| Stock Name | Company | Close | EMA80 | Variance(%) |
| YTEN | Yield10 Bioscience Inc | 5.60 | 0.478 | +5.122 (1072%) |
| RCON | Recon Technology Ltd | 1.72 | 0.278 | +1.442 (519%) |
| ATXI | Avenue Therapeutics Inc | 4.78 | 0.873 | +3.907 (448%) |
| PIRS | Pieris Pharmaceuticals Inc | 11.08 | 2.529 | +8.551 (338%) |
| CDTX | Cidara Thera | 12.51 | 2.91 | +9.60 (330%) |
| MI | Nft Limited Class A Ordinary Share | 6.02 | 1.475 | +4.545 (308%) |
| AGEN | Agenus Inc | 13.07 | 3.48 | +9.59 (276%) |
| AEZS | Aeterna Zentaris | 7.80 | 2.148 | +5.652 (263%) |
| MYSZ | My Size Inc | 4.18 | 1.236 | +2.944 (238%) |
| APDN | Applied Dna Scns | 3.75 | 1.129 | +2.621 (232%) |
| WINT | Windtree Therapeutics Inc | 4.94 | 1.525 | +3.415 (224%) |
| NCNA | Nucana Plc ADR | 4.00 | 1.411 | +2.589 (183%) |
| RENT | Rent The Runway Inc Cl A | 14.34 | 5.254 | +9.086 (173%) |
| FLNT | Fluent Inc | 3.50 | 1.316 | +2.184 (166%) |
| WISA | Wisa Technologies Inc | 4.61 | 1.801 | +2.809 (156%) |
| MRIN | Marin Software Inc | 2.48 | 1.091 | +1.389 (127%) |
| SOXS | Semiconductor Bear -3X Direxion | 35.12 | 15.714 | +19.406 (123%) |
| CTMX | Cytomx Thera | 4.43 | 2.047 | +2.383 (116%) |
| TCON | Tracon Pharmaceuticals Inc | 1.86 | 0.902 | +0.958 (106%) |
| SMSI | Smith Micro Software | 2.34 | 1.159 | +1.181 (102%) |
| PSQ | Short QQQ -1X ETF | 44.92 | 22.593 | +22.327 (99%) |
| JAGX | Jaguar Health Inc | 0.318 | 0.161 | +0.157 (98%) |
| QID | Ultrashort QQQ -2X ETF | 46.72 | 24.158 | +22.562 (93%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 34.89 | 18.272 | +16.618 (91%) |
| MESO | Mesoblast Ltd ADR | 7.50 | 3.932 | +3.568 (91%) |
| XXII | 22nd Century Group Inc | 1.67 | 0.878 | +0.792 (90%) |
| AEYE | Audioeye Inc | 18.45 | 9.893 | +8.557 (86%) |
| MBRX | Moleculin Biotech CS | 5.02 | 2.814 | +2.206 (78%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 30.25 | 17.256 | +12.994 (75%) |
| BNTC | Benitec Biopharma Ltd ADR | 8.95 | 5.111 | +3.839 (75%) |
| EMKR | Emcore Corp | 2.65 | 1.525 | +1.125 (74%) |
| CVNA | Carvana Company Cl A | 121.67 | 70.43 | +51.24 (73%) |
| VERU | Veru Inc | 1.63 | 0.952 | +0.678 (71%) |
| CGC | Canopy Growth Corp | 10.24 | 6.058 | +4.182 (69%) |
| SSG | Ultrashort Semiconductors -2X ETF | 12.55 | 7.45 | +5.10 (68%) |
| ASPN | Aspen Aerogels Inc | 25.11 | 15.289 | +9.821 (64%) |
| DCPH | Deciphera Pharmaceuticals Inc | 25.38 | 16.196 | +9.184 (57%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 3.36 | 2.168 | +1.192 (55%) |
| MRT | Marti Technologies Inc | 1.64 | 1.059 | +0.581 (55%) |
| EBS | Emergent Biosolutions | 3.89 | 2.513 | +1.377 (55%) |
| NKTR | Nektar Therapeutics | 1.57 | 1.02 | +0.55 (54%) |
| GV | Visionary Holdings Inc | 0.27 | 0.176 | +0.094 (53%) |
| AFMD | Affimed N.V. | 5.42 | 3.544 | +1.876 (53%) |
| ADVM | Adverum Biotechnologies Inc | 10.43 | 6.881 | +3.549 (52%) |
| DAVE | Dave Inc | 45.14 | 30.115 | +15.025 (50%) |
| LWAY | Lifeway Foods Inc | 24.35 | 16.346 | +8.004 (49%) |
| SNDA | Sonida Senior Living Inc | 33.40 | 22.451 | +10.949 (49%) |
| IESC | Ies Holdings | 161.39 | 109.018 | +52.372 (48%) |
| GLAD | Gladstone Cap Corp | 21.43 | 14.538 | +6.892 (47%) |
| TNDM | Tandem Diabetes Care | 44.72 | 30.352 | +14.368 (47%) |
| VTSI | Virtra Systems Inc | 16.52 | 11.279 | +5.241 (46%) |
| STRC | Palladyne Ai Corp | 2.46 | 1.688 | +0.772 (46%) |
| INSG | Inseego Corp | 3.66 | 2.518 | +1.142 (45%) |
| SMLP | Summit Midstream Partners LP | 34.02 | 23.475 | +10.545 (45%) |
| CAMP | Calamp Corp | 3.68 | 2.543 | +1.137 (45%) |
| TPC | Tutor Perini Corp | 17.99 | 12.483 | +5.507 (44%) |
| INCR | Intercure Ltd | 3.12 | 2.165 | +0.955 (44%) |
| TC | Tuanche Ltd ADR | 2.18 | 1.514 | +0.666 (44%) |
| SMTC | Semtech Corp | 39.01 | 27.239 | +11.771 (43%) |
| VVPR | Vivopower International Plc | 3.76 | 2.631 | +1.129 (43%) |
| BMA | Banco Macro S.A. ADR | 60.22 | 42.528 | +17.692 (42%) |
| CRS | Carpenter Technology Corp | 103.64 | 73.223 | +30.417 (42%) |
| INO | Inovio Pharma | 12.10 | 8.592 | +3.508 (41%) |
| AIRI | Air Industries Group Inc | 6.63 | 4.708 | +1.922 (41%) |
| GGAL | Grupo Fin Galicia ADR | 34.32 | 24.487 | +9.833 (40%) |
| JYNT | The Joint Corp | 16.12 | 11.577 | +4.543 (39%) |
| ULBI | Ultralife Corp | 12.55 | 9.017 | +3.533 (39%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.342 | 0.246 | +0.096 (39%) |
| REW | Ultrashort Technology -2X ETF | 14.43 | 10.386 | +4.044 (39%) |
| SIGA | Siga Technologies Inc | 10.15 | 7.331 | +2.819 (38%) |
| TREE | Lendingtree Inc | 49.41 | 35.815 | +13.595 (38%) |
| ENTX | Entera Bio Ltd | 2.16 | 1.572 | +0.588 (37%) |
| CDXC | Chromadex Corp CS | 3.78 | 2.753 | +1.027 (37%) |
| PI | Impinj Inc | 161.23 | 117.731 | +43.499 (37%) |
| SUPV | Grupo Supervielle S.A. ADR | 6.87 | 5.018 | +1.852 (37%) |
| VST | Vistra Energy Corp | 81.49 | 59.575 | +21.915 (37%) |
| CRIS | Curis Inc | 16.36 | 12.012 | +4.348 (36%) |
| DLNG | Dynagas Lng Partners LP | 4.14 | 3.053 | +1.087 (36%) |
| ABIO | Arca Biopharma Inc | 3.26 | 2.414 | +0.846 (35%) |
| GCI | Gannett Inc | 3.17 | 2.355 | +0.815 (35%) |
| XTLB | Xtl Biopharma ADR | 2.53 | 1.883 | +0.647 (34%) |
| VKTX | Viking Thera | 76.97 | 57.296 | +19.674 (34%) |
| RNA | Avidity Biosciences Inc | 26.45 | 19.764 | +6.686 (34%) |
| CRMD | Cormedix Inc | 5.84 | 4.369 | +1.471 (34%) |
| CDLX | Cardlytics Inc | 14.88 | 11.145 | +3.735 (34%) |
| LE | Lands' End Inc | 14.19 | 10.634 | +3.556 (33%) |
| GERN | Geron Corp | 3.93 | 2.948 | +0.982 (33%) |
| CMCM | Cheetah Mobile Inc ADR | 3.97 | 3.005 | +0.965 (32%) |
| XPL | Solitario Resources Corp | 0.809 | 0.614 | +0.195 (32%) |
| CSTE | Caesarstone Sdot-Yam | 6.39 | 4.85 | +1.54 (32%) |
| PAHC | Phibro Anl Htlh A | 17.07 | 12.974 | +4.096 (32%) |
| EVER | Everquote Inc Cl A | 21.75 | 16.548 | +5.202 (31%) |
| CDE | Coeur Mining Inc | 4.88 | 3.72 | +1.16 (31%) |
| IZEA | Izea Inc | 3.01 | 2.295 | +0.715 (31%) |
| SNAP | Snap Inc | 16.25 | 12.401 | +3.849 (31%) |
| YINN | FTSE China Bull 3X Direxion | 27.05 | 20.71 | +6.34 (31%) |
| RCKY | Rocky Brands Inc | 35.11 | 26.89 | +8.22 (31%) |
| EM | Smart Share Global Ltd ADR | 0.83 | 0.639 | +0.191 (30%) |
| ASMB | Assembly Biosciences | 13.15 | 10.124 | +3.026 (30%) |
| MCBC | Macatawa Bank Corp | 14.42 | 11.149 | +3.271 (29%) |
| VTVT | Vtv Theraptcs Cl A | 23.63 | 18.275 | +5.355 (29%) |
| USAP | Universal Stainles | 28.98 | 22.485 | +6.495 (29%) |
| CDXS | Codexis Inc | 3.92 | 3.043 | +0.877 (29%) |
| NCTY | The9 Ltd ADR | 7.71 | 6.001 | +1.709 (28%) |
| RILY | B. Riley Financl | 31.10 | 24.267 | +6.833 (28%) |
| FTAI | Ftai Aviation Ltd | 78.32 | 61.208 | +17.112 (28%) |
| SGMA | Sigmatron Intl Inc | 4.71 | 3.684 | +1.026 (28%) |
| TDW | Tidewater Inc | 106.51 | 83.308 | +23.202 (28%) |
| THC | Tenet Healthcare Corp | 120.28 | 94.151 | +26.129 (28%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 19.20 | 15.041 | +4.159 (28%) |
| GALT | Galectin Therapeutic | 3.34 | 2.619 | +0.721 (28%) |
| RGLS | Regulus Therapeutics | 2.65 | 2.079 | +0.571 (27%) |
| PBI | Pitney Bowes Inc | 5.27 | 4.139 | +1.131 (27%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 38.77 | 30.477 | +8.293 (27%) |
| SDPI | Superior Drilling Products Inc | 1.24 | 0.975 | +0.265 (27%) |
| IDN | Intellicheck Mobilisia | 3.31 | 2.603 | +0.707 (27%) |
| ELMD | Electromed Inc | 18.50 | 14.559 | +3.941 (27%) |
| FORM | Formfactor Inc | 54.00 | 42.685 | +11.315 (27%) |
| QTWO | Q2 Holdings Inc | 60.36 | 47.753 | +12.607 (26%) |
| NTIC | Northern Technologies Intl Corp | 17.85 | 14.136 | +3.714 (26%) |
| MUX | Mcewen Mining Inc | 11.76 | 9.323 | +2.437 (26%) |
| QRHC | Quest Resource | 10.25 | 8.132 | +2.118 (26%) |
| APEI | American Public Education | 15.08 | 11.975 | +3.105 (26%) |
| MDWD | Mediwound Ltd Ord Sh | 18.65 | 14.817 | +3.833 (26%) |
| AMRK | A-Mark Precious Meta | 41.32 | 32.829 | +8.491 (26%) |
| HTLF | Heartland Finl USA | 43.94 | 34.968 | +8.972 (26%) |
| VCTR | Victory Capital Holdings Inc Cl A | 52.19 | 41.54 | +10.65 (26%) |
| IBIO | Ibio Inc | 1.99 | 1.584 | +0.406 (26%) |
| BILI | Bilibili Inc ADR | 14.83 | 11.809 | +3.021 (26%) |
| WLDN | Willdan Group Inc | 31.29 | 24.93 | +6.36 (26%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.23 | 4.168 | +1.062 (25%) |
| ATOS | Atossa Therapeutics Inc | 1.66 | 1.323 | +0.337 (25%) |
| PHG | Koninklijke Philips Electronics ADR | 26.82 | 21.382 | +5.438 (25%) |
| UFPT | U F P Tech Inc | 262.14 | 209.11 | +53.03 (25%) |
| ULH | Universal Logis Holdings | 42.53 | 33.987 | +8.543 (25%) |
| SE | Sea Ltd ADR | 66.66 | 53.391 | +13.269 (25%) |
| WOW | Wideopenwest Inc | 4.86 | 3.897 | +0.963 (25%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.96 | 11.196 | +2.764 (25%) |
| YPF | Ypf Sociedad Anonima ADR | 23.38 | 18.754 | +4.626 (25%) |
| RETO | Reto Eco-Solutions Inc | 1.335 | 1.071 | +0.264 (25%) |
| GTE | Gran Tierra Energy Inc | 8.64 | 6.933 | +1.707 (25%) |
| ITRI | Itron Inc | 107.01 | 85.918 | +21.092 (25%) |
| HCP | Hashicorp Inc Cl A | 32.85 | 26.379 | +6.471 (25%) |
| SFM | Sprouts Farmers Market | 73.68 | 59.247 | +14.433 (24%) |
| BV | Brightview Holdings Inc | 12.66 | 10.182 | +2.478 (24%) |
| HBM | Hudbay Minerals Inc | 8.37 | 6.733 | +1.637 (24%) |
| CHCI | Comstock Hlds Cos | 6.83 | 5.503 | +1.327 (24%) |
| GME | Gamestop Corp | 16.47 | 13.277 | +3.193 (24%) |
| BHE | Benchmark Electronics | 36.43 | 29.379 | +7.051 (24%) |
| NRT | North European Oil Royality Trust | 8.36 | 6.744 | +1.616 (24%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.66 | 1.34 | +0.32 (24%) |
| BPMC | Blueprint Medicines Corp | 107.19 | 86.57 | +20.62 (24%) |
| LMFA | Lm Funding America Inc | 2.38 | 1.923 | +0.457 (24%) |
| IGC | India Globalization Capital Inc | 0.511 | 0.413 | +0.098 (24%) |
| AIRT | Air T Inc | 26.23 | 21.211 | +5.019 (24%) |
| ATNM | Actinium Pharmaceuticals Inc | 8.96 | 7.247 | +1.713 (24%) |
| CENX | Century Aluminum C | 16.81 | 13.617 | +3.193 (23%) |
| STCN | Steel Connect Inc | 12.02 | 9.742 | +2.278 (23%) |
| AIP | Arteris Inc | 8.21 | 6.66 | +1.55 (23%) |
| SLCA | U.S. Silica Holdings Inc | 15.51 | 12.605 | +2.905 (23%) |
| SGRP | Spar Group Inc | 1.65 | 1.341 | +0.309 (23%) |
| USLM | U S Lime & Mineral | 340.19 | 276.925 | +63.265 (23%) |
| MTZ | Mastec Inc | 101.80 | 83.022 | +18.778 (23%) |
| AMRX | Amneal Pharmaceuticals Inc | 6.76 | 5.514 | +1.246 (23%) |
| JD | Jd.com Inc ADR | 32.87 | 26.846 | +6.024 (22%) |
| APP | Applovin Corp Cl A | 75.07 | 61.322 | +13.748 (22%) |
| REFR | Research Frontiers | 1.59 | 1.299 | +0.291 (22%) |
| TPB | Turning Point Brands | 32.73 | 26.747 | +5.983 (22%) |
| NEWP | New Pacific Metals Corp | 1.97 | 1.61 | +0.36 (22%) |
| DBD | Diebold Nixdorf Incorporated | 38.00 | 31.103 | +6.897 (22%) |
| XBIT | Xbiotech Inc | 8.49 | 6.952 | +1.538 (22%) |
| HOOK | Hookipa Pharma Inc | 0.93 | 0.762 | +0.168 (22%) |
| BKD | Brookdale Senior Living Inc | 7.49 | 6.139 | +1.351 (22%) |
| TGB | Taseko Mines Ltd | 2.41 | 1.976 | +0.434 (22%) |
| SATS | Echostar Corp | 17.445 | 14.321 | +3.124 (22%) |
| NRG | NRG Energy | 76.65 | 62.952 | +13.698 (22%) |
| GTHX | G1 Therapeutics Inc | 4.49 | 3.69 | +0.80 (22%) |
| TPIC | Tpi Composites Inc | 3.74 | 3.075 | +0.665 (22%) |
| QNST | Quinstreet Inc | 18.90 | 15.54 | +3.36 (22%) |
| NL | NL Industries | 8.24 | 6.775 | +1.465 (22%) |
| CLFD | Clearfield Inc | 36.13 | 29.715 | +6.415 (22%) |
| GOGL | Golden Ocean Gp | 14.79 | 12.174 | +2.616 (21%) |
| MRNA | Moderna Inc | 125.00 | 103.018 | +21.982 (21%) |
| ARDX | Ardelyx Inc | 8.72 | 7.196 | +1.524 (21%) |
| POWL | Powell Inds Inc | 159.95 | 132.059 | +27.891 (21%) |
| ANAB | Anaptysbio Inc | 26.58 | 22.022 | +4.558 (21%) |
| MINDP | Mitcham Industries Inc | 11.162 | 9.258 | +1.904 (21%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 26.96 | 22.392 | +4.568 (20%) |
| AGIO | Agios Pharmaceuticals | 34.54 | 28.702 | +5.838 (20%) |
| FENG | Phoenix New Media Ltd ADR | 2.11 | 1.754 | +0.356 (20%) |
| DCTH | Delcath Systems Inc | 5.56 | 4.631 | +0.929 (20%) |
| CPHI | China Pharma Holdings | 0.318 | 0.265 | +0.053 (20%) |
| GRMN | Garmin Ltd | 165.97 | 138.376 | +27.594 (20%) |
| LIVN | Livanova Plc OR Sh | 64.15 | 53.484 | +10.666 (20%) |
| AR | Antero Resources Corp | 33.14 | 27.64 | +5.50 (20%) |
| EAT | Brinker International | 54.98 | 45.872 | +9.108 (20%) |
| TILE | Interface Inc | 17.39 | 14.508 | +2.882 (20%) |
| TAYD | Taylor Devices Inc | 49.86 | 41.61 | +8.25 (20%) |
| VCNX | Vaccinex Inc | 6.05 | 5.051 | +0.999 (20%) |
| KALU | Kaiser Aluminum | 96.11 | 80.25 | +15.86 (20%) |
| ATI | Ati Inc | 58.16 | 48.577 | +9.583 (20%) |
| TROX | Tronox Inc | 18.84 | 15.741 | +3.099 (20%) |
| ATGE | Adtalem Global Education Inc | 60.08 | 50.198 | +9.882 (20%) |
