) |
| IYY | DJ US Ishares ETF | 124.89 | 122.716 | +2.174 (2%) |
| SCHB | Schwab U.S. Broad Market ETF | 59.54 | 58.506 | +1.034 (2%) |
| MDC | M.D.C. Holdings | 62.98 | 61.889 | +1.091 (2%) |
| IWB | Russell 1000 Ishares ETF | 281.14 | 276.29 | +4.85 (2%) |
| PAI | Pacific American Income Shares | 12.20 | 11.99 | +0.21 (2%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 112.47 | 110.54 | +1.93 (2%) |
| WHF | Whitehorse Finance | 12.79 | 12.571 | +0.219 (2%) |
| GHC | Graham Holdings Company | 732.68 | 720.14 | +12.54 (2%) |
| KN | Knowles Corp | 16.57 | 16.286 | +0.284 (2%) |
| JPC | Nuveen Preferred and Convertible | 7.19 | 7.068 | +0.122 (2%) |
| VOE | Midcap Value ETF Vanguard | 150.62 | 148.056 | +2.564 (2%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 61.77 | 60.724 | +1.046 (2%) |
| MTRX | Matrix Service Company | 11.74 | 11.541 | +0.199 (2%) |
| JHS | John Hancock Income Securities Trust | 11.13 | 10.942 | +0.188 (2%) |
| NOC | Northrop Grumman Corp | 469.09 | 461.143 | +7.947 (2%) |
| SOR | Source Capital | 41.82 | 41.114 | +0.706 (2%) |
| AOA | Aggressive Allocation Ishares Core ETF | 72.19 | 70.968 | +1.222 (2%) |
| UG | United Guardian Inc | 8.126 | 7.989 | +0.137 (2%) |
| HF | Dga Absolute Return ETF | 21.908 | 21.539 | +0.369 (2%) |
| WCC | Wesco International | 167.70 | 164.895 | +2.805 (2%) |
| PDP | DWA Momentum Invesco ETF | 94.18 | 92.605 | +1.575 (2%) |
| INDY | India 50 Ishares ETF | 50.85 | 50.003 | +0.847 (2%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 37.26 | 36.639 | +0.621 (2%) |
| VTI | Total Stock Market ETF Vanguard | 253.53 | 249.32 | +4.21 (2%) |
| XSD | S&P Semiconductor SPDR | 226.11 | 222.361 | +3.749 (2%) |
| ITGR | Integer Holdings Corp | 111.27 | 109.423 | +1.847 (2%) |
| GRF | Eagle Capital Growth Fund | 9.46 | 9.304 | +0.156 (2%) |
| EZPW | Ezcorp Inc | 10.43 | 10.258 | +0.172 (2%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 38.07 | 37.441 | +0.629 (2%) |
| DOW | Dow Inc | 57.04 | 56.097 | +0.943 (2%) |
| DFIN | Donnelly Financial Solutions Inc | 63.69 | 62.635 | +1.055 (2%) |
| BUSE | First Busey Corp | 23.72 | 23.33 | +0.39 (2%) |
| NXC | Nuveen California Tax-Free Income | 13.36 | 13.141 | +0.219 (2%) |
| RBA | Rb Global Inc | 72.24 | 71.054 | +1.186 (2%) |
| SNY | Sanofi-Aventis S.A. ADR | 49.01 | 48.204 | +0.806 (2%) |
| URI | United Rentals | 666.66 | 655.726 | +10.934 (2%) |
| IWV | Russell 3000 Ishares ETF | 292.33 | 287.52 | +4.81 (2%) |
| XLF | S&P 500 Financials Sector SPDR | 40.55 | 39.885 | +0.665 (2%) |
| MODL | Victory Westend U.S. Sector ETF | 35.02 | 34.449 | +0.571 (2%) |
| AMKR | Amkor Technology | 32.34 | 31.815 | +0.525 (2%) |
| DHR | Danaher Corp | 248.38 | 244.344 | +4.036 (2%) |
| FDX | Fedex Corp | 260.65 | 256.414 | +4.236 (2%) |
| PHI | Philippine Long Distance Telephone ADR | 23.88 | 23.492 | +0.388 (2%) |
| GK | Advisorshares Gerber Kawasaki ETF | 19.905 | 19.581 | +0.324 (2%) |
| GLQ | Clough Global Equity Fund | 6.37 | 6.267 | +0.103 (2%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.83 | 5.736 | +0.094 (2%) |
| HPE | Hewlett Packard Enterprise Comp | 16.86 | 16.588 | +0.272 (2%) |
| NKX | Nuveen Insured California Tax-Free | 11.86 | 11.67 | +0.19 (2%) |
| FUNC | First United Corp | 22.69 | 22.326 | +0.364 (2%) |
| KFY | Korn/Ferry International | 62.27 | 61.27 | +1.00 (2%) |
| NVO | Novo Nordisk A/S ADR | 123.05 | 121.076 | +1.974 (2%) |
| TMO | Thermo Fisher Scientific Inc | 572.38 | 563.18 | +9.20 (2%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 21.85 | 21.50 | +0.35 (2%) |
| DEI | Douglas Emmett | 13.85 | 13.629 | +0.221 (2%) |
| IWS | Russell Midcap Value Ishares ETF | 120.70 | 118.773 | +1.927 (2%) |
| MCB | Metropolitan Bank Holding Corp | 42.69 | 42.015 | +0.675 (2%) |
| CI | The Cigna Group | 341.50 | 336.132 | +5.368 (2%) |
| CMT | Core Molding Technologies Inc | 18.55 | 18.259 | +0.291 (2%) |
| IRM | Iron Mountain Inc | 75.32 | 74.141 | +1.179 (2%) |
| HART | IQ Healthy Hearts ETF | 29.826 | 29.359 | +0.467 (2%) |
| ALOT | Astronova Inc | 17.66 | 17.386 | +0.274 (2%) |
| OTTR | Otter Tail Corp | 87.82 | 86.457 | +1.363 (2%) |
| JEQ | Japan Equity Fund | 6.105 | 6.01 | +0.095 (2%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.36 | 22.012 | +0.348 (2%) |
| ITB | US Home Construction Ishares ETF | 107.37 | 105.705 | +1.665 (2%) |
| SGA | Saga Communications | 23.36 | 22.998 | +0.362 (2%) |