| CEPU | Central Puerto S.A. ADR | 10.88 | 9.094 | +1.786 (20%) |
| STRA | Strayer Education | 120.65 | 100.90 | +19.75 (20%) |
| MMYT | Makemytrip Ltd | 72.39 | 60.587 | +11.803 (19%) |
| KEX | Kirby Corp | 110.52 | 92.52 | +18.00 (19%) |
| ARIS | Aris Water Solutions Inc Cl A | 14.64 | 12.266 | +2.374 (19%) |
| CEG | Constellation Energy Corp | 194.86 | 163.275 | +31.585 (19%) |
| MRUS | Merus N.V. CS | 48.36 | 40.527 | +7.833 (19%) |
| ARLO | Arlo Technologies Inc | 12.96 | 10.869 | +2.091 (19%) |
| AINC | Ashford Inc | 4.85 | 4.074 | +0.776 (19%) |
| HIBB | Hibbett Inc | 86.59 | 72.792 | +13.798 (19%) |
| LNTH | Lantheus Holdings | 75.53 | 63.497 | +12.033 (19%) |
| SMMT | Summit Therapeu ADR | 4.39 | 3.694 | +0.696 (19%) |
| DELL | Dell Technologies Inc | 125.10 | 105.286 | +19.814 (19%) |
| WSM | Williams-Sonoma | 304.70 | 256.543 | +48.157 (19%) |
| NURO | Neurometrix Inc | 4.30 | 3.621 | +0.679 (19%) |
| EME | Emcor Group | 363.77 | 306.328 | +57.442 (19%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 18.82 | 15.851 | +2.969 (19%) |
| NMM | Navios Maritime Partners LP | 44.42 | 37.471 | +6.949 (19%) |
| SKYW | Skywest Inc | 75.33 | 63.548 | +11.782 (19%) |
| FSM | Fortuna Silver Mines | 4.59 | 3.874 | +0.716 (18%) |
| ADMA | Adma Biologics | 6.81 | 5.751 | +1.059 (18%) |
| NTRA | Natera Inc | 96.98 | 82.022 | +14.958 (18%) |
| IQ | Iqiyi Inc ADR | 5.08 | 4.297 | +0.783 (18%) |
| SIEB | Siebert Fin Cp | 2.32 | 1.964 | +0.356 (18%) |
| LXFR | Luxfer Holdings Plc | 11.70 | 9.917 | +1.783 (18%) |
| MIND | Mitcham Industries Inc | 5.80 | 4.92 | +0.88 (18%) |
| GKOS | Glaukos Corp | 106.51 | 90.447 | +16.063 (18%) |
| AVAV | Aerovironment Inc | 168.77 | 143.463 | +25.307 (18%) |
| THRD | Third Harmonic Bio Inc | 11.70 | 9.946 | +1.754 (18%) |
| UEIC | Universal Elect IN | 11.22 | 9.541 | +1.679 (18%) |
| GAIA | Gaiam Inc | 3.85 | 3.275 | +0.575 (18%) |
| TTMI | TTM Technologies | 17.31 | 14.724 | +2.586 (18%) |
| IMMP | Immutep Ltd ADR | 2.82 | 2.403 | +0.417 (17%) |
| SCCO | Southern Copper Corp | 115.41 | 98.419 | +16.991 (17%) |
| WING | Wingstop Inc | 388.55 | 331.415 | +57.135 (17%) |
| LMAT | Lemaitre Vascular | 74.22 | 63.314 | +10.906 (17%) |
| CNDT | Conduent Inc | 3.87 | 3.302 | +0.568 (17%) |
| INSP | Inspire Medical Systems Inc | 249.72 | 213.353 | +36.367 (17%) |
| GIFI | Gulf Island Fab | 6.98 | 5.964 | +1.016 (17%) |
| AGX | Argan Inc | 60.84 | 51.985 | +8.855 (17%) |
| DOC | Healthpeak Properties Inc | 18.97 | 16.214 | +2.756 (17%) |
| BMI | Badger Meter | 189.00 | 161.599 | +27.401 (17%) |
| KOSS | Koss Cp | 3.10 | 2.652 | +0.448 (17%) |
| MHLD | Maiden Holdings Ltd | 2.25 | 1.925 | +0.325 (17%) |
| RDNT | Radnet Inc | 51.20 | 43.804 | +7.396 (17%) |
| REVG | Rev Group Inc | 23.25 | 19.901 | +3.349 (17%) |
| TRIB | Trinity Bio ADR | 1.802 | 1.543 | +0.259 (17%) |
| PRMW | Primo Water Corp | 19.89 | 17.032 | +2.858 (17%) |
| PRIM | Primoris Services Cp | 47.30 | 40.52 | +6.78 (17%) |
| MEG | Montrose Environmental Group Inc | 44.51 | 38.13 | +6.38 (17%) |
| RAIL | Freightcar America | 3.86 | 3.309 | +0.551 (17%) |
| DXPE | Dxp Enterprise | 52.33 | 44.865 | +7.465 (17%) |
| LMNR | Limoneira Company | 21.99 | 18.871 | +3.119 (17%) |
| TRTX | Tpg Re Finance Trust Inc | 8.36 | 7.174 | +1.186 (17%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.29 | 5.399 | +0.891 (16%) |
| CRAI | Cra International | 153.82 | 132.046 | +21.774 (16%) |
| NGS | Natural Gas Services Group | 22.39 | 19.224 | +3.166 (16%) |
| SPXC | SPX Corp | 130.94 | 112.463 | +18.477 (16%) |
| NSYS | Nortech Systems IN | 15.586 | 13.393 | +2.193 (16%) |
| REX | Rex American Resources Corp | 57.13 | 49.118 | +8.012 (16%) |
| IOVA | Iovance Biotherapeutics Inc | 13.63 | 11.726 | +1.904 (16%) |
| DESP | Despegar.com Corp | 12.30 | 10.593 | +1.707 (16%) |
| SHIP | Seanergy Maritime Hl | 9.65 | 8.312 | +1.338 (16%) |
| DAL | Delta Air Lines Inc | 51.55 | 44.435 | +7.115 (16%) |
| WVE | Wave Life Sci Ord Sh | 6.14 | 5.295 | +0.845 (16%) |
| PTCT | Ptc Therapeutics | 33.01 | 28.477 | +4.533 (16%) |
| HUYA | Huya Inc ADR | 4.77 | 4.115 | +0.655 (16%) |
| CSR | Centerspace | 68.71 | 59.30 | +9.41 (16%) |
| MYO | Myomo Inc | 3.76 | 3.245 | +0.515 (16%) |
| OSPN | Onespan Inc | 12.39 | 10.697 | +1.693 (16%) |
| NEXT | Nextdecade Corp | 6.475 | 5.592 | +0.883 (16%) |
| WWD | Woodward Inc | 168.83 | 145.853 | +22.977 (16%) |
| BAND | Bandwidth Inc | 19.26 | 16.643 | +2.617 (16%) |
| CJJD | China Jojo Drugstore | 2.34 | 2.023 | +0.317 (16%) |
| NGD | New Gold Inc | 1.81 | 1.565 | +0.245 (16%) |
| BZ | Kanzhun Ltd ADR | 20.40 | 17.641 | +2.759 (16%) |
| HBB | Hamilton Beach Brands Holding Cl A | 23.35 | 20.196 | +3.154 (16%) |
| SHAK | Shake Shack Inc | 107.47 | 92.965 | +14.505 (16%) |
| RMD | Resmed Inc | 216.98 | 187.741 | +29.239 (16%) |
| CRNX | Crinetics Pharmaceuticals Inc | 47.20 | 40.84 | +6.36 (16%) |
| SN | Sharkninja Inc | 66.08 | 57.181 | +8.899 (16%) |
| PED | Pedevco Corp | 0.966 | 0.836 | +0.13 (16%) |
| NEON | Neonode Inc | 2.08 | 1.801 | +0.279 (15%) |
| GDS | Gds Holdings Ltd ADR | 8.74 | 7.568 | +1.172 (15%) |
| KTEC | KS Hang Seng Tech Index ETF | 12.66 | 10.965 | +1.695 (15%) |
| LRN | Stride Inc | 69.82 | 60.485 | +9.335 (15%) |
| TIL | Instil Bio Inc | 11.30 | 9.793 | +1.507 (15%) |
| MBIN | Merchants Bancorp | 45.87 | 39.758 | +6.112 (15%) |
| CVLT | Commvault Systems | 107.43 | 93.132 | +14.298 (15%) |
| ANF | Abercrombie & Fitch Company | 128.76 | 111.631 | +17.129 (15%) |
| TRN | Trinity Industries | 30.44 | 26.391 | +4.049 (15%) |
| FSLR | First Solar Inc | 191.55 | 166.124 | +25.426 (15%) |
| BCS | Barclays Plc ADR | 10.26 | 8.904 | +1.356 (15%) |
| MOD | Modine Manufacturing Company | 94.11 | 81.669 | +12.441 (15%) |
| AVGR | Avinger Inc | 3.90 | 3.385 | +0.515 (15%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.58 | 7.448 | +1.132 (15%) |
| LDOS | Leidos Holdings Inc | 141.67 | 123.023 | +18.647 (15%) |
| CMG | Chipotle Mexican Grill | 3,155.38 | 2,740.251 | +415.129 (15%) |
| CLAR | Clarus Corp | 7.31 | 6.348 | +0.962 (15%) |
| WLFC | Willis Lease Fin C | 55.99 | 48.626 | +7.364 (15%) |
| KINS | Kingstone Cos Inc | 4.23 | 3.675 | +0.555 (15%) |
| NVDA | Nvidia Corp | 887.89 | 771.577 | +116.313 (15%) |
| LPTX | Leap Therapeutics Inc | 3.19 | 2.773 | +0.417 (15%) |
| WIRE | Encore Wire Cp | 283.04 | 246.086 | +36.954 (15%) |
| GNK | Genco Shipping & Trading Ltd | 22.26 | 19.354 | +2.906 (15%) |
| CLW | Clearwater Paper Corp | 45.22 | 39.325 | +5.895 (15%) |
| MCY | Mercury General Corp | 54.70 | 47.59 | +7.11 (15%) |
| CRTO | Criteo S.A. ADR | 37.77 | 32.862 | +4.908 (15%) |
| ESTA | Establishment Labs Holdings Inc | 52.83 | 45.984 | +6.846 (15%) |
| WAB | Wabtec Corp | 162.21 | 141.215 | +20.995 (15%) |
| CRON | Cronos Group Inc | 2.68 | 2.333 | +0.347 (15%) |
| TRMK | Trustmark Corp | 30.86 | 26.888 | +3.972 (15%) |
| TOUR | Tuniu Corporatio ADR | 0.925 | 0.806 | +0.119 (15%) |
| NGVT | Ingevity Corp | 53.56 | 46.681 | +6.879 (15%) |
| TTEK | Tetra Tech Inc | 207.75 | 181.179 | +26.571 (15%) |
| LC | Lendingclub Corp | 9.28 | 8.095 | +1.185 (15%) |
| BOOT | Boot Barn Holdings Inc | 105.30 | 91.867 | +13.433 (15%) |
| EU | Encore Energy Corp | 4.82 | 4.207 | +0.613 (15%) |
| CLWT | Euro Tech Holdings | 1.74 | 1.52 | +0.22 (14%) |
| ASM | Avino Silver & Gold | 0.72 | 0.629 | +0.091 (14%) |
| DGLY | Digital Ally Inc | 2.639 | 2.306 | +0.333 (14%) |
| RM | Regional Managment Corp | 28.34 | 24.773 | +3.567 (14%) |
| HMY | Harmony Gold Mining ADR | 8.57 | 7.493 | +1.077 (14%) |
| TER | Teradyne Inc | 120.44 | 105.329 | +15.111 (14%) |
| HCM | Hutchmed China Ltd ADR | 19.15 | 16.748 | +2.402 (14%) |
| ILPT | Industrial Logistics Properties Trust | 4.37 | 3.822 | +0.548 (14%) |
| EXK | Endeavour Silver Corp | 2.65 | 2.319 | +0.331 (14%) |
| PESI | Perma-Fix Envir | 11.70 | 10.24 | +1.46 (14%) |
| IBKR | Interactive Brokers | 120.12 | 105.154 | +14.966 (14%) |
| SEM | Select Medical Holdings Corp | 31.43 | 27.514 | +3.916 (14%) |
| IAG | Iamgold Corp | 3.59 | 3.143 | +0.447 (14%) |
| PDD | Pdd Holdings Inc | 140.18 | 122.791 | +17.389 (14%) |
| CDMO | Avid Bioservices Inc | 8.25 | 7.228 | +1.022 (14%) |
| IIPR | Innovative Industrial Properties | 109.48 | 95.937 | +13.543 (14%) |
| SOHU | Sohu.com Inc ADR | 11.96 | 10.481 | +1.479 (14%) |
| RHE | Regional Health Properties | 2.92 | 2.559 | +0.361 (14%) |
| TXRH | Texas Roadhouse Inc | 163.61 | 143.404 | +20.206 (14%) |
| EXPO | Exponent Inc | 94.33 | 82.738 | +11.592 (14%) |
| VSEC | V S E Cp | 82.90 | 72.716 | +10.184 (14%) |
| AEM | Agnico-Eagle Mines Ltd | 65.04 | 57.051 | +7.989 (14%) |
| TTNP | Titan Pharma | 6.88 | 6.035 | +0.845 (14%) |
| GVA | Granite Construction Incorporated | 59.39 | 52.117 | +7.273 (14%) |
| NTB | Bank of Butterfield Ltd | 35.37 | 31.042 | +4.328 (14%) |
| VIRT | Virtu Financial Cm A | 22.54 | 19.784 | +2.756 (14%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 16.85 | 14.792 | +2.058 (14%) |
| DAKT | Daktronics Inc | 10.35 | 9.09 | +1.26 (14%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 183.99 | 161.603 | +22.387 (14%) |
| KEQU | Kewaunee Scientifi | 35.18 | 30.908 | +4.272 (14%) |
| SCX | L.S. Starrett Company | 16.11 | 14.155 | +1.955 (14%) |
| UNG | US Natural Gas Fund | 15.67 | 13.77 | +1.90 (14%) |
| AA | Alcoa Corp | 36.77 | 32.344 | +4.426 (14%) |
| TRAK | Repositrak Inc | 15.93 | 14.014 | +1.916 (14%) |
| IOT | Samsara Inc Cl A | 38.03 | 33.478 | +4.552 (14%) |
| MAG | MAG Silver Corp | 12.28 | 10.81 | +1.47 (14%) |
| XNCR | Xencor Inc | 24.11 | 21.234 | +2.876 (14%) |
| FIX | Comfort Systems USA | 315.03 | 277.504 | +37.526 (14%) |
| ENV | Envestnet Inc | 62.96 | 55.464 | +7.496 (14%) |
| MLR | Miller Industries | 52.97 | 46.66 | +6.31 (14%) |
| CLLS | Cellectis S.A. ADR | 2.99 | 2.635 | +0.355 (13%) |
| FCX | Freeport-Mcmoran Inc | 50.45 | 44.488 | +5.962 (13%) |
| KRO | Kronos Worldwide Inc | 12.00 | 10.585 | +1.415 (13%) |
| PAAS | Pan Amer Silver Corp | 18.25 | 16.102 | +2.148 (13%) |
| COPX | GX Copper Miners ETF | 46.64 | 41.166 | +5.474 (13%) |
| BEAT | Heartbeam Inc | 2.21 | 1.951 | +0.259 (13%) |
| QCOM | Qualcomm Inc | 179.64 | 158.693 | +20.947 (13%) |
| HAE | Haemonetics Corp | 94.40 | 83.394 | +11.006 (13%) |
| GBR | New Concept Energy Inc | 1.27 | 1.122 | +0.148 (13%) |
| WDC | Western Digital Cp | 70.95 | 62.682 | +8.268 (13%) |
| CACI | Caci International | 414.95 | 366.669 | +48.281 (13%) |
| AAU | Almaden Minerals | 0.147 | 0.13 | +0.017 (13%) |
| UAL | United Airlines Holdings Inc | 51.65 | 45.68 | +5.97 (13%) |
| CANG | Cango Inc ADR | 1.55 | 1.371 | +0.179 (13%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 43.20 | 38.223 | +4.977 (13%) |
| FLXS | Flexsteel Inds | 37.53 | 33.211 | +4.319 (13%) |
| SYF | Synchrony Financial | 45.60 | 40.374 | +5.226 (13%) |
| SB | Safe Bulkers Inc | 5.19 | 4.596 | +0.594 (13%) |
| LILA | Liberty Latin America Cl A | 8.04 | 7.12 | +0.92 (13%) |
| CMRE | Costamare Inc | 12.48 | 11.053 | +1.427 (13%) |
| DYN | Dyne Therapeutics Inc | 26.08 | 23.101 | +2.979 (13%) |
| MU | Micron Technology | 114.70 | 101.663 | +13.037 (13%) |
| APH | Amphenol Corp | 122.64 | 108.732 | +13.908 (13%) |
| PRM | Perimeter Solutions Sa | 7.09 | 6.288 | +0.802 (13%) |
| MMLP | Martin Midstrm LP | 2.88 | 2.555 | +0.325 (13%) |
| ST | Sensata Technologies Holding N.V. | 40.07 | 35.547 | +4.523 (13%) |
| LOCO | El Pollo Loco | 10.01 | 8.881 | +1.129 (13%) |
| YRD | Yirendai Ltd ADR | 5.21 | 4.623 | +0.587 (13%) |
| NEE | Nextera Energy | 70.14 | 62.242 | +7.898 (13%) |
| ING | ING Groep N.V. ADR | 17.18 | 15.249 | +1.931 (13%) |
| VNDA | Vanda Pharmaceuticals | 4.88 | 4.332 | +0.548 (13%) |
| WRK | Westrock Company | 51.16 | 45.414 | +5.746 (13%) |
| MYFW | First Western Financial Inc | 17.45 | 15.498 | +1.952 (13%) |
| PEBK | Peoples Bancorp NC | 31.00 | 27.539 | +3.461 (13%) |
| LINC | Lincoln Educational | 11.09 | 9.853 | +1.237 (13%) |
| APOG | Apogee Entrpr Inc | 63.54 | 56.467 | +7.073 (13%) |
| GOOG | Alphabet Cl C | 168.99 | 150.242 | +18.748 (12%) |
| AMGN | Amgen Inc | 311.29 | 276.891 | +34.399 (12%) |
| CR | Crane Company | 142.95 | 127.163 | +15.787 (12%) |
| WSO | Watsco Inc | 464.55 | 413.296 | +51.254 (12%) |
| UPW | Ultra Utilities 2X ETF | 60.368 | 53.707 | +6.661 (12%) |
| DPZ | Domino's Pizza Inc | 514.33 | 457.745 | +56.585 (12%) |
| PPC | Pilgrim's Pride | 36.28 | 32.29 | +3.99 (12%) |
| ACIW | Aci Worldwide Inc | 35.12 | 31.263 | +3.857 (12%) |
| NOAH | Noah Holdings Ltd ADR | 13.66 | 12.159 | +1.501 (12%) |
| GOOGL | Alphabet Cl A | 167.24 | 148.867 | +18.373 (12%) |
| UTHR | United Therapeutic | 262.40 | 233.595 | +28.805 (12%) |
| DB | Deutsche Bank Ag | 16.47 | 14.664 | +1.806 (12%) |
| SKX | Skechers U.S.A. | 67.10 | 59.745 | +7.355 (12%) |
| OBT | Orange County Bancor | 51.87 | 46.186 | +5.684 (12%) |
| SLNO | Soleno Therapeutics Inc | 45.12 | 40.176 | +4.944 (12%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 19.44 | 17.313 | +2.127 (12%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.84 | 8.767 | +1.073 (12%) |
| ARLP | Alliance Resource Pt | 23.25 | 20.722 | +2.528 (12%) |
| CSL | Carlisle Companies Inc | 398.47 | 355.142 | +43.328 (12%) |
| ATEN | A10 Networks Inc | 15.15 | 13.503 | +1.647 (12%) |
| ODC | Oil-Dri Corp of America | 76.82 | 68.488 | +8.332 (12%) |
| EML | Eastern Company | 31.09 | 27.725 | +3.365 (12%) |
| GHM | Graham Corp | 28.03 | 25.00 | +3.03 (12%) |
| LILAK | Liberty Latin America Cl C | 8.01 | 7.144 | +0.866 (12%) |
| TECK | Teck Resources Ltd | 49.29 | 43.978 | +5.312 (12%) |
| GCBC | Greene County Bncp | 31.06 | 27.715 | +3.345 (12%) |
| STAA | Staar Surgical Company | 45.51 | 40.609 | +4.901 (12%) |
| RGA | Reinsurance Group of America Inc | 201.65 | 179.929 | +21.721 (12%) |
| AY | Atlantica Yield Plc | 21.41 | 19.107 | +2.303 (12%) |
| TUR | Turkey Ishares MSCI ETF | 41.50 | 37.044 | +4.456 (12%) |
| PUMP | Propetro Holding Corp | 9.29 | 8.296 | +0.994 (12%) |
| USAU | U.S. Gold Corp | 4.35 | 3.886 | +0.464 (12%) |
| UVSP | Univest Corp of Penn | 22.38 | 19.996 | +2.384 (12%) |
| CIX | Compx International Inc | 32.66 | 29.185 | +3.475 (12%) |
| CHEF | The Chefs Warehouse | 37.78 | 33.773 | +4.007 (12%) |
| ZUO | Zuora Inc | 10.08 | 9.012 | +1.068 (12%) |
| OMAB | Grupo Aeroportuario ADR | 86.69 | 77.514 | +9.176 (12%) |
| GEO | Geo Group Inc | 14.65 | 13.099 | +1.551 (12%) |
| FXI | China Largecap Ishares ETF | 27.33 | 24.437 | +2.893 (12%) |
| MTH | Meritage Corp | 177.04 | 158.308 | +18.732 (12%) |
| EDF | Virtus Emerging Markets Income Fund | 5.55 | 4.963 | +0.587 (12%) |
| BBW | Build-A-Bear Workshop | 29.95 | 26.794 | +3.156 (12%) |
| MERC | Mercer Intl Inc | 10.60 | 9.491 | +1.109 (12%) |
| TDG | Transdigm Group Inc | 1,293.80 | 1,158.592 | +135.208 (12%) |
| SLS | Sellas Life Sciences Group Inc | 1.33 | 1.191 | +0.139 (12%) |
| GSL | Global Ship Lease Inc | 23.14 | 20.723 | +2.417 (12%) |
| CW | Curtiss-Wright Corp | 268.17 | 240.261 | +27.909 (12%) |
| TECH | Bio-Techne Cp | 77.29 | 69.252 | +8.038 (12%) |
| IBOC | Intl Bancshares | 59.42 | 53.249 | +6.171 (12%) |
| AZN | Astrazeneca Plc ADR | 76.35 | 68.439 | +7.911 (12%) |
| BKTI | Bk Technologies Inc | 14.91 | 13.367 | +1.543 (12%) |
| AL | Air Lease Corp Cl A | 51.41 | 46.117 | +5.293 (11%) |
| NVT | Nvent Electric Plc | 75.89 | 68.088 | +7.802 (11%) |
| HAS | Hasbro Inc | 61.48 | 55.174 | +6.306 (11%) |
| W | Wayfair Inc | 63.59 | 57.069 | +6.521 (11%) |
| PAM | Pampa Energia S.A. ADR | 48.74 | 43.744 | +4.996 (11%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.88 | 15.155 | +1.725 (11%) |
| AROC | Archrock Inc | 20.21 | 18.149 | +2.061 (11%) |
| CLS | Celestica Inc | 44.86 | 40.294 | +4.566 (11%) |
| DY | Dycom Industries | 144.03 | 129.421 | +14.609 (11%) |
| CART | Maplebear Inc [Instacart] | 36.70 | 32.979 | +3.721 (11%) |
| CRNT | Ceragon Networks Ltd | 3.04 | 2.732 | +0.308 (11%) |
| FULT | Fulton Financial Cor | 17.03 | 15.306 | +1.724 (11%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 340.64 | 306.155 | +34.485 (11%) |
| CTS | Cts Corp | 49.59 | 44.576 | +5.014 (11%) |
| USD | Ultra Semiconductors 2X ETF | 89.97 | 80.886 | +9.084 (11%) |
| BYSI | Beyondspring Inc | 2.25 | 2.023 | +0.227 (11%) |
| CRESY | Cresud Sacif ADR | 9.77 | 8.785 | +0.985 (11%) |
| OC | Owens Corning Inc | 174.81 | 157.184 | +17.626 (11%) |
| TAL | Tal Education Group ADR | 13.18 | 11.859 | +1.321 (11%) |
| VMI | Valmont Industries | 246.21 | 221.529 | +24.681 (11%) |
| KGC | Kinross Gold Corp | 6.59 | 5.93 | +0.66 (11%) |
| ZBRA | Zebra Technologies | 309.59 | 278.651 | +30.939 (11%) |
| TG | Tredegar Corp | 6.33 | 5.698 | +0.632 (11%) |
| BEP | Brookfield Renewable | 25.78 | 23.218 | +2.562 (11%) |
| KIDS | Orthopediatrics Corp | 32.83 | 29.572 | +3.258 (11%) |
| HSBC | HSBC Holdings Plc ADR | 44.45 | 40.04 | +4.41 (11%) |
| GS | Goldman Sachs Group | 438.18 | 394.739 | +43.441 (11%) |
| VSTO | Vista Outdoor Inc | 35.37 | 31.864 | +3.506 (11%) |
| AMSC | Amer Superconductor | 13.37 | 12.046 | +1.324 (11%) |
| LPG | Dorian Lpg Ltd | 42.89 | 38.648 | +4.242 (11%) |
| CQQQ | China Technology Invesco ETF | 36.60 | 32.986 | +3.614 (11%) |
| XYL | Xylem Inc | 137.21 | 123.658 | +13.552 (11%) |
| SM | Sm Energy Company | 50.13 | 45.181 | +4.949 (11%) |
| SCHW | The Charles Schwab Corp | 76.04 | 68.538 | +7.502 (11%) |
| TPH | Tri Pointe Homes Inc | 38.99 | 35.149 | +3.841 (11%) |
| NU | Nu Holdings Ltd Cl A | 11.68 | 10.53 | +1.15 (11%) |
| HOV | Hovnanian Enterprises Inc | 157.82 | 142.301 | +15.519 (11%) |
| SGC | Superior Uniform Group | 16.65 | 15.014 | +1.636 (11%) |
| HIW | Highwoods Properties | 26.77 | 24.138 | +2.632 (11%) |
| KB | KB Financial Group Inc ADR | 54.11 | 48.797 | +5.313 (11%) |
| COIN | Coinbase Global Inc Cl A | 223.25 | 201.402 | +21.848 (11%) |
| FTI | Technipfmc Plc | 25.96 | 23.424 | +2.536 (11%) |
| JG | Aurora Mobile Ltd ADR | 3.08 | 2.78 | +0.30 (11%) |
| ANIK | Anika Therapeutics | 27.59 | 24.908 | +2.682 (11%) |
| MTSI | Macom Technology S | 102.85 | 92.88 | +9.97 (11%) |
| AG | First Majestic Silver | 6.70 | 6.052 | +0.648 (11%) |
| HEI | Heico Corp | 211.36 | 190.916 | +20.444 (11%) |
| CLH | Clean Harbors | 207.35 | 187.38 | +19.97 (11%) |
| NXPI | Nxp Semiconductors | 257.85 | 233.035 | +24.815 (11%) |
| CHN | China Fund | 11.115 | 10.046 | +1.069 (11%) |
| ETN | Eaton Corp | 320.50 | 289.694 | +30.806 (11%) |
| EVBG | Everbridge Inc | 34.80 | 31.463 | +3.337 (11%) |
| NXE | Nexgen Energy Ltd | 8.29 | 7.496 | +0.794 (11%) |
| KURA | Kura Oncology | 20.63 | 18.656 | +1.974 (11%) |
| SSNT | Silversun Technologies Inc Cl A | 13.96 | 12.625 | +1.335 (11%) |
| BH | Biglari Holdings Inc | 203.94 | 184.489 | +19.451 (11%) |
| MCHI | China Ishares MSCI ETF | 44.77 | 40.509 | +4.261 (11%) |
| IBP | Installed Building Products | 243.70 | 220.506 | +23.194 (11%) |
| BSX | Boston Scientific Corp | 72.85 | 65.922 | +6.928 (11%) |
| ASA | ASA Gold and Precious Metals | 17.40 | 15.747 | +1.653 (10%) |
| TOL | Toll Brothers Inc | 123.63 | 111.883 | +11.747 (10%) |
| EGY | Vaalco Energy Inc | 6.27 | 5.676 | +0.594 (10%) |
| EPU | Peru All Ishares MSCI ETF | 41.205 | 37.301 | +3.904 (10%) |
| BY | Byline Bancorp Inc | 23.28 | 21.073 | +2.207 (10%) |
| TYL | Tyler Technologies | 469.00 | 424.589 | +44.411 (10%) |
| GMET | Vaneck Green Metals ETF | 26.60 | 24.083 | +2.517 (10%) |
| TSQ | Townsquare Media Llc | 12.49 | 11.308 | +1.182 (10%) |
| BLBD | Blue Bird Corp | 35.40 | 32.071 | +3.329 (10%) |
| UTI | Universal Technical Institute Inc | 15.61 | 14.144 | +1.466 (10%) |
| MLAB | Mesa Labs Inc | 115.50 | 104.70 | +10.80 (10%) |
| BHR | Braemar Hotels & Resorts Inc | 2.62 | 2.375 | +0.245 (10%) |
| TTD | Trade Desk Inc | 88.59 | 80.317 | +8.273 (10%) |
| BLX | Banco Latinoamericano DE Comercio | 30.39 | 27.557 | +2.833 (10%) |
| SND | Smart Sand Inc | 2.20 | 1.995 | +0.205 (10%) |
| FHN | First Horizon Corp | 15.80 | 14.33 | +1.47 (10%) |
| MG | Mistras Group Inc | 9.45 | 8.572 | +0.878 (10%) |
| GEL | Genesis Energy LP | 12.77 | 11.586 | +1.184 (10%) |
| SIL | GX Silver Miners ETF | 30.96 | 28.092 | +2.868 (10%) |
| NVMI | Nova Ltd | 178.29 | 161.787 | +16.503 (10%) |
| DNN | Denison Mines Corp | 2.13 | 1.933 | +0.197 (10%) |
| BLIN | Bridgeline Digital | 1.19 | 1.08 | +0.11 (10%) |
| SF | Stifel Financial Corp | 81.77 | 74.215 | +7.555 (10%) |
| COGT | Cogent Biosciences Inc | 7.53 | 6.834 | +0.696 (10%) |
| AXON | Axon Enterprise Inc | 318.55 | 289.158 | +29.392 (10%) |
| SNT | Senstar Technologies Ltd | 1.39 | 1.262 | +0.128 (10%) |
| SRDX | Surmodics Inc | 32.49 | 29.501 | +2.989 (10%) |
| SRPT | Sarepta Therapeutics | 133.66 | 121.373 | +12.287 (10%) |
| KAMN | Kaman Corp | 45.99 | 41.769 | +4.221 (10%) |
| KBR | KBR Inc | 66.79 | 60.655 | +6.135 (10%) |
| URG | Ur Energy Inc | 1.81 | 1.644 | +0.166 (10%) |
| EQH | Axa Equitable Holdings Inc | 38.54 | 35.011 | +3.529 (10%) |
| OXBR | Oxbridge Ord Shrs | 1.18 | 1.072 | +0.108 (10%) |
| HEAR | Turtle Beach Corp | 15.06 | 13.688 | +1.372 (10%) |
| ESP | Espey Mfg. & Electronics | 25.30 | 23.00 | +2.30 (10%) |
| FRD | Friedman Industries Inc | 19.26 | 17.51 | +1.75 (10%) |
| NHI | National Health Investors | 64.72 | 58.842 | +5.878 (10%) |
| CAAP | Corporacion America Airports Sa | 17.32 | 15.75 | +1.57 (10%) |
| SCVL | Shoe Carnival Inc | 34.60 | 31.469 | +3.131 (10%) |
| GM | General Motors Company | 44.86 | 40.816 | +4.044 (10%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 18.68 | 17.009 | +1.671 (10%) |
| ACTG | Acacia Res-Acacia | 5.02 | 4.573 | +0.447 (10%) |
| MDU | Mdu Res Group Inc | 25.06 | 22.833 | +2.227 (10%) |
| ASC | Ardmore Shipping Corp | 17.42 | 15.872 | +1.548 (10%) |
| TGLS | Tecnoglass Inc | 54.48 | 49.647 | +4.833 (10%) |
| FCNCA | First Citizens Bancs | 1,710.00 | 1,558.65 | +151.35 (10%) |
| TSN | Tyson Foods | 62.02 | 56.54 | +5.48 (10%) |
| WFC | Wells Fargo & Company | 59.94 | 54.643 | +5.297 (10%) |
| DKS | Dick's Sporting Goods Inc | 202.74 | 184.916 | +17.824 (10%) |
| CIG | Comp En DE MN Cemig ADR | 2.64 | 2.408 | +0.232 (10%) |
| THM | International Tower Hill Mines Ltd | 0.672 | 0.613 | +0.059 (10%) |
| TSCO | Tractor Supply Company | 270.21 | 246.498 | +23.712 (10%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.98 | 12.76 | +1.22 (10%) |
| TSM | Taiwan Semiconductor ADR | 141.56 | 129.22 | +12.34 (10%) |
| PAY | Paymentus Holdings Inc Cl A | 21.02 | 19.191 | +1.829 (10%) |
| PSTG | Pure Storage Inc | 52.24 | 47.693 | +4.547 (10%) |
| AMAL | Amalgamated Financial Corp | 25.38 | 23.171 | +2.209 (10%) |
| DLX | Deluxe Corp | 21.52 | 19.649 | +1.871 (10%) |
| SXT | Sensient Technologies Corp | 74.00 | 67.57 | +6.43 (10%) |
| HCC | Warrior Met Coal Inc | 66.23 | 60.492 | +5.738 (9%) |
| PFBC | Preferred Bank LA | 79.37 | 72.50 | +6.87 (9%) |
| RKT | Rocket Companies Inc Cl A | 13.30 | 12.148 | +1.152 (9%) |
| AIR | AAR Corp | 69.92 | 63.873 | +6.047 (9%) |
| MYE | Myers Industries | 22.82 | 20.853 | +1.967 (9%) |
| HTHT | H World Group Ltd | 40.98 | 37.456 | +3.524 (9%) |
| AES | The Aes Corp | 18.67 | 17.066 | +1.604 (9%) |
| SLM | SLM Corp | 22.01 | 20.12 | +1.89 (9%) |
| RYTM | Rhythm Pharmaceuticals Inc | 43.76 | 40.003 | +3.757 (9%) |
| MTX | Minerals Technologies Inc | 77.19 | 70.597 | +6.593 (9%) |
| TRX | Trx Gold Corp | 0.445 | 0.407 | +0.038 (9%) |
| DOOR | Masonite Worldwide Holdings | 132.70 | 121.392 | +11.308 (9%) |
| PEG | Public Service Enterprise Group Inc | 70.45 | 64.449 | +6.001 (9%) |
| ALE | Allete Inc | 64.27 | 58.805 | +5.465 (9%) |
| ATAI | Atai Life Sciences N.V. | 2.05 | 1.876 | +0.174 (9%) |
| BGC | Bgc Partners Cl A | 8.22 | 7.522 | +0.698 (9%) |
| AIHS | Senmiao Technology Ltd | 0.861 | 0.788 | +0.073 (9%) |
| PDS | Precision Drilling Corp | 71.12 | 65.112 | +6.008 (9%) |
| BABA | Alibaba Group Holding ADR | 81.33 | 74.457 | +6.873 (9%) |
| CPF | Central Pacific Financial Company | 20.85 | 19.097 | +1.753 (9%) |
| SUP | Superior Industries International | 3.71 | 3.398 | +0.312 (9%) |
| AIRG | Airgain Inc | 5.25 | 4.809 | +0.441 (9%) |
| WPM | Wheaton Precious Metals | 52.69 | 48.266 | +4.424 (9%) |
| MAIN | Main Street Capital Corp | 50.37 | 46.149 | +4.221 (9%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.95 | 5.451 | +0.499 (9%) |
| PZG | Paramount Gold and Silver | 0.43 | 0.394 | +0.036 (9%) |
| PHM | Pultegroup | 116.64 | 106.885 | +9.755 (9%) |
| FRPT | Freshpet Inc CS | 109.58 | 100.441 | +9.139 (9%) |
| AIA | Asia 50 Ishares ETF | 64.80 | 59.395 | +5.405 (9%) |
| GXC | S&P China SPDR | 73.06 | 66.971 | +6.089 (9%) |
| NCSM | Ncs Multistage Holdings Inc | 17.42 | 15.969 | +1.451 (9%) |
| R | Ryder System | 124.66 | 114.286 | +10.374 (9%) |
| GRN | Ipath Series B Carbon ETN | 28.03 | 25.70 | +2.33 (9%) |
| MSTR | Microstrategy Cl A | 1,223.01 | 1,121.407 | +101.603 (9%) |
| KAR | Openlane Inc | 17.69 | 16.225 | +1.465 (9%) |
| APPF | Appfolio Cl A | 239.11 | 219.305 | +19.805 (9%) |
| MCRB | Seres Therapeutics Inc | 1.16 | 1.064 | +0.096 (9%) |
| FRO | Frontline Plc | 24.74 | 22.698 | +2.042 (9%) |
| NEM | Newmont Mining Corp | 40.66 | 37.302 | +3.358 (9%) |
| DCO | Ducommun Inc | 55.90 | 51.312 | +4.588 (9%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 54.382 | 49.922 | +4.46 (9%) |
| CLDX | Celldex Therapeutics | 42.56 | 39.085 | +3.475 (9%) |