| KTOS | Kratos Defns | 18.54 | 18.253 | +0.287 (2%) |
| AMG | Affiliated Managers Group | 160.35 | 157.868 | +2.482 (2%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.68 | 41.04 | +0.64 (2%) |
| BCPC | Balchem Cp | 150.40 | 148.103 | +2.297 (2%) |
| APD | Air Products and Chemicals | 245.87 | 242.114 | +3.756 (2%) |
| CE | Celanese Corp | 157.17 | 154.776 | +2.394 (2%) |
| IWN | Russell 2000 Value Ishares ETF | 154.21 | 151.85 | +2.36 (2%) |
| DMF | Dreyfus Muni Income | 6.735 | 6.633 | +0.102 (2%) |
| SAP | SAP Ag ADR | 183.45 | 180.667 | +2.783 (2%) |
| VTV | Value ETF Vanguard | 157.76 | 155.363 | +2.397 (2%) |
| SWN | Southwestern Energy Company | 7.08 | 6.973 | +0.107 (2%) |
| KXI | Global Cons Staples Ishares ETF | 60.60 | 59.686 | +0.914 (2%) |
| POST | Post Holdings Inc | 102.66 | 101.108 | +1.552 (2%) |
| ARCC | Ares Capital Corp | 20.61 | 20.302 | +0.308 (2%) |
| OSIS | O S I Systems Inc | 135.56 | 133.535 | +2.025 (2%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.17 | 13.958 | +0.212 (2%) |
| JLL | Jones Lang Lasalle Inc | 185.52 | 182.746 | +2.774 (2%) |
| ADT | ADT Inc | 6.68 | 6.58 | +0.10 (2%) |
| GGM | Ggm Macro Alignment ETF | 26.986 | 26.583 | +0.403 (2%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 120.82 | 119.019 | +1.801 (2%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.84 | 13.634 | +0.206 (2%) |
| CQP | Cheniere Energy Partners LP | 50.75 | 49.998 | +0.752 (2%) |
| ADC | Agree Realty Corp | 58.78 | 57.911 | +0.869 (2%) |
| FAB | Multicap Value Alphadex Fund FT | 79.527 | 78.354 | +1.173 (2%) |
| CIL | Victory Intl Vol Wtd ETF | 42.502 | 41.879 | +0.623 (1%) |
| SCKT | Socket Mobile | 1.09 | 1.074 | +0.016 (1%) |
| VLT | Invesco High | 10.66 | 10.504 | +0.156 (1%) |
| IWC | Micro-Cap Ishares ETF | 116.72 | 115.004 | +1.716 (1%) |
| IWD | Russell 1000 Value Ishares ETF | 173.12 | 170.582 | +2.538 (1%) |
| SOYB | Teucrium Soybean | 25.55 | 25.174 | +0.376 (1%) |
| FFNW | First Financial Nort | 20.40 | 20.103 | +0.297 (1%) |
| GAIN | Gladstone Investment | 14.30 | 14.092 | +0.208 (1%) |
| KIE | S&P Insurance ETF SPDR | 49.48 | 48.758 | +0.722 (1%) |
| KRE | S&P Regional Banking ETF SPDR | 49.65 | 48.925 | +0.725 (1%) |
| GSBC | Great Southern Bncp | 53.76 | 52.979 | +0.781 (1%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.11 | 11.934 | +0.176 (1%) |
| RWL | Largecap Revenue ETF Oppenheimer | 90.56 | 89.245 | +1.315 (1%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 26.13 | 25.753 | +0.377 (1%) |
| DSX | Diana Shipping Inc | 3.00 | 2.957 | +0.043 (1%) |
| EWC | Canada Ishares MSCI ETF | 37.57 | 37.032 | +0.538 (1%) |
| VYM | High Dividend Yield Vanguard ETF | 117.13 | 115.456 | +1.674 (1%) |
| ENTR | Entrepreneur 30 Fund | 14.75 | 14.541 | +0.209 (1%) |
| BGT | Blackrock Global | 12.92 | 12.737 | +0.183 (1%) |
| MGV | Vanguard Mega Cap Value ETF | 115.79 | 114.146 | +1.644 (1%) |
| UHAL | U-Haul Holding Company | 66.85 | 65.909 | +0.941 (1%) |
| OMCL | Omnicell Inc | 30.13 | 29.706 | +0.424 (1%) |
| CUZ | Cousins Properties Inc | 23.44 | 23.109 | +0.331 (1%) |
| IWX | Russell Top 200 Value Ishares ETF | 73.94 | 72.899 | +1.041 (1%) |
| MGK | Vanguard Mega Cap Growth ETF | 281.56 | 277.60 | +3.96 (1%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 106.22 | 104.72 | +1.50 (1%) |
| PAR | Par Technology Corp | 44.69 | 44.066 | +0.624 (1%) |
| FYX | Smallcap Core Alphadex Fund FT | 90.98 | 89.708 | +1.272 (1%) |
| IYM | US Basic Materials Ishares ETF | 141.55 | 139.585 | +1.965 (1%) |
| VBR | Smallcap Value ETF Vanguard | 184.24 | 181.685 | +2.555 (1%) |
| SSNT | Silversun Technologies Inc Cl A | 13.96 | 13.766 | +0.194 (1%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.43 | 16.203 | +0.227 (1%) |
| MGNX | Macrogenics | 15.67 | 15.454 | +0.216 (1%) |
| CAT | Caterpillar Inc | 336.75 | 332.14 | +4.61 (1%) |
| MAN | Manpower Inc | 75.56 | 74.521 | +1.039 (1%) |
| IYJ | US Industrials Ishares ETF | 121.18 | 119.516 | +1.664 (1%) |
| HUBB | Hubbell Inc B | 379.89 | 374.667 | +5.223 (1%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.46 | 8.344 | +0.116 (1%) |
| UTG | Reaves Utility | 26.66 | 26.298 | +0.362 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.37 | 13.188 | +0.182 (1%) |
| SOHO | Sotherly Hotels | 1.40 | 1.381 | +0.019 (1%) |
| SNV | Synovus Financial Corp | 38.08 | 37.564 | +0.516 (1%) |
| FHB | First Hawaiian Inc | 21.78 | 21.485 | +0.295 (1%) |