| FTDR | Frontdoor Inc | 34.65 | 31.82 | +2.83 (9%) |
| CAMT | Camtek Ltd | 83.28 | 76.489 | +6.791 (9%) |
| MPWR | Monolithic Power Sys | 707.22 | 649.565 | +57.655 (9%) |
| SENEB | Seneca Foods Cp B | 59.015 | 54.205 | +4.81 (9%) |
| IOR | Income Opportunity Realty Trust | 17.00 | 15.615 | +1.385 (9%) |
| RCL | Royal Caribbean Cruises Ltd | 138.21 | 126.964 | +11.246 (9%) |
| GE | General Electric Company | 164.11 | 150.775 | +13.335 (9%) |
| SA | Seabridge Gold | 14.87 | 13.664 | +1.206 (9%) |
| AMZN | Amazon.com Inc | 186.21 | 171.112 | +15.098 (9%) |
| FANG | Diamondback Energy | 201.50 | 185.179 | +16.321 (9%) |
| AXTA | Axalta Coating Systems Ltd | 35.20 | 32.349 | +2.851 (9%) |
| DXR | Daxor Corp | 9.80 | 9.007 | +0.793 (9%) |
| MPW | Medical Properties Trust | 4.87 | 4.476 | +0.394 (9%) |
| OPK | Opko Health Inc | 1.30 | 1.195 | +0.105 (9%) |
| KBH | KB Home | 68.78 | 63.231 | +5.549 (9%) |
| PWR | Quanta Services | 256.33 | 235.67 | +20.66 (9%) |
| TRI | Thomson Reuters Corp | 164.74 | 151.46 | +13.28 (9%) |
| FBP | First Bancorp | 18.08 | 16.625 | +1.455 (9%) |
| AER | Aercap Holdings N.V. | 87.60 | 80.569 | +7.031 (9%) |
| FITB | Fifth Third Bancorp | 37.56 | 34.552 | +3.008 (9%) |
| QD | Qudian Inc ADR | 2.50 | 2.30 | +0.20 (9%) |
| EE | Excelerate Energy Inc Cl A | 17.41 | 16.019 | +1.391 (9%) |
| NXRT | Nexpoint Residential Trust Inc | 34.85 | 32.066 | +2.784 (9%) |
| EXP | Eagle Materials Inc | 261.12 | 240.311 | +20.809 (9%) |
| EHC | Encompass Health Corp | 83.21 | 76.577 | +6.633 (9%) |
| SEED | Origin Agritech Ltd | 3.36 | 3.093 | +0.267 (9%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 20.08 | 18.484 | +1.596 (9%) |
| PGJ | Golden Dragon China Invesco ETF | 26.99 | 24.85 | +2.14 (9%) |
| NSSC | Napco Sec Tech Inc | 42.47 | 39.114 | +3.356 (9%) |
| DBB | DB Base Metals Fund Invesco | 20.32 | 18.722 | +1.598 (9%) |
| HTGC | Hercules Technology Growth Capital | 19.43 | 17.907 | +1.523 (9%) |
| CRK | Comstock Resources | 9.98 | 9.199 | +0.781 (8%) |
| AU | Anglogold Ashanti Ltd ADR | 23.12 | 21.318 | +1.802 (8%) |
| ALDX | Aldeyra Therapeu | 4.16 | 3.836 | +0.324 (8%) |
| FTEK | Fuel Tech Inc | 1.25 | 1.153 | +0.097 (8%) |
| INSW | International Seaways Inc | 56.17 | 51.811 | +4.359 (8%) |
| CSWI | Csw Industrials Inc | 242.84 | 224.039 | +18.801 (8%) |
| HWC | Hancock Whitney Corp | 47.57 | 43.89 | +3.68 (8%) |
| SLDB | Solid Biosciences Inc | 10.10 | 9.32 | +0.78 (8%) |
| CGNX | Cognex Cp | 43.79 | 40.417 | +3.373 (8%) |
| NTAP | Netapp Inc | 104.64 | 96.575 | +8.065 (8%) |
| LMB | Limbach Holdings Inc | 45.31 | 41.818 | +3.492 (8%) |
| DAC | Danaos Corp | 78.54 | 72.498 | +6.042 (8%) |
| CBT | Cabot Corp | 94.11 | 86.907 | +7.203 (8%) |
| CODA | Coda Octopus Group | 6.70 | 6.187 | +0.513 (8%) |
| GVP | GSE Systems | 2.549 | 2.354 | +0.195 (8%) |
| WWW | Wolverine World Wide | 10.75 | 9.928 | +0.822 (8%) |
| OB | Outbrain Inc | 4.41 | 4.073 | +0.337 (8%) |
| SNX | Synnex Corp | 117.61 | 108.641 | +8.969 (8%) |
| VEON | Veon Ltd ADR | 24.80 | 22.913 | +1.887 (8%) |
| RGCO | Rgc Resources Inc | 21.38 | 19.755 | +1.625 (8%) |
| SVM | Silvercorp Metals Inc | 3.30 | 3.049 | +0.251 (8%) |
| UGL | Ultra Gold 2X ETF | 76.70 | 70.873 | +5.827 (8%) |
| THR | Thermon Group Holdings Inc | 32.74 | 30.256 | +2.484 (8%) |
| BSRR | Sierra Bancorp | 20.85 | 19.271 | +1.579 (8%) |
| TRGP | Targa Resources | 112.31 | 103.809 | +8.501 (8%) |
| EQT | Eqt Corp | 40.27 | 37.224 | +3.046 (8%) |
| AXP | American Express Company | 230.77 | 213.34 | +17.43 (8%) |
| AIG | American International Group | 78.48 | 72.551 | +5.929 (8%) |
| AGI | Alamos Gold Inc | 15.03 | 13.896 | +1.134 (8%) |
| ZION | Zions Bancorp | 43.62 | 40.334 | +3.286 (8%) |
| NHTC | Natural Hlth Trd | 6.90 | 6.38 | +0.52 (8%) |
| XNET | Xunlei Ltd ADR | 1.65 | 1.526 | +0.124 (8%) |
| XBIO | Xenetic Biosciences Inc | 4.27 | 3.949 | +0.321 (8%) |
| VECO | Veeco Instrument | 36.37 | 33.646 | +2.724 (8%) |
| AEO | American Eagle Outfitters | 24.30 | 22.48 | +1.82 (8%) |
| SWX | Southwest Gas Corp | 75.13 | 69.502 | +5.628 (8%) |
| CYH | Community Health Systems | 3.42 | 3.164 | +0.256 (8%) |
| IVAC | Intevac Inc | 4.26 | 3.942 | +0.318 (8%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.42 | 6.867 | +0.553 (8%) |
| JWN | Nordstrom | 20.10 | 18.604 | +1.496 (8%) |
| AEG | Aegon N.V. ADR | 6.33 | 5.861 | +0.469 (8%) |
| COCO | The Vita Coco Company Inc | 26.51 | 24.551 | +1.959 (8%) |
| MODN | Model N Inc | 29.81 | 27.607 | +2.203 (8%) |
| TNK | Teekay Tankers Ltd | 60.14 | 55.702 | +4.438 (8%) |
| CL | Colgate-Palmolive Company | 92.88 | 86.028 | +6.852 (8%) |
| AN | Autonation Inc | 165.18 | 153.027 | +12.153 (8%) |
| FLS | Flowserve Corp | 47.52 | 44.024 | +3.496 (8%) |
| ABL | Abacus Life Inc | 12.06 | 11.177 | +0.883 (8%) |
| SLP | Simulations Plus Inc | 46.70 | 43.283 | +3.417 (8%) |
| SPIR | Spire Global Inc | 10.72 | 9.936 | +0.784 (8%) |
| BRT | BRT Realty Trust | 18.48 | 17.128 | +1.352 (8%) |
| IAC | Iac Inc | 55.07 | 51.047 | +4.023 (8%) |
| SAN | Banco Santander ADR | 4.83 | 4.478 | +0.352 (8%) |
| TNP | Tsakos Energy Navigation Ltd | 26.23 | 24.318 | +1.912 (8%) |
| EMO | Clearbridge Energy MLP Opportu | 41.16 | 38.163 | +2.997 (8%) |
| SBLK | Star Bulk Carriers | 24.82 | 23.018 | +1.802 (8%) |
| NMIH | Nmi Holdings Inc | 32.51 | 30.149 | +2.361 (8%) |
| GDDY | Godaddy Inc | 123.64 | 114.67 | +8.97 (8%) |
| CRVS | Corvus Pharma Com | 1.92 | 1.781 | +0.139 (8%) |
| MAGS | The Magnificent Seven ETF | 39.78 | 36.904 | +2.876 (8%) |
| MELI | Mercadolibre Inc | 1,630.56 | 1,512.70 | +117.86 (8%) |
| MKL | Markel Corp | 1,581.06 | 1,466.893 | +114.167 (8%) |
| MCB | Metropolitan Bank Holding Corp | 42.69 | 39.607 | +3.083 (8%) |
| FREE | Whole Earth Brands Inc | 4.815 | 4.468 | +0.347 (8%) |
| LAUR | Laureate Education Inc | 14.98 | 13.90 | +1.08 (8%) |
| ACMR | Acm Research Inc | 27.00 | 25.057 | +1.943 (8%) |
| WES | Western Midstream Partners LP | 35.53 | 32.974 | +2.556 (8%) |
| FUSB | First US Bancshares Inc | 10.40 | 9.654 | +0.746 (8%) |
| C | Citigroup Inc | 61.52 | 57.111 | +4.409 (8%) |
| PLXS | Plexus Cp | 104.07 | 96.628 | +7.442 (8%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.33 | 3.092 | +0.238 (8%) |
| NSIT | Insight Enterpr | 193.74 | 179.936 | +13.804 (8%) |
| BWA | Borgwarner Inc | 36.44 | 33.845 | +2.595 (8%) |
| TTP | Tortoise Pipeline & Energy Fund | 32.614 | 30.291 | +2.323 (8%) |
| WSFS | WSFS Financial Corp | 46.07 | 42.793 | +3.277 (8%) |
| CPT | Camden Property Trust | 105.08 | 97.619 | +7.461 (8%) |
| DSS | Document Security Systems | 1.705 | 1.584 | +0.121 (8%) |
| INBK | First Internet Bcp | 32.08 | 29.805 | +2.275 (8%) |
| SO | Southern Company | 75.85 | 70.482 | +5.368 (8%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 81.07 | 75.332 | +5.738 (8%) |
| COLL | Collegium Pharma | 37.51 | 34.86 | +2.65 (8%) |
| CWBC | Community West Bank | 17.40 | 16.172 | +1.228 (8%) |
| TEF | Telefonica S.A. ADR | 4.56 | 4.239 | +0.321 (8%) |
| UAN | Cvr Partners LP | 80.75 | 75.084 | +5.666 (8%) |
| PWP | Perella Weinberg Partners | 14.72 | 13.687 | +1.033 (8%) |
| GTLS | Chart Industries IN | 155.00 | 144.137 | +10.863 (8%) |
| PGR | Progressive Corp | 208.72 | 194.088 | +14.632 (8%) |
| GDX | Vaneck Gold Miners ETF | 33.44 | 31.095 | +2.345 (8%) |
| HCI | Homeowners Choice | 110.87 | 103.092 | +7.778 (8%) |
| ENTA | Enanta Pharmaceutica | 15.17 | 14.11 | +1.06 (8%) |
| RACE | Ferrari N.V. | 430.29 | 400.252 | +30.038 (8%) |
| CHDN | Churchill Downs IN | 134.02 | 124.691 | +9.329 (7%) |
| NTNX | Nutanix Inc | 62.24 | 57.907 | +4.333 (7%) |
| STIM | Neuronetics Inc | 3.81 | 3.545 | +0.265 (7%) |
| ALLY | Ally Financial | 39.37 | 36.634 | +2.736 (7%) |
| BLDR | Builders Firstsource | 195.81 | 182.212 | +13.598 (7%) |
| LPCN | Lipocine Inc | 4.68 | 4.355 | +0.325 (7%) |
| GNRC | Generac Holdings Inc | 133.38 | 124.132 | +9.248 (7%) |
| GBX | Greenbrier Companies | 52.23 | 48.608 | +3.622 (7%) |
| TDF | Templeton Dragon Fund | 8.60 | 8.004 | +0.596 (7%) |
| DVA | Davita Healthcare Partners Inc | 134.45 | 125.171 | +9.279 (7%) |
| DOV | Dover Corp | 178.99 | 166.644 | +12.346 (7%) |
| JEF | Jefferies Financial Group Inc | 44.86 | 41.766 | +3.094 (7%) |
| EOLS | Evolus Inc | 13.30 | 12.382 | +0.918 (7%) |
| BPOP | Popular Inc | 88.85 | 82.731 | +6.119 (7%) |
| CCJ | Cameco Corp | 48.41 | 45.074 | +3.336 (7%) |
| ENG | Englobal Corp | 1.671 | 1.556 | +0.115 (7%) |
| CSWC | Capital Southwest | 26.17 | 24.371 | +1.799 (7%) |
| K | Kellanova | 60.51 | 56.353 | +4.157 (7%) |
| BIDU | Baidu Inc ADR | 113.41 | 105.622 | +7.788 (7%) |
| AXTI | Axt Inc | 3.66 | 3.409 | +0.251 (7%) |
| OPHC | Optimumbank Hlds | 4.437 | 4.133 | +0.304 (7%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 5.75 | 5.356 | +0.394 (7%) |
| SLG | SL Green Realty Corp | 51.47 | 47.942 | +3.528 (7%) |
| GMS | Gms Inc | 95.32 | 88.79 | +6.53 (7%) |
| AZZ | Azz Inc | 75.02 | 69.887 | +5.133 (7%) |
| AMAT | Applied Materials | 204.09 | 190.168 | +13.922 (7%) |
| CHW | Calamos Gbl Dyn Inc | 6.69 | 6.235 | +0.455 (7%) |
| EGO | Eldorado Gold Corp | 14.31 | 13.336 | +0.974 (7%) |
| MNR | Mach Natural Resources LP | 20.44 | 19.05 | +1.39 (7%) |
| CHRW | C.H. Robinson Ww | 81.20 | 75.685 | +5.515 (7%) |
| AVA | Avista Corp | 37.30 | 34.765 | +2.535 (7%) |
| SAND | Sandstorm Gold Ltd | 5.43 | 5.061 | +0.369 (7%) |
| MITT | Ag Mortgage Investment Trust | 6.27 | 5.845 | +0.425 (7%) |
| CPHC | Canterbury Park Hl | 24.43 | 22.776 | +1.654 (7%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 17.38 | 16.203 | +1.177 (7%) |
| LAKE | Lakeland Inds Inc | 17.81 | 16.607 | +1.203 (7%) |
| CFG | Citizens Financial Group Inc/Ri | 35.39 | 33.001 | +2.389 (7%) |
| BKU | BankUnited Inc | 28.85 | 26.908 | +1.942 (7%) |
| LYG | Lloyds Banking Group Plc ADR | 2.60 | 2.425 | +0.175 (7%) |
| ASB | Associated Banc-Corp | 21.97 | 20.49 | +1.48 (7%) |
| MEDP | Medpace Holdings Inc | 392.57 | 366.137 | +26.433 (7%) |
| GLP | Global Partners LP | 47.75 | 44.543 | +3.207 (7%) |
| OMF | Onemain Holdings Inc | 51.20 | 47.762 | +3.438 (7%) |
| KLAC | K L A-Tencor Corp | 696.59 | 649.864 | +46.726 (7%) |
| VLGEA | Village Super Mkt | 28.75 | 26.824 | +1.926 (7%) |
| HWKN | Hawkins Inc | 76.60 | 71.49 | +5.11 (7%) |
| ABCB | Ameris Bancorp | 49.82 | 46.498 | +3.322 (7%) |
| OSG | Overseas Shipholding Group Inc | 6.32 | 5.899 | +0.421 (7%) |
| SMG | Scotts Miracle-Gro Company | 70.54 | 65.851 | +4.689 (7%) |
| PWER | Macquarie Energy Transition ETF | 28.51 | 26.617 | +1.893 (7%) |
| KMB | Kimberly-Clark Corp | 136.09 | 127.083 | +9.007 (7%) |
| VIRC | Virco MFG Cp | 10.90 | 10.18 | +0.72 (7%) |
| MLI | Mueller Industries | 56.81 | 53.057 | +3.753 (7%) |
| MGEE | Mge Energy Inc | 79.91 | 74.64 | +5.27 (7%) |
| DSGX | Descartes Sys Group | 95.48 | 89.184 | +6.296 (7%) |
| BKF | BRIC Ishares MSCI ETF | 36.556 | 34.146 | +2.41 (7%) |
| SFL | Ship Finance International | 13.51 | 12.62 | +0.89 (7%) |
| CEM | Clearbridge Energy MLP Fund Inc | 46.01 | 42.983 | +3.027 (7%) |
| CTRE | Caretrust REIT Inc | 24.97 | 23.328 | +1.642 (7%) |
| FCBC | First Community Bksh | 35.51 | 33.179 | +2.331 (7%) |
| AXS | Axis Capital Holdings | 65.39 | 61.097 | +4.293 (7%) |
| ERF | Enerplus Corp | 19.56 | 18.275 | +1.285 (7%) |
| IBN | Icici Bank Ltd ADR | 27.34 | 25.545 | +1.795 (7%) |
| WMS | Advanced Drainage Systems Inc | 164.89 | 154.057 | +10.833 (7%) |
| KFS | Kingsway Financial Services | 9.12 | 8.522 | +0.598 (7%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 40.73 | 38.062 | +2.668 (7%) |
| INDL | India Bull 3X Direxion | 64.05 | 59.857 | +4.193 (7%) |
| PLG | Platinum Group Metals Ltd | 1.30 | 1.215 | +0.085 (7%) |
| FBK | Fb Financial Corp | 38.52 | 35.999 | +2.521 (7%) |
| SHG | Shinhan Financial Group Ltd ADR | 34.50 | 32.253 | +2.247 (7%) |
| GFF | Griffon Corp | 69.13 | 64.637 | +4.493 (7%) |
| DJCO | Daily Journal Cp | 369.00 | 345.018 | +23.982 (7%) |
| GSK | Gsk Plc ADR | 43.50 | 40.677 | +2.823 (7%) |
| BOKF | Bok Financial Corp | 92.26 | 86.283 | +5.977 (7%) |
| TCBK | Trico Bancshares | 37.47 | 35.042 | +2.428 (7%) |
| CELC | Celcuity Inc | 17.67 | 16.527 | +1.143 (7%) |
| IDT | IDT Corp | 38.13 | 35.665 | +2.465 (7%) |
| PXD | Pioneer Natural Resources Company | 269.62 | 252.228 | +17.392 (7%) |
| CVE | Cenovus Energy Inc | 20.49 | 19.169 | +1.321 (7%) |
| VPU | Utilities ETF Vanguard | 148.68 | 139.092 | +9.588 (7%) |
| ANIP | ANI Pharma Inc | 67.25 | 62.917 | +4.333 (7%) |
| CTAS | Cintas Corp | 674.04 | 630.665 | +43.375 (7%) |
| ANGI | Angi Inc | 2.54 | 2.377 | +0.163 (7%) |
| BE | Bloom Energy Corp Cl A | 11.80 | 11.043 | +0.757 (7%) |
| STNG | Scorpio Tankers Inc | 72.40 | 67.761 | +4.639 (7%) |
| IDU | US Utilities Ishares ETF | 87.65 | 82.028 | +5.622 (7%) |
| CGBD | Carlyle Secured Lending Inc | 17.18 | 16.081 | +1.099 (7%) |
| CCB | Coastal Financial Corp | 41.89 | 39.213 | +2.677 (7%) |
| SNES | Senestech Inc | 0.862 | 0.807 | +0.055 (7%) |
| WPP | Wpp Plc ADR | 51.07 | 47.815 | +3.255 (7%) |
| DOCU | Docusign Inc | 59.80 | 55.988 | +3.812 (7%) |
| HLI | Houlihan Lokey | 131.90 | 123.50 | +8.40 (7%) |
| AEP | American Electric Power Company | 88.60 | 82.968 | +5.632 (7%) |
| RRC | Range Resources Corp | 35.71 | 33.439 | +2.271 (7%) |
| PRK | Park National Corp | 136.79 | 128.10 | +8.69 (7%) |
| ACGL | Arch Capital Grp Ltd | 94.41 | 88.416 | +5.994 (7%) |
| SAH | Sonic Automotive | 56.43 | 52.846 | +3.584 (7%) |
| CTR | Clearbridge Energy MLP Fund IN | 41.60 | 38.958 | +2.642 (7%) |
| MGNX | Macrogenics | 15.67 | 14.675 | +0.995 (7%) |
| SHLD | GX Defense Tech ETF | 33.07 | 30.973 | +2.097 (7%) |
| NC | Nacco Industries | 33.22 | 31.115 | +2.105 (7%) |
| TGTX | Tg Therapeuticscmn | 16.19 | 15.164 | +1.026 (7%) |
| CTBI | Community TR Bancp | 43.62 | 40.858 | +2.762 (7%) |
| GPI | Group 1 Automotive | 295.04 | 276.411 | +18.629 (7%) |
| REI | Ring Energy Inc | 1.90 | 1.78 | +0.12 (7%) |
| UEC | Uranium Energy | 7.21 | 6.756 | +0.454 (7%) |
| TFC | Truist Financial Corp | 38.85 | 36.405 | +2.445 (7%) |
| TKR | Timken Company | 89.49 | 83.882 | +5.608 (7%) |
| CBSH | Commerce Bancshares | 56.14 | 52.623 | +3.517 (7%) |
| SENEA | Seneca Foods Cp A | 57.86 | 54.239 | +3.621 (7%) |
| CWT | California Water Service Group Holding | 50.57 | 47.407 | +3.163 (7%) |
| OMER | Omeros Corp | 3.73 | 3.497 | +0.233 (7%) |
| EQR | Equity Residential | 65.91 | 61.802 | +4.108 (7%) |
| SU | Suncor Energy Inc | 38.24 | 35.854 | +2.386 (7%) |
| AADR | Advisorshares Dorsey Wright ETF | 62.78 | 58.864 | +3.916 (7%) |
| TLRY | Tilray Brands Inc | 2.10 | 1.969 | +0.131 (7%) |
| XLU | S&P 500 Utilities Sector SPDR | 68.41 | 64.149 | +4.261 (7%) |
| FEI | FT MLP and Energy Inc | 9.83 | 9.218 | +0.612 (7%) |
| MXC | Mexco Energy Corp | 12.27 | 11.508 | +0.762 (7%) |
| BCO | Brink's Company | 90.58 | 84.955 | +5.625 (7%) |
| FFBC | First Finl Bncp [Oh] | 23.29 | 21.847 | +1.443 (7%) |
| RBCAA | Republic Bancorp Inc | 52.63 | 49.369 | +3.261 (7%) |
| VCEL | Vericel Corporation | 47.83 | 44.88 | +2.95 (7%) |
| PUI | DWA Utilities Momentum Invesco ETF | 34.735 | 32.596 | +2.139 (7%) |
| DNOW | Dnow Inc | 14.34 | 13.457 | +0.883 (7%) |
| DD | Dupont Denemours Inc | 77.67 | 72.894 | +4.776 (7%) |
| JELD | Jeld-Wen Holding Inc | 20.06 | 18.826 | +1.234 (7%) |
| ATR | Aptargroup | 146.81 | 137.829 | +8.981 (7%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.42 | 7.906 | +0.514 (6%) |
| MWA | Mueller Water Products | 16.23 | 15.241 | +0.989 (6%) |
| EPRT | Essential Properties Realty Trust Inc | 26.91 | 25.269 | +1.641 (6%) |
| BELFA | BEL Fuse Cl A | 71.20 | 66.867 | +4.333 (6%) |
| PPA | Aerospace & Defense Invesco ETF | 102.93 | 96.687 | +6.243 (6%) |
| FPL | FT New Opportunities M | 7.76 | 7.29 | +0.47 (6%) |
| XOMA | Xoma Corp | 24.78 | 23.282 | +1.498 (6%) |
| MITK | Mitek Systems Inc | 13.38 | 12.572 | +0.808 (6%) |
| KRYS | Krystal Biotech Inc | 161.10 | 151.362 | +9.738 (6%) |
| D | Dominion Energy Inc | 51.40 | 48.299 | +3.101 (6%) |
| FLO | Flowers Foods | 24.90 | 23.398 | +1.502 (6%) |
| OZK | Bank Ozk | 46.75 | 43.935 | +2.815 (6%) |
| SMPL | The Simply Good Foods Company | 37.34 | 35.093 | +2.247 (6%) |
| EARN | Ellington Credit Company | 6.89 | 6.476 | +0.414 (6%) |
| GENC | Gencor Industries IN | 17.45 | 16.404 | +1.046 (6%) |
| ALV | Autoliv Inc | 121.38 | 114.114 | +7.266 (6%) |
| EQBK | Equity Bncsrs Cm A | 34.04 | 32.003 | +2.037 (6%) |
| TXN | Texas Instruments | 178.91 | 168.213 | +10.697 (6%) |
| HRTX | Heron Therapeutics | 2.61 | 2.454 | +0.156 (6%) |
| WRN | Western Copper Corp | 1.48 | 1.392 | +0.088 (6%) |
| VVV | Valvoline Inc | 43.62 | 41.027 | +2.593 (6%) |
| MGIC | Magic Software Enterprises | 12.01 | 11.298 | +0.712 (6%) |
| CADE | Cadence Bank | 29.00 | 27.282 | +1.718 (6%) |
| APT | Alpha Pro Tech | 6.09 | 5.73 | +0.36 (6%) |
| GURE | Gulf Resources Inc | 1.54 | 1.449 | +0.091 (6%) |
| AQN | Algonquin Pwr & Util | 6.54 | 6.154 | +0.386 (6%) |
| AMS | American Shared Hospital Services | 2.97 | 2.795 | +0.175 (6%) |
| AFK | Vaneck Africa Index ETF | 15.21 | 14.314 | +0.896 (6%) |
| JOE | St. Joe Company | 58.84 | 55.378 | +3.462 (6%) |
| OLP | One Liberty Properties | 23.15 | 21.797 | +1.353 (6%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 92.55 | 87.153 | +5.397 (6%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 16.259 | 15.312 | +0.947 (6%) |
| ATRO | Astronics Cp | 18.37 | 17.303 | +1.067 (6%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 9.01 | 8.486 | +0.524 (6%) |
| UVE | Universal Insurance Holdings Inc | 19.81 | 18.66 | +1.15 (6%) |
| HBAN | Huntington Bcshs | 13.80 | 13.001 | +0.799 (6%) |
| RELL | Richardson Electrncs | 10.76 | 10.137 | +0.623 (6%) |
| CGW | S&P Global Water Index Invesco ETF | 56.86 | 53.567 | +3.293 (6%) |
| WEAT | Teucrium Wheat | 5.87 | 5.53 | +0.34 (6%) |
| BUR | Burford Capital Ltd | 15.84 | 14.925 | +0.915 (6%) |
| FFNW | First Financial Nort | 20.40 | 19.224 | +1.176 (6%) |
| LYTS | L S I Industries | 15.28 | 14.399 | +0.881 (6%) |
| BLFS | Biolife Solutions | 18.03 | 16.997 | +1.033 (6%) |
| GLW | Corning Inc | 33.72 | 31.79 | +1.93 (6%) |
| RBB | Rbb Bancorp | 18.23 | 17.187 | +1.043 (6%) |
| EPOL | Poland Ishares MSCI ETF | 24.27 | 22.883 | +1.387 (6%) |
| FGBI | First Gurty Banc | 11.37 | 10.72 | +0.65 (6%) |
| BAC | Bank of America Corp | 37.25 | 35.125 | +2.125 (6%) |
| FXU | Utilities Alphadex ETF FT | 33.436 | 31.531 | +1.905 (6%) |
| GSM | Ferroglobe Plc Os | 5.38 | 5.074 | +0.306 (6%) |
| WHD | Cactus Inc Cl A | 50.65 | 47.768 | +2.882 (6%) |
| EGLE | Eagle Bulk Ship | 62.60 | 59.047 | +3.553 (6%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.68 | 37.438 | +2.242 (6%) |
| LPLA | Lpl Financial Holdings | 270.79 | 255.498 | +15.292 (6%) |
| NGL | Ngl Energy Partners LP | 5.91 | 5.576 | +0.334 (6%) |
| EEFT | Euronet Worldwide | 110.24 | 104.021 | +6.219 (6%) |
| STRL | Sterling Infrastructure Inc | 101.15 | 95.442 | +5.708 (6%) |
| EMN | Eastman Chemical Company | 97.50 | 92.00 | +5.50 (6%) |
| PKB | Dynamic Building & Construction Invesco ETF | 71.15 | 67.14 | +4.01 (6%) |
| BZUN | Baozun Inc ADR | 2.75 | 2.595 | +0.155 (6%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 70.76 | 66.78 | +3.98 (6%) |
| SMH | Vaneck Semiconductor ETF | 217.73 | 205.474 | +12.256 (6%) |
| EZA | South Africa Ishares MSCI ETF | 41.57 | 39.242 | +2.328 (6%) |
| XHR | Xenia Hotels & Resorts Inc | 14.97 | 14.132 | +0.838 (6%) |
| EWBC | East West Bancorp | 76.64 | 72.358 | +4.282 (6%) |
| EPI | Wisdomtree India Earnings Fund | 45.56 | 43.014 | +2.546 (6%) |
| GLNG | Golar Lng Ltd | 24.92 | 23.529 | +1.391 (6%) |
| AGM | Federal Agricultural Mortgage Corp | 194.22 | 183.381 | +10.839 (6%) |
| WTM | White Mountains Insurance Group | 1,802.57 | 1,701.933 | +100.637 (6%) |
| CIVI | Civitas Resources Inc | 75.50 | 71.286 | +4.214 (6%) |
| HMN | Horace Mann Educators Corp | 37.52 | 35.434 | +2.086 (6%) |
| VTR | Ventas Inc | 46.79 | 44.189 | +2.601 (6%) |
| NFG | National Fuel Gas Company | 54.87 | 51.822 | +3.048 (6%) |
| UL | Unilever Plc ADR | 52.13 | 49.233 | +2.897 (6%) |
| SCSC | Scansource Inc | 42.87 | 40.493 | +2.377 (6%) |
| NI | NiSource Inc | 28.54 | 26.957 | +1.583 (6%) |
| DFS | Discover Financial Services | 125.04 | 118.118 | +6.922 (6%) |
| NICK | Nicholas Fincl Inc | 7.06 | 6.67 | +0.39 (6%) |
| MMSI | Merit Medical Sys | 78.97 | 74.618 | +4.352 (6%) |
| FGB | Specialty Finance and Financial Fund | 3.80 | 3.591 | +0.209 (6%) |
| IFF | International Flavors & Fragrances | 86.64 | 81.882 | +4.758 (6%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 77.275 | 73.038 | +4.237 (6%) |
| GNW | Genworth Financial Inc | 6.49 | 6.134 | +0.356 (6%) |
| STC | Stewart Information Services Corp | 63.11 | 59.653 | +3.457 (6%) |
| ECL | Ecolab Inc | 227.50 | 215.043 | +12.457 (6%) |
| ONB | Old National Bncp | 17.19 | 16.249 | +0.941 (6%) |
| COST | Costco Wholesale | 743.90 | 703.238 | +40.662 (6%) |
| MATX | Matson Inc | 113.36 | 107.163 | +6.197 (6%) |
| MKSI | Mks Instruments Inc | 122.02 | 115.365 | +6.655 (6%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 114.94 | 108.681 | +6.259 (6%) |
| AIV | Apartment Investment and Management | 8.20 | 7.755 | +0.445 (6%) |
| SRTS | Sensus Healthcare Inc | 3.65 | 3.452 | +0.198 (6%) |
| AM | Antero Midstream Corp | 14.15 | 13.385 | +0.765 (6%) |
| BFAM | Bright Horizons Family Solutions Inc | 111.23 | 105.219 | +6.011 (6%) |
| OFG | OFG Bancorp | 37.34 | 35.326 | +2.014 (6%) |
| AGQ | Ultra Silver 2X ETF | 32.01 | 30.284 | +1.726 (6%) |
| WTTR | Select Water Solutions Inc | 9.16 | 8.667 | +0.493 (6%) |
| CVCO | Cavco Inds Inc | 377.30 | 357.01 | +20.29 (6%) |
| CPK | Chesapeake Utilities Corp | 110.05 | 104.138 | +5.912 (6%) |
| ET | Energy Transfer LP | 15.89 | 15.036 | +0.854 (6%) |
| AGR | Avangrid Inc | 36.62 | 34.651 | +1.969 (6%) |
| FIW | Water ETF FT | 102.42 | 96.925 | +5.495 (6%) |
| HLNE | Hamilton Lane Inc Cl A | 115.67 | 109.466 | +6.204 (6%) |
| AVY | Avery Dennison Corp | 221.55 | 209.673 | +11.877 (6%) |
| DLR | Digital Realty Trust | 147.00 | 139.12 | +7.88 (6%) |
| ALK | Alaska Air Group | 42.68 | 40.398 | +2.282 (6%) |
| TRT | Trio-Tech International | 6.35 | 6.011 | +0.339 (6%) |
| HLX | Helix Energy Solutions Group | 10.95 | 10.366 | +0.584 (6%) |
| NNI | Nelnet Inc | 96.57 | 91.419 | +5.151 (6%) |
| BLNK | Blink Charging Company | 3.04 | 2.878 | +0.162 (6%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 108.13 | 102.378 | +5.752 (6%) |
| ENVA | Enova International Inc | 62.01 | 58.709 | +3.301 (6%) |
| ZUMZ | Zumiez Inc | 17.18 | 16.267 | +0.913 (6%) |
| PKOH | Park Ohio Holdings Cp | 26.07 | 24.69 | +1.38 (6%) |
| MSI | Motorola Solutions | 353.70 | 334.961 | +18.739 (6%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 24.755 | 23.444 | +1.311 (6%) |
| BECN | Beacon Roofing Suppl | 95.89 | 90.819 | +5.071 (6%) |
| WAL | Western Alliance Bancorp | 61.29 | 58.054 | +3.236 (6%) |
| GMF | S&P Emerging Asia Pacific SPDR | 108.284 | 102.574 | +5.71 (6%) |
| BWXT | Bwx Technologies Inc | 97.34 | 92.215 | +5.125 (6%) |
| COHR | Coherent Corp | 56.51 | 53.545 | +2.965 (6%) |
| PFSI | Pennymac Financial Services IN | 90.84 | 86.073 | +4.767 (6%) |
| HNI | Hon Industries Inc | 44.19 | 41.874 | +2.316 (6%) |
| EWU | UK Ishares MSCI ETF | 35.34 | 33.489 | +1.851 (6%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 26.35 | 24.969 | +1.381 (6%) |
| NECB | Northeast Community Bancorp | 16.60 | 15.731 | +0.869 (6%) |
| AVB | Avalonbay Communities | 192.81 | 182.721 | +10.089 (6%) |
| CCD | Calams Dy Cnv IN | 22.48 | 21.305 | +1.175 (6%) |
| PCM | Pimco Commercial Mortgage Securities | 8.87 | 8.407 | +0.463 (6%) |
| ATKR | Atkore Inc | 176.25 | 167.063 | +9.187 (6%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 26.131 | 24.771 | +1.36 (5%) |
| CDNA | Caredx Inc | 9.72 | 9.214 | +0.506 (5%) |
| BGS | B&G Foods Holdings | 11.39 | 10.798 | +0.592 (5%) |
| TRU | Transunion | 77.07 | 73.089 | +3.981 (5%) |
| VWO | FTSE EM ETF Vanguard | 43.63 | 41.374 | +2.256 (5%) |
| MCI | Massmutual Corporate Investors | 18.70 | 17.735 | +0.965 (5%) |
| JXI | Global Utilities Ishares ETF | 61.00 | 57.855 | +3.145 (5%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 37.63 | 35.696 | +1.934 (5%) |
| CASH | Pathward Financial Inc | 52.93 | 50.215 | +2.715 (5%) |
| PVBC | Provident Bancorp CS | 9.65 | 9.155 | +0.495 (5%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.66 | 9.165 | +0.495 (5%) |
| ESS | Essex Property Trust | 250.31 | 237.508 | +12.802 (5%) |
| FMS | Fresenius Medical Care Ag ADR | 20.97 | 19.897 | +1.073 (5%) |
| HES | Hess Corp | 158.86 | 150.742 | +8.118 (5%) |
| ED | Consolidated Edison Company | 95.56 | 90.679 | +4.881 (5%) |
| WLK | Westlake Corp | 152.25 | 144.478 | +7.772 (5%) |
| WELL | Welltower Inc | 95.81 | 90.921 | +4.889 (5%) |
| CVR | Chicago Rivet & Machine Company | 17.26 | 16.383 | +0.877 (5%) |
| ERIE | Erie Indemnity Company | 390.01 | 370.247 | +19.763 (5%) |
| NBIX | Neurocrine Bioscienc | 140.71 | 133.581 | +7.129 (5%) |
| PATK | Patrick Inds Inc | 111.13 | 105.501 | +5.629 (5%) |
| DOLE | Dole Plc | 12.44 | 11.809 | +0.631 (5%) |
| MS | Morgan Stanley | 93.64 | 88.89 | +4.75 (5%) |
| MNKD | Mannkind Corp | 4.39 | 4.168 | +0.222 (5%) |
| NPK | National Presto Industries | 84.08 | 79.823 | +4.257 (5%) |
| MTB | M&T Bank Corp | 146.58 | 139.176 | +7.404 (5%) |