| FXG | Consumer Staples Alphadex ETF FT | 65.787 | 64.907 | +0.88 (1%) |
| FRME | First Merchants Corp | 34.69 | 34.227 | +0.463 (1%) |
| AEL | American Equity Investment Life | 56.47 | 55.718 | +0.752 (1%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 15.20 | 14.998 | +0.202 (1%) |
| FEX | Largecap Core Alphadex Fund FT | 95.52 | 94.246 | +1.274 (1%) |
| CHCO | City Holding Company | 104.47 | 103.093 | +1.377 (1%) |
| CORT | Corcept Therapeutics | 24.52 | 24.196 | +0.324 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.93 | 10.786 | +0.144 (1%) |
| ENTG | Entegris Inc | 131.80 | 130.066 | +1.734 (1%) |
| INGR | Ingredion Inc | 114.56 | 113.059 | +1.501 (1%) |
| LEN | Lennar Corp | 158.10 | 156.039 | +2.061 (1%) |
| CRVS | Corvus Pharma Com | 1.92 | 1.895 | +0.025 (1%) |
| HUSA | Houston American Energy Corp | 1.55 | 1.53 | +0.02 (1%) |
| CRUS | Cirrus Logic Inc | 88.48 | 87.333 | +1.147 (1%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 33.14 | 32.713 | +0.427 (1%) |
| PNM | PNM Resources Inc | 37.78 | 37.291 | +0.489 (1%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 97.61 | 96.345 | +1.265 (1%) |
| GDEF | GS Defensive Equity ETF | 46.901 | 46.295 | +0.606 (1%) |
| WINN | Harbor Long-Term Growers ETF | 22.903 | 22.608 | +0.295 (1%) |
| CERE | Cerevel Therapeutics Hldg Inc | 42.55 | 42.005 | +0.545 (1%) |
| RYAAY | Ryanair Hlds Plc ADR | 140.30 | 138.513 | +1.787 (1%) |
| SKY | Skyline Corp | 78.93 | 77.924 | +1.006 (1%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 24.05 | 23.745 | +0.305 (1%) |
| UCTT | Ultra Clean Holdings | 42.11 | 41.579 | +0.531 (1%) |
| KKR | KKR & Company LP | 95.01 | 93.81 | +1.20 (1%) |
| FPF | FT Intermediate Durat | 17.50 | 17.278 | +0.222 (1%) |
| AVNS | Avanos Medical Inc | 19.68 | 19.432 | +0.248 (1%) |
| GTY | Getty Realty Corp | 27.65 | 27.303 | +0.347 (1%) |
| BNO | US Brent Oil | 30.83 | 30.442 | +0.388 (1%) |
| VO | Midcap ETF Vanguard | 241.12 | 238.111 | +3.009 (1%) |
| PVBC | Provident Bancorp CS | 9.65 | 9.53 | +0.12 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.02 | 1.995 | +0.025 (1%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 68.504 | 67.655 | +0.849 (1%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.635 | 1.615 | +0.02 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.32 | 8.218 | +0.102 (1%) |
| EFG | EAFE Growth Ishares MSCI ETF | 101.14 | 99.901 | +1.239 (1%) |
| FTS | Fortis Inc | 39.91 | 39.42 | +0.49 (1%) |
| BHB | Bar Harbor Bankshares | 26.15 | 25.831 | +0.319 (1%) |
| IMCB | Mstar Midcap Ishares ETF | 69.935 | 69.084 | +0.851 (1%) |
| COLB | Columbia Banking Sys | 20.17 | 19.926 | +0.244 (1%) |
| KVHI | K V H Inds Inc | 4.99 | 4.93 | +0.06 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.91 | 10.778 | +0.132 (1%) |
| EWD | Sweden Ishares MSCI ETF | 39.45 | 38.974 | +0.476 (1%) |
| ANET | Arista Networks Inc | 274.40 | 271.098 | +3.302 (1%) |
| OR | Osisko Gold Royalties Ltd | 15.44 | 15.254 | +0.186 (1%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.16 | 13.003 | +0.157 (1%) |
| PHD | Pioneer Floating Rate Fund | 9.69 | 9.574 | +0.116 (1%) |
| EQWL | Russell Top 200 EW Invesco ETF | 91.94 | 90.847 | +1.093 (1%) |
| NDSN | Nordson Corp | 265.61 | 262.488 | +3.122 (1%) |
| LPX | Louisiana-Pacific Corp | 74.30 | 73.424 | +0.876 (1%) |
| EZM | Wisdomtree U.S. Midcap Fund | 58.51 | 57.822 | +0.688 (1%) |
| RPV | S&P 500 Pure Value Invesco ETF | 84.40 | 83.409 | +0.991 (1%) |
| GHY | PGIM Global High Yield Fund | 11.69 | 11.553 | +0.137 (1%) |
| TCBI | Texas Capital Bncsh | 60.58 | 59.879 | +0.701 (1%) |
| ROG | Rogers Corp | 118.33 | 116.959 | +1.371 (1%) |
| TY | Tri Continental Corp | 29.92 | 29.575 | +0.345 (1%) |
| GOGO | Gogo Inc | 9.02 | 8.916 | +0.104 (1%) |
| NAII | Natural Alternativ | 6.30 | 6.228 | +0.072 (1%) |
| STRS | Stratus Pptys Inc | 23.40 | 23.131 | +0.269 (1%) |
| UMBF | UMB Financial Corp | 82.56 | 81.615 | +0.945 (1%) |
| AOR | Growth Allocation Ishares Core ETF | 54.74 | 54.111 | +0.629 (1%) |
| USL | US 12 Month Oil | 38.78 | 38.336 | +0.444 (1%) |
| ARGX | Argenx Se ADR | 388.20 | 383.787 | +4.413 (1%) |
| AFL | Aflac Inc | 83.21 | 82.274 | +0.936 (1%) |
| IWR | Russell Midcap Ishares ETF | 80.78 | 79.867 | +0.913 (1%) |
| RXI | Global Cons Disc Ishares ETF | 163.037 | 161.201 | +1.836 (1%) |
| ECC | Eagle Point Credit Inc | 10.11 | 9.996 | +0.114 (1%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.50 | 15.325 | +0.175 (1%) |
| AZO | Autozone | 2,952.20 | 2,919.225 | +32.975 (1%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 86.61 | 85.639 | +0.971 (1%) |
| NNN | NNN REIT Inc | 41.80 | 41.335 | +0.465 (1%) |
| THW | Abrdn World Healthcare Fund | 12.81 | 12.668 | +0.142 (1%) |
| HONE | Harborone Bancorp Inc | 10.60 | 10.483 | +0.117 (1%) |
| INVH | Invitation Homes Inc | 34.39 | 34.008 | +0.382 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.50 | 10.384 | +0.116 (1%) |
| PCK | Pimco California Muni II | 5.816 | 5.752 | +0.064 (1%) |
| DBO | DB Oil Fund Invesco | 15.18 | 15.014 | +0.166 (1%) |
| SCHV | Schwab U.S. Largecap Value ETF | 73.21 | 72.408 | +0.802 (1%) |
| ACTV | Leadershares Activist Leaders ETF | 33.667 | 33.298 | +0.369 (1%) |
| LADR | Ladder Capital Corp | 11.05 | 10.929 | +0.121 (1%) |
| FMN | Federated Premier Muni | 11.17 | 11.049 | +0.121 (1%) |
| LEO | Dreyfus Strategic Municipals | 6.02 | 5.955 | +0.065 (1%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 69.85 | 69.095 | +0.755 (1%) |
| QQQ | Nasdaq QQQ Invesco ETF | 435.48 | 430.829 | +4.651 (1%) |
| AFG | American Financial Group | 127.41 | 126.044 | +1.366 (1%) |
| ETW | Eaton Vance Corp | 8.04 | 7.954 | +0.086 (1%) |
| UHS | Universal Health Services | 167.70 | 165.902 | +1.798 (1%) |
| MPC | Marathon Petroleum Corp | 182.55 | 180.60 | +1.95 (1%) |
| EMR | Emerson Electric Company | 106.54 | 105.415 | +1.125 (1%) |
| FCPT | Four Corners Property Trust IN | 24.14 | 23.884 | +0.256 (1%) |
| BKR | Baker Hughes Company | 31.92 | 31.586 | +0.334 (1%) |
| FDN | DJ Internet Index ETF FT | 200.94 | 198.841 | +2.099 (1%) |
| PCYO | Pure Cycle Corp | 9.91 | 9.807 | +0.103 (1%) |
| NIE | Virtus Equity & Convertible Income Fund | 22.02 | 21.794 | +0.226 (1%) |
| VB | Smallcap ETF Vanguard | 218.74 | 216.486 | +2.254 (1%) |
| XPO | Xpo Inc | 112.56 | 111.412 | +1.148 (1%) |
| AWF | Alliancebernstein Global High Income Fund | 10.47 | 10.363 | +0.107 (1%) |
| M | Macy's Inc | 19.52 | 19.321 | +0.199 (1%) |
| IHD | VOYA Emerging Markets High Dividend | 5.21 | 5.157 | +0.053 (1%) |
| OXLC | Oxford Lane Capital | 5.15 | 5.098 | +0.052 (1%) |
| AZPN | Aspen Technology | 202.10 | 200.076 | +2.024 (1%) |
| MPB | Mid Penn Bancorp Inc | 21.32 | 21.107 | +0.213 (1%) |
| WCN | Waste Connections Inc | 164.18 | 162.539 | +1.641 (1%) |
| IGA | VOYA Global Advantage and Premium | 8.76 | 8.673 | +0.087 (1%) |
| WAL | Western Alliance Bancorp | 61.29 | 60.681 | +0.609 (1%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.59 | 10.485 | +0.105 (1%) |
| EWA | Australia Ishares MSCI ETF | 24.16 | 23.921 | +0.239 (1%) |
| PMX | Pimco Muni Income Fund III | 7.52 | 7.446 | +0.074 (1%) |
| EVA | Enviva Partners LP | 0.51 | 0.505 | +0.005 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.36 | 2.337 | +0.023 (1%) |
| VXF | Extended Market Index ETF Vanguard | 168.48 | 166.848 | +1.632 (1%) |
| HAYN | Haynes Intl Inc | 59.24 | 58.671 | +0.569 (1%) |
| IRIX | Iridex Cp | 2.80 | 2.773 | +0.027 (1%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 48.37 | 47.907 | +0.463 (1%) |
| ARMK | Aramark Holdings Corp | 30.92 | 30.624 | +0.296 (1%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.81 | 38.44 | +0.37 (1%) |
| RAND | Rand Capital Cp | 13.83 | 13.699 | +0.131 (1%) |
| AMRC | Ameresco Inc | 22.41 | 22.198 | +0.212 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.57 | 10.469 | +0.101 (1%) |
| NATL | NCR Atleos Corporation | 21.48 | 21.277 | +0.203 (1%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 47.68 | 47.231 | +0.449 (1%) |
| IVE | S&P 500 Value Ishares ETF | 180.32 | 178.626 | +1.694 (1%) |
| IYW | US Technology Ishares ETF | 132.17 | 130.922 | +1.248 (1%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.87 | 29.589 | +0.281 (1%) |
| INSI | Insight Select Income Fund | 16.177 | 16.024 | +0.153 (1%) |
| LRCX | Lam Research Corp | 908.53 | 900.174 | +8.356 (1%) |
| AWP | Abrdn Global Premier Properties Fund | 3.78 | 3.745 | +0.035 (1%) |
| ETV | Eaton Vance Corp | 12.87 | 12.752 | +0.118 (1%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 76.076 | 75.375 | +0.701 (1%) |
| PSP | Global Listed Private Equity Invesco ETF | 63.94 | 63.351 | +0.589 (1%) |
| RH | Rh Common Stock | 275.05 | 272.519 | +2.531 (1%) |
| CSTM | Constellium N.V. | 20.21 | 20.024 | +0.186 (1%) |
| IUSV | S&P US Value Ishares Core ETF | 87.28 | 86.48 | +0.80 (1%) |