| PHO | Water Resources Invesco ETF | 66.15 | 62.806 | +3.344 (5%) |
| AYTU | Aytu Biopharma Inc | 3.01 | 2.858 | +0.152 (5%) |
| FIS | Fidelity National Information Services | 70.72 | 67.157 | +3.563 (5%) |
| GFI | Gold Fields Ltd ADR | 16.45 | 15.621 | +0.829 (5%) |
| ORN | Orion Group Holdings Inc | 7.48 | 7.103 | +0.377 (5%) |
| SDRL | Seadrill 2021 Ltd | 49.99 | 47.471 | +2.519 (5%) |
| JIVE | Jpmorgan International Value ETF | 55.35 | 52.564 | +2.786 (5%) |
| WTFC | Wintrust Financial Corp | 100.73 | 95.673 | +5.057 (5%) |
| DHT | Dht Holdings | 11.63 | 11.046 | +0.584 (5%) |
| DDS | Dillard's | 434.00 | 412.194 | +21.806 (5%) |
| EVR | Evercore Partners Inc | 189.83 | 180.291 | +9.539 (5%) |
| ROL | Rollins Inc | 46.12 | 43.809 | +2.311 (5%) |
| BDC | Belden Inc | 88.23 | 83.818 | +4.412 (5%) |
| CGNT | Cognyte Software Ltd | 7.28 | 6.916 | +0.364 (5%) |
| CERE | Cerevel Therapeutics Hldg Inc | 42.55 | 40.427 | +2.123 (5%) |
| MBWM | Mercantile Bank Corp | 38.47 | 36.554 | +1.916 (5%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 42.47 | 40.356 | +2.114 (5%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 21.52 | 20.449 | +1.071 (5%) |
| HTBI | Hometrust Bancshares | 26.64 | 25.313 | +1.327 (5%) |
| SPRO | Spero Therapeutics Inc | 1.63 | 1.549 | +0.081 (5%) |
| SXI | Standex International Corp | 174.96 | 166.261 | +8.699 (5%) |
| CTLT | Catalent Inc | 56.50 | 53.694 | +2.806 (5%) |
| AWK | American Water Works | 128.75 | 122.363 | +6.387 (5%) |
| PRGO | Perrigo Company | 32.79 | 31.167 | +1.623 (5%) |
| RDIB | Reading International Inc Cl B | 15.80 | 15.017 | +0.783 (5%) |
| APWC | Asia Pacific Wire & Cable | 1.435 | 1.364 | +0.071 (5%) |
| UXIN | Uxin Ltd ADR | 2.02 | 1.92 | +0.10 (5%) |
| UXI | Ultra Industrials 2X ETF | 32.75 | 31.131 | +1.619 (5%) |
| PJT | Pjt Partners Inc Cl A | 99.53 | 94.637 | +4.893 (5%) |
| EWS | Singapore Ishares MSCI ETF | 19.31 | 18.361 | +0.949 (5%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.52 | 9.054 | +0.466 (5%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 24.663 | 23.458 | +1.205 (5%) |
| NEP | Nextera Energy Partners LP | 30.91 | 29.403 | +1.507 (5%) |
| AYI | Acuity Brands Inc | 254.41 | 242.007 | +12.403 (5%) |
| ALL | Allstate Corp | 168.18 | 159.973 | +8.207 (5%) |
| DCI | Donaldson Company | 73.82 | 70.221 | +3.599 (5%) |
| EIRL | Ireland Ishares MSCI ETF | 68.64 | 65.288 | +3.352 (5%) |
| DUK | Duke Energy Corp | 100.26 | 95.375 | +4.885 (5%) |
| OXM | Oxford Industries | 108.82 | 103.516 | +5.304 (5%) |
| SGOL | Physical Gold ETF | 22.00 | 20.931 | +1.069 (5%) |
| SCYX | Scynexis Inc | 1.77 | 1.684 | +0.086 (5%) |
| TAST | Carrols Rstrnt Group | 9.52 | 9.058 | +0.462 (5%) |
| MCHP | Microchip Technology | 91.36 | 86.925 | +4.435 (5%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.56 | 10.999 | +0.561 (5%) |
| IAU | Gold Trust Ishares | 43.52 | 41.414 | +2.106 (5%) |
| ACT | Enact Holdings Inc | 30.58 | 29.10 | +1.48 (5%) |
| IRT | Independence Realty Trust Inc | 16.33 | 15.539 | +0.791 (5%) |
| AMKR | Amkor Technology | 32.34 | 30.778 | +1.562 (5%) |
| GD | General Dynamics Corp | 288.14 | 274.232 | +13.908 (5%) |
| HRT | Hireright Holdings Corp | 14.33 | 13.64 | +0.69 (5%) |
| GBDC | Golub Capital Bdc | 16.89 | 16.076 | +0.814 (5%) |
| TRNS | Transcat Inc | 112.24 | 106.843 | +5.397 (5%) |
| PM | Philip Morris International Inc | 97.40 | 92.715 | +4.685 (5%) |
| GLD | Gold SPDR | 212.96 | 202.739 | +10.221 (5%) |
| MEOH | Methanex Cp | 48.23 | 45.92 | +2.31 (5%) |
| VMC | Vulcan Materials Company | 264.44 | 251.78 | +12.66 (5%) |
| KBE | S&P Bank ETF SPDR | 46.39 | 44.168 | +2.222 (5%) |
| IBCP | Independent Bk Cp | 25.20 | 23.995 | +1.205 (5%) |
| TFSL | Tfs Financial Corp | 13.28 | 12.645 | +0.635 (5%) |
| WRLD | World Acceptance Cp | 139.29 | 132.638 | +6.652 (5%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.50 | 25.235 | +1.265 (5%) |
| XHB | S&P Homebuilders SPDR | 105.22 | 100.208 | +5.012 (5%) |
| CAPR | Capricor Therap | 5.47 | 5.21 | +0.26 (5%) |
| CMS | Cms Energy Corp | 61.56 | 58.641 | +2.919 (5%) |
| BANC | First Pactrust Bancorp | 14.63 | 13.937 | +0.693 (5%) |
| MACK | Merrimack Pharmaceuticals Inc | 15.00 | 14.29 | +0.71 (5%) |
| SPXL | S&P 500 Bull 3X Direxion | 122.86 | 117.046 | +5.814 (5%) |
| LOVE | The Lovesac Company | 23.38 | 22.274 | +1.106 (5%) |
| EIX | Edison International | 72.34 | 68.924 | +3.416 (5%) |
| EWM | Malaysia Ishares MSCI ETF | 22.79 | 21.713 | +1.077 (5%) |
| BBSI | Barrett Business S | 123.38 | 117.573 | +5.807 (5%) |
| OPY | Oppenheimer Holdings | 40.83 | 38.909 | +1.921 (5%) |
| INFN | Infinera Corp | 5.24 | 4.994 | +0.246 (5%) |
| DHX | Dice Holdings | 2.66 | 2.535 | +0.125 (5%) |
| PAR | Par Technology Corp | 44.69 | 42.59 | +2.10 (5%) |
| BRN | Barnwell Industries | 2.67 | 2.545 | +0.125 (5%) |
| FSI | Flexible Solutions International Inc | 2.115 | 2.016 | +0.099 (5%) |
| NBN | Northeast Bncp | 54.98 | 52.411 | +2.569 (5%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.78 | 12.183 | +0.597 (5%) |
| WEST | Westrock Coffee Company | 10.52 | 10.029 | +0.491 (5%) |
| ASIA | Matthews Pacific Tiger Active ETF | 26.19 | 24.969 | +1.221 (5%) |
| CGO | Calamos Glb Ttl Rtn | 10.33 | 9.848 | +0.482 (5%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.22 | 29.767 | +1.453 (5%) |
| ISTR | Investar Holding | 16.34 | 15.579 | +0.761 (5%) |
| COF | Capital One Financial Corp | 142.41 | 135.802 | +6.608 (5%) |
| SRRK | Scholar Rock Holding Corp | 15.35 | 14.637 | +0.713 (5%) |
| B | Barnes Group | 36.54 | 34.848 | +1.692 (5%) |
| MKC | Mccormick & Company | 75.45 | 71.954 | +3.496 (5%) |
| EWH | Hong Kong Ishares MSCI ETF | 16.90 | 16.116 | +0.784 (5%) |
| GRBK | Green Brick Partners | 56.64 | 54.014 | +2.626 (5%) |
| BDN | Brandywine Realty Trust | 4.69 | 4.473 | +0.217 (5%) |
| CWEN | Clearway Energy Inc Cl C | 24.43 | 23.301 | +1.129 (5%) |
| PHYS | Sprott Physical Gold Trust ETV | 17.80 | 16.978 | +0.822 (5%) |
| MLM | Martin Marietta Materials | 591.03 | 563.802 | +27.228 (5%) |
| ETR | Entergy Corp | 108.08 | 103.112 | +4.968 (5%) |
| PMT | Pennymac Mortgage Investment Trust | 14.70 | 14.024 | +0.676 (5%) |
| SPR | Spirit Aerosystems Holdings | 32.93 | 31.418 | +1.512 (5%) |
| SLMBP | SLM Cp Srs B Pfd | 76.50 | 72.992 | +3.508 (5%) |
| EMF | Templeton Emerging Markets Fund | 12.20 | 11.641 | +0.559 (5%) |
| DEM | Wisdomtree EM High Div Fund | 43.15 | 41.172 | +1.978 (5%) |
| FIF | FT Energy Infrastruct | 18.10 | 17.273 | +0.827 (5%) |
| NEXA | Nexa Resources S.A. | 7.33 | 6.995 | +0.335 (5%) |
| MLP | Maui Land & Pineapple Company | 20.12 | 19.202 | +0.918 (5%) |
| PPL | PPL Corp | 28.09 | 26.808 | +1.282 (5%) |
| TWN | Taiwan Fund | 39.45 | 37.652 | +1.798 (5%) |
| FNV | Franco Nev Corp | 123.25 | 117.629 | +5.621 (5%) |
| CAL | Caleres Inc | 36.97 | 35.284 | +1.686 (5%) |
| FIBK | First Interstate Ban | 27.64 | 26.382 | +1.258 (5%) |
| MDC | M.D.C. Holdings | 62.98 | 60.111 | +2.869 (5%) |
| SCM | Stellus Capital Investment Cor | 14.00 | 13.363 | +0.637 (5%) |
| ITA | US Aerospace & Defense Ishares ETF | 132.57 | 126.546 | +6.024 (5%) |
| JCTCF | Jewett-Cameron Trd | 5.493 | 5.244 | +0.249 (5%) |
| CIB | Bancolombia S.A. ADR | 33.93 | 32.39 | +1.54 (5%) |
| KMPR | Kemper Corp | 58.98 | 56.304 | +2.676 (5%) |
| PDM | Piedmont Office Realty Trust | 6.91 | 6.597 | +0.313 (5%) |
| EUFN | Europe Financials Ishares MSCI ETF | 22.64 | 21.621 | +1.019 (5%) |
| PDT | John Hancock Premium Dividend Fund | 11.73 | 11.203 | +0.527 (5%) |
| DGX | Quest Diagnostics Inc | 137.38 | 131.211 | +6.169 (5%) |
| CATC | Cambridge Bancorp | 66.77 | 63.774 | +2.996 (5%) |
| PCG | Pacific Gas & Electric Company | 17.57 | 16.783 | +0.787 (5%) |
| SMBK | Smartfinancial Inc | 22.13 | 21.138 | +0.992 (5%) |
| PAGP | Plains Gp Holdings LP | 18.40 | 17.578 | +0.822 (5%) |
| HPS | John Hancock Preferred Income Fund III | 15.47 | 14.78 | +0.69 (5%) |
| FOX | Fox Corp Cl B | 29.58 | 28.263 | +1.317 (5%) |
| VYGR | Voyager Therapeut | 8.81 | 8.418 | +0.392 (5%) |
| LCUT | Lifetime Brands Inc | 9.40 | 8.982 | +0.418 (5%) |
| MFG | Mizuho Financial Group ADR | 3.96 | 3.784 | +0.176 (5%) |
| CNX | CNX Resources Corp | 23.29 | 22.257 | +1.033 (5%) |
| WMB | Williams Companies | 38.67 | 36.955 | +1.715 (5%) |
| EWO | Austria Ishares MSCI ETF | 22.37 | 21.384 | +0.986 (5%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 52.22 | 49.923 | +2.297 (5%) |
| GPOR | Gulfport Energy Corp | 153.19 | 146.469 | +6.721 (5%) |
| SANM | Sanmina Corp | 61.76 | 59.05 | +2.71 (5%) |
| TW | Tradeweb Markets Inc | 104.54 | 99.951 | +4.589 (5%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 114.27 | 109.265 | +5.005 (5%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 24.45 | 23.382 | +1.068 (5%) |
| PLAB | Photronics Inc | 28.78 | 27.521 | +1.259 (5%) |
| CRH | CRH Plc ADR | 80.44 | 76.924 | +3.516 (5%) |
| STN | Stantec Inc | 83.73 | 80.067 | +3.663 (5%) |
| CSD | S&P Spin-Off Invesco ETF | 69.652 | 66.608 | +3.044 (5%) |
| GIGM | Gigamedia Ltd | 1.40 | 1.339 | +0.061 (5%) |
| BKH | Black Hills Corp | 55.77 | 53.34 | +2.43 (5%) |
| FOXA | Fox Corp Cl A | 32.11 | 30.711 | +1.399 (5%) |
| FNF | Fidelity National Financial | 51.52 | 49.279 | +2.241 (5%) |
| KMDA | Kamada Ltd | 5.75 | 5.50 | +0.25 (5%) |
| FMBH | First Mid Ill Bncshr | 32.26 | 30.855 | +1.405 (5%) |
| CEF | Sprott Physical Gold & Silver Trust | 21.19 | 20.269 | +0.921 (5%) |
| BANF | Bancfirst Corp | 91.62 | 87.645 | +3.975 (5%) |
| KEY | Keycorp | 14.93 | 14.281 | +0.649 (5%) |
| XME | S&P Metals & Mining SPDR | 60.84 | 58.198 | +2.642 (5%) |
| HSTM | Healthstream Inc | 27.03 | 25.858 | +1.172 (5%) |
| LEE | Lee Enterprises Inc | 12.25 | 11.719 | +0.531 (5%) |
| AVIR | Atea Pharmaceuticals Inc | 3.96 | 3.789 | +0.171 (5%) |
| BAH | Booz Allen Hamilton Holding Corp | 147.25 | 140.915 | +6.335 (4%) |
| TREX | Trex Company | 92.01 | 88.05 | +3.96 (4%) |
| GLRE | Greenlight Cap. Re. | 12.47 | 11.934 | +0.536 (4%) |
| MFC | Manulife Financial Corp | 24.01 | 22.978 | +1.032 (4%) |
| NJR | Newjersey Resources Corp | 44.70 | 42.779 | +1.921 (4%) |
| IOO | Global 100 Ishares ETF | 89.44 | 85.599 | +3.841 (4%) |
| BAP | Credicorp Ltd | 168.64 | 161.432 | +7.208 (4%) |
| EWN | Netherlands Ishares MSCI ETF | 49.25 | 47.144 | +2.106 (4%) |
| VNOM | Viper Energy Inc | 37.62 | 36.011 | +1.609 (4%) |
| ATLO | Ames Natl Corp | 20.27 | 19.405 | +0.865 (4%) |
| FUNC | First United Corp | 22.69 | 21.722 | +0.968 (4%) |
| GBLI | Global Indemnity Plc | 32.31 | 30.93 | +1.38 (4%) |
| HTD | John Hancock Tax Advantaged Dividend | 20.02 | 19.165 | +0.855 (4%) |
| DIS | Walt Disney Company | 113.66 | 108.804 | +4.856 (4%) |
| IMO | Imperial Oil Ltd | 68.05 | 65.152 | +2.898 (4%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.53 | 10.081 | +0.449 (4%) |
| ARR | Armour Residential R | 19.02 | 18.209 | +0.811 (4%) |
| KCE | S&P Capital Markets ETF SPDR | 108.54 | 103.917 | +4.623 (4%) |
| CASY | Casey's General Stor | 313.92 | 300.578 | +13.342 (4%) |
| HIG | Hartford Financial Services Group | 97.90 | 93.735 | +4.165 (4%) |
| KR | Kroger Company | 54.78 | 52.454 | +2.326 (4%) |
| DBP | DB Precious Metals Fund Invesco | 55.787 | 53.422 | +2.365 (4%) |
| BK | Bank of New York Mellon Corp | 57.00 | 54.585 | +2.415 (4%) |
| MGY | Magnolia Oil & Gas Corp | 25.11 | 24.046 | +1.064 (4%) |
| ORI | Old Republic International Corp | 30.62 | 29.326 | +1.294 (4%) |
| RJF | Raymond James Financial | 124.42 | 119.161 | +5.259 (4%) |
| LBAI | Lakeland Bancorp Inc | 12.94 | 12.396 | +0.544 (4%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 58.181 | 55.734 | +2.447 (4%) |
| IAT | US Regional Banks Ishares ETF | 42.29 | 40.511 | +1.779 (4%) |
| GPC | Genuine Parts Company | 157.41 | 150.80 | +6.61 (4%) |
| SLV | Silver Trust Ishares | 24.22 | 23.203 | +1.017 (4%) |
| COE | 51Talk Online Education Group | 7.29 | 6.984 | +0.306 (4%) |
| SIVR | Physical Silver ETF | 25.34 | 24.279 | +1.061 (4%) |
| ANET | Arista Networks Inc | 274.40 | 262.908 | +11.492 (4%) |
| CMA | Comerica Inc | 53.07 | 50.854 | +2.216 (4%) |
| DAN | Dana Inc | 13.31 | 12.754 | +0.556 (4%) |
| PNW | Pinnacle West Capital Corp | 75.79 | 72.624 | +3.166 (4%) |
| WB | Weibo Corp ADR | 9.67 | 9.266 | +0.404 (4%) |
| ESEA | Euroseas Ltd | 35.70 | 34.213 | +1.487 (4%) |
| CHD | Church & Dwight Company | 106.11 | 101.689 | +4.421 (4%) |
| FAS | Financial Bull 3X Direxion | 98.83 | 94.712 | +4.118 (4%) |
| ESE | Esco Technologies Inc | 107.28 | 102.813 | +4.467 (4%) |
| IXP | Global Telecom Ishares ETF | 84.381 | 80.878 | +3.503 (4%) |
| CMCO | Columbus Mckinnon | 42.56 | 40.796 | +1.764 (4%) |