| XNTK | SPDR NYSE Technology ETF | 177.74 | 176.095 | +1.645 (1%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 87.45 | 86.657 | +0.793 (1%) |
| MBLY | Mobileye Global Inc Cl A | 30.03 | 29.757 | +0.273 (1%) |
| CTO | Cto Realty Growth Inc | 17.02 | 16.866 | +0.154 (1%) |
| HR | Healthcare Realty Trust Inc. | 14.88 | 14.746 | +0.134 (1%) |
| MD | Pediatrix Medical Group Inc | 9.33 | 9.246 | +0.084 (1%) |
| IWM | Russell 2000 Ishares ETF | 201.90 | 200.08 | +1.82 (1%) |
| PGZ | Principal Real Estate Income F | 10.069 | 9.978 | +0.091 (1%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.25 | 4.212 | +0.038 (1%) |
| CNO | Cno Financial Group | 27.11 | 26.867 | +0.243 (1%) |
| WMK | Weis Markets | 63.17 | 62.605 | +0.565 (1%) |
| AVGO | Broadcom Ltd | 1,278.11 | 1,266.842 | +11.268 (1%) |
| EPD | Enterprise Products Partners LP | 28.10 | 27.853 | +0.247 (1%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 31.02 | 30.745 | +0.275 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.83 | 10.734 | +0.096 (1%) |
| NYT | New York Times Company | 45.04 | 44.646 | +0.394 (1%) |
| RLI | Rli Corp | 143.57 | 142.317 | +1.253 (1%) |
| FI | Fiserv Inc | 149.22 | 147.915 | +1.305 (1%) |
| CDNA | Caredx Inc | 9.72 | 9.635 | +0.085 (1%) |
| AIB | Aib Acquisition Corp Cl A | 11.75 | 11.649 | +0.101 (1%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.15 | 7.089 | +0.061 (1%) |
| IXN | Global Tech Ishares ETF | 72.86 | 72.236 | +0.624 (1%) |
| IYC | US Consumer Services Ishares ETF | 79.09 | 78.419 | +0.671 (1%) |
| EPC | Edgewell Personal Care | 37.82 | 37.497 | +0.323 (1%) |
| SRCE | 1st Source Corp | 51.45 | 51.016 | +0.434 (1%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.18 | 16.043 | +0.137 (1%) |
| FMAO | Farmers & Merch Banc | 21.79 | 21.607 | +0.183 (1%) |
| BLD | Topbuild Corp | 402.52 | 399.18 | +3.34 (1%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 29.797 | 29.548 | +0.249 (1%) |
| CSQ | Calamos Strgc Ttl Rt | 15.86 | 15.728 | +0.132 (1%) |
| CPA | Copa Holdings S.A. | 100.75 | 99.909 | +0.841 (1%) |
| ESI | Element Solutions Inc | 23.82 | 23.621 | +0.199 (1%) |
| BBH | Vaneck Biotech ETF | 164.18 | 162.814 | +1.366 (1%) |
| TWIN | Twin Disc Inc | 16.08 | 15.948 | +0.132 (1%) |
| NVR | NVR Inc | 7,586.55 | 7,523.83 | +62.72 (1%) |
| PFN | Pimco Income Strategy Fund II | 7.43 | 7.369 | +0.061 (1%) |
| SCHA | Schwab U.S. Smallcap ETF | 47.36 | 46.968 | +0.392 (1%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.47 | 14.352 | +0.118 (1%) |
| PHT | Pioneer High Income Fund | 7.47 | 7.409 | +0.061 (1%) |
| SAR | Saratoga Investment Corp | 23.57 | 23.379 | +0.191 (1%) |
| VIRC | Virco MFG Cp | 10.90 | 10.812 | +0.088 (1%) |
| IJR | S&P Smallcap Ishares Core ETF | 107.13 | 106.273 | +0.857 (1%) |
| VOT | Midcap Growth ETF Vanguard | 227.32 | 225.487 | +1.833 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.395 | 25.19 | +0.205 (1%) |
| FRT | Federal Realty Investment Trust | 102.01 | 101.197 | +0.813 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.875 | 17.733 | +0.142 (1%) |
| FXA | Australian Dollar Trust Currencyshares | 65.458 | 64.938 | +0.52 (1%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 113.77 | 112.868 | +0.902 (1%) |
| RSP | S&P 500 EW Invesco ETF | 162.79 | 161.501 | +1.289 (1%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 24.51 | 24.317 | +0.193 (1%) |
| ILF | Latin America 40 Ishares ETF | 28.26 | 28.039 | +0.221 (1%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.285 | 8.221 | +0.064 (1%) |
| MDYV | S&P Midcap Value ETF SPDR | 73.15 | 72.587 | +0.563 (1%) |
| CHH | Choice Hotels International | 120.70 | 119.779 | +0.921 (1%) |
| PFG | Principal Financial Group Inc | 81.21 | 80.588 | +0.622 (1%) |
| GATX | GATX Corp | 127.98 | 127.004 | +0.976 (1%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 42.42 | 42.101 | +0.319 (1%) |
| NLY | Annaly Capital Management Inc | 19.35 | 19.205 | +0.145 (1%) |
| CXE | Colonial High Income Muni Trust | 3.59 | 3.563 | +0.027 (1%) |
| LAB | Standard Biotools Inc | 2.51 | 2.491 | +0.019 (1%) |
| SEE | Sealed Air Corp | 35.17 | 34.904 | +0.266 (1%) |
| TGT | Target Corp | 158.04 | 156.851 | +1.189 (1%) |
| CNA | CNA Financial Corp | 44.40 | 44.073 | +0.327 (1%) |
| RWX | DJ Intl Real Estate ETF SPDR | 25.67 | 25.482 | +0.188 (1%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 46.137 | 45.804 | +0.333 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 10.58 | 10.503 | +0.077 (1%) |