| POR | Portland General Electric Company | 43.77 | 41.959 | +1.811 (4%) |
| UPV | Ultra FTSE Europe 2X ETF | 61.541 | 58.993 | +2.548 (4%) |
| NBTB | NBT Bancorp Inc | 36.89 | 35.366 | +1.524 (4%) |
| SIMO | Silicon Motion Techn ADR | 73.955 | 70.898 | +3.057 (4%) |
| PNC | PNC Bank | 156.22 | 149.766 | +6.454 (4%) |
| NDP | Tortoise Energy Independence F | 33.45 | 32.068 | +1.382 (4%) |
| HOMB | Home Bancshares Inc | 24.62 | 23.606 | +1.014 (4%) |
| REGN | Regeneron Pharmaceuticals | 957.00 | 917.561 | +39.439 (4%) |
| CNP | Centerpoint Energy Inc | 29.45 | 28.237 | +1.213 (4%) |
| PSP | Global Listed Private Equity Invesco ETF | 63.94 | 61.301 | +2.639 (4%) |
| NCMI | National Cinemedia | 4.57 | 4.382 | +0.188 (4%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 13.40 | 12.849 | +0.551 (4%) |
| KELYB | Kelly Services Inc Cl B | 23.82 | 22.843 | +0.977 (4%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.92 | 3.759 | +0.161 (4%) |
| M | Macy's Inc | 19.52 | 18.719 | +0.801 (4%) |
| PRN | DWA Industrials Momentum Invesco ETF | 134.28 | 128.765 | +5.515 (4%) |
| RGLD | Royal Gold Inc | 122.29 | 117.279 | +5.011 (4%) |
| FNB | F.N.B. Corp | 13.79 | 13.225 | +0.565 (4%) |
| NTG | Tortoise MLP Fund | 38.39 | 36.817 | +1.573 (4%) |
| PRAA | Pra Group Inc | 24.95 | 23.93 | +1.02 (4%) |
| TK | Teekay Shipping Corp | 7.71 | 7.395 | +0.315 (4%) |
| IGF | Global Infrastructure Ishares ETF | 48.48 | 46.499 | +1.981 (4%) |
| MVV | Ultra Midcap400 2X ETF | 62.70 | 60.143 | +2.557 (4%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.34 | 30.064 | +1.276 (4%) |
| URI | United Rentals | 666.66 | 639.53 | +27.13 (4%) |
| UTL | Unitil Corp | 52.63 | 50.487 | +2.143 (4%) |
| KODK | Eastman Kodak | 4.62 | 4.432 | +0.188 (4%) |
| EMX | Emx Royalty Group | 1.845 | 1.77 | +0.075 (4%) |
| PEBO | Peoples Bancorp Inc | 29.98 | 28.763 | +1.217 (4%) |
| TRMD | Torm Plc Cl A | 34.78 | 33.37 | +1.41 (4%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 75.21 | 72.173 | +3.037 (4%) |
| JPM | JP Morgan Chase & Company | 190.51 | 182.822 | +7.688 (4%) |
| PIO | Global Water Invesco ETF | 41.92 | 40.226 | +1.694 (4%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.69 | 4.501 | +0.189 (4%) |
| LFUS | Littelfuse Inc | 247.40 | 237.45 | +9.95 (4%) |
| FTK | Flotek Industries | 3.48 | 3.34 | +0.14 (4%) |
| PG | Procter & Gamble Company | 164.46 | 157.843 | +6.617 (4%) |
| AAPL | Apple Inc | 183.38 | 176.019 | +7.361 (4%) |
| ESGR | Enstar Group Ltd | 298.73 | 286.736 | +11.994 (4%) |
| FCN | Fti Consulting | 215.14 | 206.537 | +8.603 (4%) |
| SNV | Synovus Financial Corp | 38.08 | 36.557 | +1.523 (4%) |
| CMC | Commercial Metals Company | 55.90 | 53.665 | +2.235 (4%) |
| YCS | Ultrashort Yen New -2X ETF | 84.31 | 80.949 | +3.361 (4%) |
| IRMD | Iradimed Cp | 44.70 | 42.917 | +1.783 (4%) |
| PYPL | Paypal Holdings | 65.70 | 63.08 | +2.62 (4%) |
| LBRT | Liberty Energy Inc | 21.64 | 20.778 | +0.862 (4%) |
| PIN | India Invesco ETF | 27.40 | 26.311 | +1.089 (4%) |
| WEN | Wendys Company | 19.94 | 19.149 | +0.791 (4%) |
| AWRE | Aware Inc | 1.83 | 1.758 | +0.072 (4%) |
| TATT | T A T Tech Ltd | 11.92 | 11.452 | +0.468 (4%) |
| AAP | Advance Auto Parts Inc | 76.31 | 73.315 | +2.995 (4%) |
| CXW | Corecivic Inc | 15.26 | 14.66 | +0.60 (4%) |
| GII | FTSE Global Infra 100 SPDR | 54.98 | 52.818 | +2.162 (4%) |
| GTIM | Good Times Rest | 2.68 | 2.575 | +0.105 (4%) |
| OTTR | Otter Tail Corp | 87.82 | 84.389 | +3.431 (4%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.34 | 18.583 | +0.757 (4%) |
| H | Hyatt Hotels Corp | 150.50 | 144.621 | +5.879 (4%) |
| WCC | Wesco International | 167.70 | 161.144 | +6.556 (4%) |
| JGH | Nuveen Global High Income Fund | 12.90 | 12.397 | +0.503 (4%) |
| TSEM | Tower Semiconductor | 33.04 | 31.758 | +1.282 (4%) |
| SSO | Ultra S&P500 2X ETF | 73.46 | 70.608 | +2.852 (4%) |
| DTE | Dte Energy Company | 112.75 | 108.384 | +4.366 (4%) |
| VRNT | Verint Systems Inc | 31.25 | 30.044 | +1.206 (4%) |
| RF | Regions Financial Corp | 19.80 | 19.036 | +0.764 (4%) |
| FE | Firstenergy Corp | 39.24 | 37.73 | +1.51 (4%) |
| EMC | GX Emerging Markets Great Consumer ETF | 26.54 | 25.522 | +1.018 (4%) |
| SCD | Lmp Capital and Income Fund Inc | 15.02 | 14.444 | +0.576 (4%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.37 | 7.087 | +0.283 (4%) |
| BUSE | First Busey Corp | 23.72 | 22.811 | +0.909 (4%) |
| DVN | Devon Energy Corp | 50.54 | 48.605 | +1.935 (4%) |
| PRA | Pro-Assurance Corp | 13.83 | 13.30 | +0.53 (4%) |
| ECH | Chile Ishares MSCI ETF | 27.53 | 26.475 | +1.055 (4%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.245 | 16.585 | +0.66 (4%) |
| NODK | Ni Holdings Inc | 14.93 | 14.358 | +0.572 (4%) |
| AGRO | Adecoagro S.A. | 11.11 | 10.687 | +0.423 (4%) |
| AWI | Armstrong World Industries Inc | 115.61 | 111.203 | +4.407 (4%) |
| CGA | China Green Agriculture | 2.861 | 2.752 | +0.109 (4%) |
| RGT | Royce Global Trust Inc | 10.569 | 10.166 | +0.403 (4%) |
| RIO | Rio Tinto Plc ADR | 68.94 | 66.322 | +2.618 (4%) |
| PXS | Pyxis Tankers | 4.68 | 4.502 | +0.178 (4%) |
| COKE | Coca-Cola Consolidated Inc | 853.40 | 821.057 | +32.343 (4%) |
| LTC | Ltc Properties | 33.45 | 32.181 | +1.269 (4%) |
| KMI | Kinder Morgan | 18.57 | 17.868 | +0.702 (4%) |
| TRIP | Tripadvisor Inc | 25.79 | 24.818 | +0.972 (4%) |
| VSTM | Verastem Inc | 10.90 | 10.489 | +0.411 (4%) |
| ZTO | Zto Express Cayman Inc ADR | 21.48 | 20.67 | +0.81 (4%) |
| HPI | John Hancock Preferred | 16.62 | 15.994 | +0.626 (4%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.74 | 22.847 | +0.893 (4%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.105 | 11.65 | +0.455 (4%) |
| ALOT | Astronova Inc | 17.66 | 16.997 | +0.663 (4%) |
| PAA | Plains All American Pipeline LP | 17.49 | 16.833 | +0.657 (4%) |
| TMHC | Taylor Morrison Home Corp | 57.20 | 55.051 | +2.149 (4%) |
| UHAL | U-Haul Holding Company | 66.85 | 64.345 | +2.505 (4%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 55.70 | 53.613 | +2.087 (4%) |
| LFVN | Lifevantage Cp | 6.57 | 6.324 | +0.246 (4%) |
| DXYN | The Dixie Group | 0.616 | 0.593 | +0.023 (4%) |
| PHX | Phx Minerals Inc | 3.38 | 3.254 | +0.126 (4%) |
| EFO | Ultra MSCI EAFE 2X ETF | 45.374 | 43.683 | +1.691 (4%) |
| WM | Waste Management | 207.88 | 200.15 | +7.73 (4%) |
| MASI | Masimo Corp | 137.00 | 131.926 | +5.074 (4%) |
| EOS | Eaton Vance Enhanced Equity II | 20.30 | 19.55 | +0.75 (4%) |
| UDR | United Dominion Realty Trust | 38.23 | 36.815 | +1.415 (4%) |
| AMP | Ameriprise Financial Services | 418.95 | 403.494 | +15.456 (4%) |
| FAN | Global Wind Energy ETF FT | 15.891 | 15.305 | +0.586 (4%) |
| ATRI | Atrion Corp | 414.95 | 399.671 | +15.279 (4%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.50 | 11.077 | +0.423 (4%) |
| TTOO | T2 Biosystems CS | 3.72 | 3.583 | +0.137 (4%) |
| DFIN | Donnelly Financial Solutions Inc | 63.69 | 61.346 | +2.344 (4%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.463 | 21.638 | +0.825 (4%) |
| WABC | Westamerica Bancorp | 49.28 | 47.47 | +1.81 (4%) |
| HONE | Harborone Bancorp Inc | 10.60 | 10.211 | +0.389 (4%) |
| AWAY | ETFMG Travel Tech ETF | 20.171 | 19.432 | +0.739 (4%) |
| USPH | U.S. Physical Therapy | 105.20 | 101.357 | +3.843 (4%) |
| FXO | Financial Alphadex ETF FT | 46.01 | 44.334 | +1.676 (4%) |
| KRE | S&P Regional Banking ETF SPDR | 49.65 | 47.843 | +1.807 (4%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.505 | 13.013 | +0.492 (4%) |
| NOG | Northern Oil and Gas | 40.25 | 38.787 | +1.463 (4%) |
| HBNC | Horizon Bancorp | 12.47 | 12.017 | +0.453 (4%) |
| MDYG | S&P Midcap Growth ETF SPDR | 84.03 | 80.976 | +3.054 (4%) |
| OLED | Universal Display | 170.82 | 164.615 | +6.205 (4%) |
| LAMR | Lamar Advertis A | 115.08 | 110.914 | +4.166 (4%) |
| HRL | Hormel Foods Corp | 35.17 | 33.896 | +1.274 (4%) |
| ADI | Analog Devices | 199.63 | 192.421 | +7.209 (4%) |
| LTL | Ultra Telecommunications 2X ETF | 60.094 | 57.923 | +2.171 (4%) |
| AVT | Avnet Inc | 49.41 | 47.627 | +1.783 (4%) |
| UTF | Cohen & Steers Infrastructure Fund | 23.11 | 22.276 | +0.834 (4%) |
| JILL | J. Jill Inc | 27.54 | 26.548 | +0.992 (4%) |
| OSBC | Old Second Bancorp | 14.36 | 13.844 | +0.516 (4%) |
| MTG | Mgic Investment Corp | 20.64 | 19.897 | +0.743 (4%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 87.89 | 84.729 | +3.161 (4%) |
| FORTY | Formula Sys [1985] ADR | 76.80 | 74.042 | +2.758 (4%) |
| WTFCM | Wintrust Financial Pref D | 24.32 | 23.448 | +0.872 (4%) |
| CET | Central Securities Corp | 41.08 | 39.611 | +1.469 (4%) |
| EXI | Global Industrials Ishares ETF | 137.355 | 132.437 | +4.918 (4%) |
| CUE | Cue Biopharma Inc | 2.13 | 2.054 | +0.076 (4%) |
| CLMT | Calumet Specialty Pr | 16.20 | 15.625 | +0.575 (4%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.87 | 19.164 | +0.706 (4%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 27.913 | 26.925 | +0.988 (4%) |
| TLF | Tandy Leather Fctry | 4.72 | 4.553 | +0.167 (4%) |
| ABM | ABM Industries Inc | 44.77 | 43.187 | +1.583 (4%) |
| CNK | Cinemark Holdings Inc | 17.72 | 17.093 | +0.627 (4%) |
| RIV | Rivernorth Opportunities Fund | 12.02 | 11.594 | +0.426 (4%) |
| PRPL | Purple Innovation Inc | 1.61 | 1.553 | +0.057 (4%) |
| BRP | The Baldwin Insurance Group Inc | 27.54 | 26.567 | +0.973 (4%) |
| UYG | Ultra Financials 2X ETF | 62.79 | 60.571 | +2.219 (4%) |
| EFOI | Energy Focus Inc | 1.59 | 1.534 | +0.056 (4%) |
| CNQ | Canadian Natural Resources | 74.65 | 72.021 | +2.629 (4%) |
| NOK | Nokia Corp ADR | 3.69 | 3.56 | +0.13 (4%) |
| DM | Desktop Metal Inc | 0.855 | 0.825 | +0.03 (4%) |
| BLD | Topbuild Corp | 402.52 | 388.418 | +14.102 (4%) |
| CECO | Ceco Environmental Corp | 22.45 | 21.664 | +0.786 (4%) |
| ASH | Ashland Inc | 95.85 | 92.49 | +3.36 (4%) |
| KKR | KKR & Company LP | 95.01 | 91.679 | +3.331 (4%) |
| STKS | The One Group | 5.11 | 4.931 | +0.179 (4%) |
| LOPE | Grand Canyon Educati | 136.11 | 131.358 | +4.752 (4%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 32.38 | 31.248 | +1.132 (4%) |
| UCTT | Ultra Clean Holdings | 42.11 | 40.639 | +1.471 (4%) |
| IQM | Franklin Intelligent Machines ETF | 56.759 | 54.775 | +1.984 (4%) |
| FMAO | Farmers & Merch Banc | 21.79 | 21.028 | +0.762 (4%) |
| FRME | First Merchants Corp | 34.69 | 33.48 | +1.21 (4%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 79.865 | 77.082 | +2.783 (4%) |
| ACHV | Achieve Life Sciences Inc | 4.735 | 4.57 | +0.165 (4%) |
| SCOR | Comscore Inc | 14.40 | 13.899 | +0.501 (4%) |
| KO | Coca-Cola Company | 62.17 | 60.012 | +2.158 (4%) |
| RDN | Radian Group Inc | 30.79 | 29.723 | +1.067 (4%) |
| VOX | Telecom Services ETF Vanguard | 130.29 | 125.773 | +4.517 (4%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 98.33 | 94.93 | +3.40 (4%) |
| EOI | Eaton Vance Enhance Equity | 18.27 | 17.638 | +0.632 (4%) |
| GAM | General American Investors | 46.325 | 44.722 | +1.603 (4%) |
| RY | Royal Bank of Canada | 101.17 | 97.676 | +3.494 (4%) |
| THG | The Hanover Insurance Group | 133.64 | 129.025 | +4.615 (4%) |
| OGE | Oge Energy Corp | 35.18 | 33.966 | +1.214 (4%) |
| ITB | US Home Construction Ishares ETF | 107.37 | 103.668 | +3.702 (4%) |
| IXG | Global Financials Ishares ETF | 84.84 | 81.914 | +2.926 (4%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 91.45 | 88.295 | +3.155 (4%) |
| FWONK | Liberty Media Formula One Sr C | 70.55 | 68.119 | +2.431 (4%) |
| ELSE | Electro Sensors IN | 4.25 | 4.104 | +0.146 (4%) |
| ROAD | Construction Partners Inc Cl A | 51.50 | 49.73 | +1.77 (4%) |
| LGI | Lazard Global Total Return and | 16.05 | 15.50 | +0.55 (4%) |
| PH | Parker-Hannifin Corp | 536.18 | 517.781 | +18.399 (4%) |
| SRV | Nxg Cushing Midstream Energy Fund | 40.40 | 39.014 | +1.386 (4%) |
| EFV | EAFE Value Ishares MSCI ETF | 54.565 | 52.698 | +1.867 (4%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 36.32 | 35.077 | +1.243 (4%) |
| MPLX | Mplx LP | 41.12 | 39.713 | +1.407 (4%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.90 | 1.835 | +0.065 (4%) |
| AVGO | Broadcom Ltd | 1,278.11 | 1,234.508 | +43.602 (4%) |
| CSGP | Costar Group Inc | 91.23 | 88.117 | +3.113 (4%) |
| EWP | Spain Ishares MSCI ETF | 31.77 | 30.686 | +1.084 (4%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 72.25 | 69.788 | +2.462 (4%) |
| FCG | Natural Gas ETF FT | 27.02 | 26.10 | +0.92 (4%) |
| PSMT | Pricesmart Inc | 82.46 | 79.667 | +2.793 (4%) |
| LEN | Lennar Corp | 158.10 | 152.733 | +5.367 (4%) |
| VIA | Via Renewables Inc | 10.93 | 10.559 | +0.371 (4%) |
| EWI | Italy Ishares MSCI ETF | 36.96 | 35.705 | +1.255 (4%) |
| IWY | Russell Top 200 Growth Ishares ETF | 192.78 | 186.25 | +6.53 (4%) |
| USFD | US Foods Holding | 51.40 | 49.656 | +1.744 (4%) |