| FVD | Value Line Dividend Index ETF FT | 41.15 | 40.85 | +0.30 (1%) |
| NVGS | Navigator Holdings | 15.41 | 15.298 | +0.112 (1%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.82 | 1.807 | +0.013 (1%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.38 | 9.314 | +0.066 (1%) |
| BKN | Blackrock Investment Quality Municipal | 12.12 | 12.035 | +0.085 (1%) |
| PBD | Global Clean Energy Invesco ETF | 14.044 | 13.945 | +0.099 (1%) |
| DSL | Doubleline Income Solutions Fund | 12.56 | 12.471 | +0.089 (1%) |
| CWS | Advisorshares Focused Equity ETF | 61.46 | 61.032 | +0.428 (1%) |
| BGH | Babson Capital Global Short Du | 14.13 | 14.032 | +0.098 (1%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 47.244 | 46.918 | +0.326 (1%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.77 | 17.649 | +0.121 (1%) |
| AOS | Smith A.O. Corp | 84.31 | 83.731 | +0.579 (1%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.19 | 10.12 | +0.07 (1%) |
| GLAC | Global Lights Acquisition Corp | 10.25 | 10.18 | +0.07 (1%) |
| CB | Chubb Ltd | 248.54 | 246.85 | +1.69 (1%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.18 | 28.986 | +0.194 (1%) |
| PFM | Dividend Achievers Invesco ETF | 41.374 | 41.097 | +0.277 (1%) |
| GAB | Gabelli Equity Trust | 5.35 | 5.315 | +0.035 (1%) |
| MMS | Maximus Inc | 82.81 | 82.266 | +0.544 (1%) |
| SLX | Vaneck Steel ETF | 71.02 | 70.557 | +0.463 (1%) |
| OIH | Vaneck Oil Services ETF | 314.68 | 312.673 | +2.007 (1%) |
| VOYA | VOYA Financial Inc | 70.75 | 70.298 | +0.452 (1%) |
| CM | Canadian Imperial Bank of Commerce | 47.88 | 47.579 | +0.301 (1%) |
| A | Agilent Technologies | 139.45 | 138.595 | +0.855 (1%) |
| AIZ | Assurant Inc | 176.08 | 174.993 | +1.087 (1%) |
| LNC | Lincoln National Corp | 28.10 | 27.926 | +0.174 (1%) |
| CVEO | Civeo Corp | 24.21 | 24.061 | +0.149 (1%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.67 | 22.532 | +0.138 (1%) |
| F | Ford Motor Company | 12.43 | 12.355 | +0.075 (1%) |
| USA | Liberty All-Star Equity Fund | 6.78 | 6.739 | +0.041 (1%) |
| KMDA | Kamada Ltd | 5.75 | 5.715 | +0.035 (1%) |
| NFLX | Netflix Inc | 579.34 | 575.876 | +3.464 (1%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.24 | 9.185 | +0.055 (1%) |
| PKW | Buyback Achievers Invesco ETF | 103.07 | 102.453 | +0.617 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.30 | 22.166 | +0.134 (1%) |
| VRSK | Verisk Analytics Inc | 237.33 | 235.936 | +1.394 (1%) |
| MET | Metlife Inc | 70.52 | 70.104 | +0.416 (1%) |
| ISRG | Intuitive Surg Inc | 381.36 | 379.167 | +2.193 (1%) |
| GLO | Clough Global Opportunities Fund | 4.94 | 4.912 | +0.028 (1%) |
| ICUI | I C U Medical Inc | 99.99 | 99.427 | +0.563 (1%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 103.33 | 102.742 | +0.588 (1%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.54 | 31.362 | +0.178 (1%) |
| DWX | S&P Dividend Intl SPDR | 34.96 | 34.761 | +0.199 (1%) |
| QLD | Ultra QQQ 2X ETF | 83.32 | 82.848 | +0.472 (1%) |
| ALRM | Alarm.com | 68.27 | 67.886 | +0.384 (1%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 11.23 | 11.166 | +0.064 (1%) |
| IMMR | Immersion Corp | 7.22 | 7.18 | +0.04 (1%) |
| NBHC | National Bank Holdings Corp | 34.76 | 34.567 | +0.193 (1%) |
| WHLM | Wilhelmina Intl | 4.67 | 4.644 | +0.026 (1%) |
| UGI | Ugi Corp | 24.30 | 24.166 | +0.134 (1%) |
| BOSC | Bos Better Online | 2.78 | 2.765 | +0.015 (1%) |
| COKE | Coca-Cola Consolidated Inc | 853.40 | 848.80 | +4.60 (1%) |
| RVT | Royce Small-Cap Trust Inc | 14.51 | 14.432 | +0.078 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 42.04 | 41.815 | +0.225 (1%) |
| TARO | Taro Pharm Inds | 42.45 | 42.227 | +0.223 (1%) |
| ORC | Orchid Island Capital Inc | 8.55 | 8.505 | +0.045 (1%) |
| BJRI | Bj's Restaurants Inc | 34.68 | 34.504 | +0.176 (1%) |
| CEE | Central Europe and Russia Fund | 9.708 | 9.659 | +0.049 (1%) |
| ALVR | Allovir Inc | 0.798 | 0.794 | +0.004 (0%) |
| MORN | Morningstar Inc | 294.03 | 292.578 | +1.452 (0%) |
| SAA | Ultra Smallcap600 2X ETF | 23.653 | 23.535 | +0.118 (0%) |
| SAIC | Science Applications International | 131.55 | 130.892 | +0.658 (0%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.41 | 13.344 | +0.066 (0%) |
| LYB | Lyondellbasell Industries NV | 99.12 | 98.638 | +0.482 (0%) |
| USO | US Oil Fund | 75.13 | 74.761 | +0.369 (0%) |
| FPI | Farmland Partners Inc | 11.21 | 11.155 | +0.055 (0%) |
| DIA | Dow Industrials SPDR | 386.77 | 384.906 | +1.864 (0%) |
| STZ | Constellation Brands Inc | 256.08 | 254.872 | +1.208 (0%) |
| VHI | Valhi Inc | 14.85 | 14.78 | +0.07 (0%) |
| FXZ | Materials Alphadex ETF FT | 68.14 | 67.824 | +0.316 (0%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.24 | 15.168 | +0.072 (0%) |
| GLV | Clough Global Dividend and Income Fund | 5.455 | 5.43 | +0.025 (0%) |
| AIT | Applied Industrial Technologies | 185.98 | 185.124 | +0.856 (0%) |
| MMT | MFS Multimarket Income Trust | 4.605 | 4.584 | +0.021 (0%) |
| ALCO | Alico Inc | 28.63 | 28.503 | +0.127 (0%) |
| LAZ | Lazard Inc | 39.05 | 38.877 | +0.173 (0%) |
| FTC | Largecap Growth Alphadex Fund FT | 117.68 | 117.164 | +0.516 (0%) |
| VBK | Smallcap Growth ETF Vanguard | 248.04 | 246.953 | +1.087 (0%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.11 | 11.062 | +0.048 (0%) |
| NWLI | Natl Wstrn Life Gp A | 488.48 | 486.367 | +2.113 (0%) |
| WTS | Watts Water Technologies | 204.69 | 203.814 | +0.876 (0%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 88.58 | 88.199 | +0.381 (0%) |
| VIG | Dividend Appreciation ETF Vanguard | 176.94 | 176.196 | +0.744 (0%) |
| TAGS | Teucrium Agricultural | 28.274 | 28.156 | +0.118 (0%) |
| ADAP | Adaptimmune Ther ADR | 1.19 | 1.185 | +0.005 (0%) |
| NIO | Nio Inc ADR | 5.57 | 5.547 | +0.023 (0%) |
| AWR | American States Water Company | 73.53 | 73.237 | +0.293 (0%) |
| GPS | Gap Inc | 21.59 | 21.505 | +0.085 (0%) |
| VCR | Consumer Disc ETF Vanguard | 306.75 | 305.524 | +1.226 (0%) |
| SVT | Servotronics Inc | 13.00 | 12.949 | +0.051 (0%) |
| NQP | Nuveen Pennsylvania Investment | 11.685 | 11.64 | +0.045 (0%) |
| BOE | Blackrock Global | 10.18 | 10.141 | +0.039 (0%) |
| FSTR | Foster L B Company | 24.10 | 24.012 | +0.088 (0%) |
| MCHX | Marchex Inc | 1.36 | 1.355 | +0.005 (0%) |
| DFP | Flaherty & Crumrine Dynamic | 18.58 | 18.512 | +0.068 (0%) |
| MTD | Mettler-Toledo International | 1,251.95 | 1,247.353 | +4.597 (0%) |
| RMT | Royce Micro-Cap Trust | 9.14 | 9.106 | +0.034 (0%) |
| EAD | Wells Fargo Advantage | 6.60 | 6.576 | +0.024 (0%) |
| DMO | Western Asset Mortgage Defined Opp | 11.46 | 11.419 | +0.041 (0%) |
| BANX | Arrowmark Financial Corp | 18.573 | 18.506 | +0.067 (0%) |
| MGF | MFS Government Markets Income Trust | 3.15 | 3.139 | +0.011 (0%) |
| PKG | Packaging Corp of America | 176.27 | 175.649 | +0.621 (0%) |
| OLED | Universal Display | 170.82 | 170.224 | +0.596 (0%) |
| ENLC | Enlink Midstream Llc | 12.80 | 12.755 | +0.045 (0%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.98 | 5.959 | +0.021 (0%) |
| DECK | Deckers Outdoor Corp | 842.34 | 839.499 | +2.841 (0%) |
| PFS | Provident Financial Services | 15.57 | 15.517 | +0.053 (0%) |
| SEIC | Sei Investments Company | 67.27 | 67.052 | +0.218 (0%) |
| AKR | Acadia Realty Trust | 16.92 | 16.865 | +0.055 (0%) |
| CWST | Casella Waste Sys | 91.62 | 91.326 | +0.294 (0%) |
| FSD | High Income Long Short Fund | 11.74 | 11.703 | +0.037 (0%) |
| LZ | Legalzoom.com Inc | 11.93 | 11.892 | +0.038 (0%) |
| TEL | Te Connectivity Ltd | 142.00 | 141.542 | +0.458 (0%) |
| MRCC | Monroe Capital Corp | 7.24 | 7.217 | +0.023 (0%) |
| CRVL | Corvel Cp | 242.51 | 241.757 | +0.753 (0%) |
| VKQ | Invesco Muni Trust | 9.49 | 9.461 | +0.029 (0%) |
| PGP | Pimco Global Stocksplus & Income | 7.50 | 7.477 | +0.023 (0%) |
| UNTY | Unity Bancorp Inc | 27.70 | 27.618 | +0.082 (0%) |
| UFPI | Universal Forest Prd | 116.65 | 116.299 | +0.351 (0%) |
| GDV | Gabelli Dividend | 22.08 | 22.015 | +0.065 (0%) |
| SYBT | Stock Yards Bancorp | 46.97 | 46.834 | +0.136 (0%) |
| VPV | Invesco Pennsylvania Muni | 10.109 | 10.08 | +0.029 (0%) |
| FTF | Franklin Templeton Ltd Duration | 6.284 | 6.267 | +0.017 (0%) |
| NEN | New England Realty Associates Ltd Partnershi | 70.23 | 70.038 | +0.192 (0%) |
| HQL | Abrdn Life Sciences Investors Fund | 13.59 | 13.554 | +0.036 (0%) |
| HTH | Hilltop Holdings Inc | 31.32 | 31.237 | +0.083 (0%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.13 | 5.116 | +0.014 (0%) |
| STT | State Street Corp | 74.39 | 74.187 | +0.203 (0%) |
| EDUC | Educational Dev Cp | 1.90 | 1.895 | +0.005 (0%) |
| NXST | Nexstar Media Group Inc | 166.56 | 166.122 | +0.438 (0%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.43 | 9.406 | +0.024 (0%) |
| XRT | S&P Retail SPDR | 73.42 | 73.228 | +0.192 (0%) |
| ISTR | Investar Holding | 16.34 | 16.297 | +0.043 (0%) |
| MPV | Barings Participation Investors | 15.66 | 15.621 | +0.039 (0%) |
| TK | Teekay Shipping Corp | 7.71 | 7.691 | +0.019 (0%) |
| VAL | Valaris Ltd | 68.25 | 68.083 | +0.167 (0%) |
| IDX | Vaneck Indonesia Index ETF | 16.311 | 16.271 | +0.04 (0%) |
| UWM | Ultra Russell 2000 2X ETF | 37.23 | 37.136 | +0.094 (0%) |
| EFUT | Vaneck Ethereum Strategy ETF | 24.98 | 24.921 | +0.059 (0%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.08 | 8.061 | +0.019 (0%) |
| AXL | American Axle & Manufacturing | 7.49 | 7.474 | +0.016 (0%) |
| DXCM | Dexcom Inc | 128.37 | 128.10 | +0.27 (0%) |
| IWO | Russell 2000 Growth Ishares ETF | 256.87 | 256.338 | +0.532 (0%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 34.81 | 34.738 | +0.072 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.365 | 51.259 | +0.106 (0%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.45 | 8.433 | +0.017 (0%) |
| PLUS | Eplus Inc | 77.92 | 77.763 | +0.157 (0%) |
| NMI | Nuveen Muni | 9.29 | 9.271 | +0.019 (0%) |
| PFL | Pimco Income Strategy Fund | 8.42 | 8.403 | +0.017 (0%) |
| ENZL | New Zealand Ishares MSCI ETF | 45.75 | 45.66 | +0.09 (0%) |
| OEC | Orion S.A. | 23.60 | 23.552 | +0.048 (0%) |
| MMM | 3M Company | 97.15 | 96.965 | +0.185 (0%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.87 | 15.84 | +0.03 (0%) |
| RL | Ralph Lauren Corp | 166.64 | 166.331 | +0.309 (0%) |
| UVV | Universal Corp | 53.39 | 53.29 | +0.10 (0%) |
| VGT | Information Technology ETF Vanguard | 509.46 | 508.476 | +0.984 (0%) |
| ESQ | Esquire Financial Holdings Inc | 48.51 | 48.419 | +0.091 (0%) |
| EVV | Eaton Vance Ltd Duration | 9.70 | 9.684 | +0.016 (0%) |
| SPH | Suburban Propane Partners LP | 19.84 | 19.808 | +0.032 (0%) |
| AMID | Argent Mid Cap ETF | 32.12 | 32.069 | +0.051 (0%) |
| HRB | H&R Block | 47.53 | 47.459 | +0.071 (0%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.59 | 23.558 | +0.032 (0%) |
| AOK | Conservative Allocation Ishares Core ETF | 36.24 | 36.189 | +0.051 (0%) |
| ESNT | Essent Group Ltd | 54.54 | 54.466 | +0.074 (0%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.90 | 11.884 | +0.016 (0%) |
| RTH | Vaneck Retail ETF | 200.30 | 200.034 | +0.266 (0%) |
| EBF | Ennis Inc | 20.26 | 20.236 | +0.024 (0%) |
| BIT | Blackrock Multi-Sector Income T | 15.44 | 15.422 | +0.018 (0%) |
| RELX | Relx Plc ADR | 42.16 | 42.115 | +0.045 (0%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.60 | 25.572 | +0.028 (0%) |
| FCF | First Commonwealth Financial Corp | 13.67 | 13.657 | +0.013 (0%) |
| FFA | FT Enhanced Equity Income Fund | 18.48 | 18.461 | +0.019 (0%) |
| IP | International Paper Company | 36.28 | 36.244 | +0.036 (0%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.18 | 18.162 | +0.018 (0%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 42.05 | 42.006 | +0.044 (0%) |
| NMFC | New Mountain Finance Corp | 12.70 | 12.687 | +0.013 (0%) |
| AMH | American Homes 4 Rent | 35.76 | 35.725 | +0.035 (0%) |
| BRC | Brady Corp | 59.45 | 59.396 | +0.054 (0%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.10 | 20.082 | +0.018 (0%) |
| VBTX | Veritex Holdings | 20.49 | 20.471 | +0.019 (0%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 55.70 | 55.656 | +0.044 (0%) |
| GF | New Germany Fund | 8.48 | 8.473 | +0.007 (0%) |
| SPSC | Sps Commerce Inc | 182.41 | 182.294 | +0.116 (0%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.039 | 13.031 | +0.008 (0%) |
| DLB | Dolby Laboratories | 82.08 | 82.027 | +0.053 (0%) |
| NXN | Nuveen Insured New York Tax-Free | 11.711 | 11.704 | +0.007 (0%) |
| GGZ | Gabelli Global Small and Mid CA | 11.59 | 11.583 | +0.007 (0%) |
| MHI | Pioneer Muni High Income Trust | 8.67 | 8.666 | +0.004 (0%) |
| JRI | Nuveen Real Asset Income and Gr | 11.51 | 11.505 | +0.005 (0%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.23 | 10.227 | +0.003 (0%) |
| VTN | Invesco Trust New York Muni | 10.545 | 10.542 | +0.003 (0%) |
| HQY | Healthequity | 78.55 | 78.53 | +0.02 (0%) |
| BB | Blackberry Ltd | 2.93 | 2.929 | +0.001 (0%) |
| LOW | Lowe's Companies | 232.13 | 232.102 | +0.028 (0%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 64.059 | 64.053 | +0.006 (0%) |
| PPH | Vaneck Pharmaceutical ETF | 87.11 | 87.10 | +0.01 (0%) |
| SNDX | Syndax Pharma | 22.05 | 22.048 | +0.002 (0%) |
| BTI | British American Tobacco Industries ADR | 29.81 | 29.809 | +0.001 (0%) |
| PAG | Penske Automotive Group | 153.44 | 153.433 | +0.007 (0%) |
4360