| GHC | Graham Holdings Company | 732.68 | 707.878 | +24.802 (4%) |
| SVT | Servotronics Inc | 13.00 | 12.561 | +0.439 (3%) |
| NWPX | Northwest Pipe Company | 32.72 | 31.618 | +1.102 (3%) |
| MRK | Merck & Company | 127.51 | 123.208 | +4.302 (3%) |
| PRU | Prudential Financial Inc | 112.26 | 108.479 | +3.781 (3%) |
| IUSG | S&P US Growth Ishares Core ETF | 115.52 | 111.625 | +3.895 (3%) |
| MSN | Emerson Radio Corp | 0.565 | 0.546 | +0.019 (3%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.62 | 5.431 | +0.189 (3%) |
| IVW | S&P 500 Growth Ishares ETF | 83.37 | 80.566 | +2.804 (3%) |
| GOOD | Gladstone Comml | 13.56 | 13.105 | +0.455 (3%) |
| ICFI | Icf International | 148.43 | 143.45 | +4.98 (3%) |
| BAK | Braskem S.A. ADR | 9.03 | 8.727 | +0.303 (3%) |
| DEI | Douglas Emmett | 13.85 | 13.385 | +0.465 (3%) |
| CUT | MSCI Global Timber Invesco ETF | 33.175 | 32.061 | +1.114 (3%) |
| PLYA | Playa Hotels & Resorts N.V. | 9.295 | 8.983 | +0.312 (3%) |
| MHK | Mohawk Industries | 116.37 | 112.481 | +3.889 (3%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.28 | 12.837 | +0.443 (3%) |
| ONEQ | Nasdaq Composite ETF | 63.66 | 61.536 | +2.124 (3%) |
| L | Loews Corp | 76.40 | 73.852 | +2.548 (3%) |
| AMLP | Alps Alerian MLP ETF | 47.30 | 45.722 | +1.578 (3%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 232.87 | 225.136 | +7.734 (3%) |
| SPNS | Sapiens Intl Cp NV | 30.86 | 29.838 | +1.022 (3%) |
| O | Realty Income Corp | 55.26 | 53.43 | +1.83 (3%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.52 | 14.04 | +0.48 (3%) |
| FSS | Federal Signal Corp | 81.99 | 79.28 | +2.71 (3%) |
| BUI | Blackrock Utility and Infrastr | 21.79 | 21.07 | +0.72 (3%) |
| CODX | Co-Diagnostics Inc | 1.21 | 1.17 | +0.04 (3%) |
| ADX | Adams Diversified Equity Fund | 19.28 | 18.645 | +0.635 (3%) |
| TQQQ | Ultrapro QQQ 3X ETF | 56.70 | 54.833 | +1.867 (3%) |
| IDA | Idacorp Inc | 96.20 | 93.038 | +3.162 (3%) |
| JLL | Jones Lang Lasalle Inc | 185.52 | 179.418 | +6.102 (3%) |
| GB | Global Blue Group Holding Ag | 5.095 | 4.928 | +0.167 (3%) |
| CVGW | Calavo Growers Inc | 28.28 | 27.355 | +0.925 (3%) |
| QLD | Ultra QQQ 2X ETF | 83.32 | 80.598 | +2.722 (3%) |
| KN | Knowles Corp | 16.57 | 16.028 | +0.542 (3%) |
| FEN | Energy Income and Growth Fund | 16.00 | 15.478 | +0.522 (3%) |
| BJRI | Bj's Restaurants Inc | 34.68 | 33.551 | +1.129 (3%) |
| DORM | Dorman Products Inc | 90.95 | 87.986 | +2.964 (3%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.275 | 24.451 | +0.824 (3%) |
| VNRX | Volitionrx Ltd | 0.891 | 0.862 | +0.029 (3%) |
| BBDC | Barings Bdc Inc | 9.47 | 9.162 | +0.308 (3%) |
| DUSA | Davis Select USA ETF | 39.25 | 37.976 | +1.274 (3%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.67 | 14.194 | +0.476 (3%) |
| TRC | Tejon Ranch Company | 16.68 | 16.14 | +0.54 (3%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 28.37 | 27.45 | +0.92 (3%) |
| OGS | One Gas Inc | 65.45 | 63.33 | +2.12 (3%) |
| BCPC | Balchem Cp | 150.40 | 145.545 | +4.855 (3%) |
| STLD | Steel Dynamics Inc | 135.47 | 131.093 | +4.377 (3%) |
| CSV | Carriage Services | 26.00 | 25.159 | +0.841 (3%) |
| IGE | Natural Resources North American Ishares ETF | 44.60 | 43.157 | +1.443 (3%) |
| VIS | Industrials ETF Vanguard | 237.47 | 229.784 | +7.686 (3%) |
| TINY | Proshares Nanotechnology ETF | 47.349 | 45.824 | +1.525 (3%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.66 | 11.284 | +0.376 (3%) |
| UMC | United Microelectronics Corp ADR | 8.15 | 7.887 | +0.263 (3%) |
| UNM | Unumprovident Corp | 51.62 | 49.956 | +1.664 (3%) |
| IYF | US Financials Ishares ETF | 92.48 | 89.50 | +2.98 (3%) |
| AGNCP | Agnc Investment Corp | 23.86 | 23.09 | +0.77 (3%) |
| DIOD | Diodes Inc | 72.79 | 70.454 | +2.336 (3%) |
| EOG | Eog Resources | 130.02 | 125.846 | +4.174 (3%) |
| UMBF | UMB Financial Corp | 82.56 | 79.918 | +2.642 (3%) |
| ATO | Atmos Energy Corp | 119.32 | 115.501 | +3.819 (3%) |
| PNNT | Pennantpark Investme | 7.04 | 6.815 | +0.225 (3%) |
| NMR | Nomura Holdings Inc ADR | 5.82 | 5.634 | +0.186 (3%) |
| COCP | Cocrystal Pharma Inc | 1.63 | 1.578 | +0.052 (3%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.57 | 47.991 | +1.579 (3%) |
| ABUS | Arbutus Biopharma Cp | 2.71 | 2.624 | +0.086 (3%) |
| NVAX | Novavax Inc | 4.93 | 4.774 | +0.156 (3%) |
| MCK | Mckesson Corp | 528.86 | 512.188 | +16.672 (3%) |
| IWF | Russell 1000 Growth Ishares ETF | 331.50 | 321.021 | +10.479 (3%) |
| OLLI | Ollies Bargain CS | 76.80 | 74.372 | +2.428 (3%) |
| GWRS | Global Water Reso | 12.76 | 12.357 | +0.403 (3%) |
| XOM | Exxon Mobil Corp | 116.00 | 112.349 | +3.651 (3%) |
| OEF | S&P 100 Ishares ETF | 243.74 | 236.062 | +7.678 (3%) |
| LND | Brasilagro ADR | 5.09 | 4.93 | +0.16 (3%) |
| TIME | Clockwise Core Equity & Innovation ETF | 25.33 | 24.532 | +0.798 (3%) |
| DOGZ | Dogness Corp Cl A | 5.87 | 5.685 | +0.185 (3%) |
| GES | Guess Inc | 26.71 | 25.872 | +0.838 (3%) |
| COLB | Columbia Banking Sys | 20.17 | 19.538 | +0.632 (3%) |
| BP | BP Plc ADR | 38.70 | 37.49 | +1.21 (3%) |
| LMT | Lockheed Martin Corp | 461.91 | 447.448 | +14.462 (3%) |
| KTF | Scudder Municiple Income Trust | 9.37 | 9.077 | +0.293 (3%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.83 | 5.648 | +0.182 (3%) |
| EZJ | Ultra MSCI Japan 2X ETF | 40.95 | 39.671 | +1.279 (3%) |
| FWONA | Liberty Media Formula One Sr A | 62.89 | 60.927 | +1.963 (3%) |
| ORRF | Orrstown Finl Svcs | 26.60 | 25.773 | +0.827 (3%) |
| NDAQ | Nasdaq Inc | 60.87 | 58.979 | +1.891 (3%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.84 | 9.534 | +0.306 (3%) |
| BWB | Bridgewater Bancshares Inc | 11.89 | 11.52 | +0.37 (3%) |
| TCBI | Texas Capital Bncsh | 60.58 | 58.702 | +1.878 (3%) |
| AVK | Advent Claymore Convertible Securities | 11.94 | 11.57 | +0.37 (3%) |
| ITT | ITT Inc | 128.31 | 124.33 | +3.98 (3%) |
| CKX | Ckx Lands | 13.775 | 13.349 | +0.426 (3%) |
| SBRA | Sabra REIT | 14.35 | 13.907 | +0.443 (3%) |
| LXU | Lsb Industries Inc | 8.51 | 8.247 | +0.263 (3%) |
| PEO | Adams Natural Resources Fund Inc | 23.07 | 22.357 | +0.713 (3%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 58.64 | 56.828 | +1.812 (3%) |
| PAVM | Pavmed Inc | 2.07 | 2.006 | +0.064 (3%) |
| SFY | Sofi Select 500 ETF | 18.28 | 17.716 | +0.564 (3%) |
| RYAAY | Ryanair Hlds Plc ADR | 140.30 | 135.994 | +4.306 (3%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 85.40 | 82.78 | +2.62 (3%) |
| SOXL | Semiconductor Bull 3X Direxion | 38.97 | 37.772 | +1.198 (3%) |
| VUG | Growth ETF Vanguard | 338.99 | 328.561 | +10.429 (3%) |
| GGN | Gamco Global Gold Natural Resources | 4.01 | 3.887 | +0.123 (3%) |
| ENTG | Entegris Inc | 131.80 | 127.758 | +4.042 (3%) |
| QLTY | GMO U.S. Quality ETF | 29.16 | 28.268 | +0.892 (3%) |
| APO | Apollo Asset Management Inc | 109.46 | 106.107 | +3.353 (3%) |
| CAG | Conagra Brands Inc | 30.59 | 29.653 | +0.937 (3%) |
| CUZ | Cousins Properties Inc | 23.44 | 22.721 | +0.719 (3%) |
| JHI | John Hancock Investors Trust | 13.46 | 13.048 | +0.412 (3%) |
| PNR | Pentair Ltd | 79.61 | 77.174 | +2.436 (3%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 117.34 | 113.753 | +3.587 (3%) |
| ARDC | Ares Dynamic Credit Allocation | 14.18 | 13.747 | +0.433 (3%) |
| COLM | Columbia Sprtswr | 81.01 | 78.544 | +2.466 (3%) |
| MO | Altria Group | 43.59 | 42.261 | +1.329 (3%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 60.047 | 58.22 | +1.827 (3%) |
| DGT | Global Dow ETF SPDR | 126.796 | 122.935 | +3.861 (3%) |
| XSD | S&P Semiconductor SPDR | 226.11 | 219.235 | +6.875 (3%) |
| FHB | First Hawaiian Inc | 21.78 | 21.116 | +0.664 (3%) |
| JVA | Coffee Holding Company | 1.42 | 1.377 | +0.043 (3%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 46.137 | 44.743 | +1.394 (3%) |
| ICLR | Icon Plc | 309.02 | 299.675 | +9.345 (3%) |
| ENB | Enbridge Inc | 36.34 | 35.24 | +1.10 (3%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.65 | 5.479 | +0.171 (3%) |
| ARES | Ares Management LP | 131.91 | 127.937 | +3.973 (3%) |
| IDCC | Interdigital Inc | 103.64 | 100.526 | +3.114 (3%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.87 | 18.303 | +0.567 (3%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 127.76 | 123.931 | +3.829 (3%) |
| HALO | Halozyme Therapeutic | 39.91 | 38.716 | +1.194 (3%) |
| TEI | Templeton Emerging Markets | 5.38 | 5.219 | +0.161 (3%) |
| XLI | S&P 500 Industrial Sector SPDR | 122.77 | 119.102 | +3.668 (3%) |
| FEP | Europe Alphadex Fund FT | 37.56 | 36.437 | +1.123 (3%) |
| KIO | KKR Income Opportunities Fund | 13.43 | 13.029 | +0.401 (3%) |
| OKTA | Okta Inc Cl A | 96.55 | 93.663 | +2.887 (3%) |
| PLUS | Eplus Inc | 77.92 | 75.607 | +2.313 (3%) |
| PEP | Pepsico Inc | 176.15 | 170.922 | +5.228 (3%) |
| IAK | US Insurance Ishares ETF | 112.88 | 109.528 | +3.352 (3%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 79.208 | 76.862 | +2.346 (3%) |
| SNDX | Syndax Pharma | 22.05 | 21.398 | +0.652 (3%) |
| KELYA | Kelly Svcs Cl A | 23.63 | 22.932 | +0.698 (3%) |
| BRY | Berry Pete Corp | 8.00 | 7.764 | +0.236 (3%) |
| JPC | Nuveen Preferred and Convertible | 7.19 | 6.978 | +0.212 (3%) |
| SGA | Saga Communications | 23.36 | 22.674 | +0.686 (3%) |
| BRO | Brown & Brown | 83.50 | 81.048 | +2.452 (3%) |
| DECK | Deckers Outdoor Corp | 842.34 | 817.53 | +24.81 (3%) |
| BLKB | Blackbaud Inc | 78.03 | 75.74 | +2.29 (3%) |
| TPZ | Tortoise Power and Energy | 15.19 | 14.745 | +0.445 (3%) |
| PGRE | Paramount Group Inc | 4.81 | 4.669 | +0.141 (3%) |
| ASTC | Astrotech Corp | 9.07 | 8.806 | +0.264 (3%) |
| CROX | Crocs Inc | 124.28 | 120.661 | +3.619 (3%) |
| LAZ | Lazard Inc | 39.05 | 37.914 | +1.136 (3%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.43 | 15.952 | +0.478 (3%) |
| SKY | Skyline Corp | 78.93 | 76.629 | +2.301 (3%) |
| SAA | Ultra Smallcap600 2X ETF | 23.653 | 22.963 | +0.69 (3%) |
| ADT | ADT Inc | 6.68 | 6.486 | +0.194 (3%) |
| ACM | Aecom Technology Corp | 94.72 | 91.981 | +2.739 (3%) |
| CMI | Cummins Inc | 280.74 | 272.621 | +8.119 (3%) |
| FDM | DJ Select Microcap ETF FT | 61.314 | 59.542 | +1.772 (3%) |
| ANDE | Andersons Inc | 56.51 | 54.88 | +1.63 (3%) |
| SFBS | Servisfirst Bancs | 62.83 | 61.017 | +1.813 (3%) |
| BCX | Blackrock Resources | 9.21 | 8.945 | +0.265 (3%) |
| IWC | Micro-Cap Ishares ETF | 116.72 | 113.367 | +3.353 (3%) |
| KTOS | Kratos Defns | 18.54 | 18.009 | +0.531 (3%) |
| IHS | IHS Holding Ltd | 3.80 | 3.691 | +0.109 (3%) |
| DIG | Ultra Oil & Gas 2X ETF | 43.75 | 42.498 | +1.252 (3%) |
| AVIV | Avantis International Large Cap Value ETF | 53.755 | 52.215 | +1.54 (3%) |
| XNTK | SPDR NYSE Technology ETF | 177.74 | 172.653 | +5.087 (3%) |
| WOOD | Global Timber & Forestry Ishares ETF | 81.90 | 79.558 | +2.342 (3%) |
| NYT | New York Times Company | 45.04 | 43.752 | +1.288 (3%) |
| FPX | FT US Equity Opportunities ETF | 101.619 | 98.715 | +2.904 (3%) |
| UYM | Ultra Basic Materials 2X ETF | 26.695 | 25.933 | +0.762 (3%) |
| WPS | Intl Devd Property Ishares ETF | 28.056 | 27.256 | +0.80 (3%) |
| XENE | Xenon Pharmaceuticals Inc | 43.75 | 42.499 | +1.251 (3%) |
| DRRX | Durect Corp | 1.16 | 1.127 | +0.033 (3%) |
| MAYS | J W Mays Inc | 46.087 | 44.773 | +1.314 (3%) |
| NTRS | Northern Trust Corp | 84.62 | 82.209 | +2.411 (3%) |
| LNT | Alliant Energy Corp | 50.85 | 49.402 | +1.448 (3%) |
| NWN | Northwest Natural Gas Company | 38.63 | 37.53 | +1.10 (3%) |
| EWK | Belgium Ishares MSCI ETF | 18.954 | 18.415 | +0.539 (3%) |
| GSBD | Goldman Sachs Bdc Inc | 15.58 | 15.136 | +0.444 (3%) |
| ACWI | ACWI Ishares MSCI ETF | 108.43 | 105.351 | +3.079 (3%) |
| KFY | Korn/Ferry International | 62.27 | 60.503 | +1.767 (3%) |
| WD | Walker & Dunlop | 95.23 | 92.532 | +2.698 (3%) |
| EWT | Taiwan Ishares MSCI ETF | 48.65 | 47.272 | +1.378 (3%) |
| SPB | Spectrum Brands Holdings Inc | 83.67 | 81.307 | +2.363 (3%) |
| GLU | Gabelli Global Utility | 14.11 | 13.713 | +0.397 (3%) |
| SRCE | 1st Source Corp | 51.45 | 50.00 | +1.45 (3%) |
| HPF | John Hancock Pfd II | 16.59 | 16.122 | +0.468 (3%) |
| NRP | Natural Resource Partners LP | 90.51 | 87.961 | +2.549 (3%) |
| CPSS | Consumer Portfol | 8.91 | 8.66 | +0.25 (3%) |
| HIFS | Hingham Inst For Svg | 177.63 | 172.641 | +4.989 (3%) |
| WINN | Harbor Long-Term Growers ETF | 22.903 | 22.26 | +0.643 (3%) |
| DVY | Select Dividend Ishares ETF | 121.24 | 117.831 | +3.409 (3%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 95.91 | 93.22 | +2.69 (3%) |
| PFIE | Profire Energy | 1.78 | 1.73 | +0.05 (3%) |
| MPX | Marine Products Corp | 11.46 | 11.139 | +0.321 (3%) |
| FDN | DJ Internet Index ETF FT | 200.94 | 195.307 | +5.633 (3%) |
| FNX | Midcap Core Alphadex Fund FT | 108.63 | 105.589 | +3.041 (3%) |
| MDY | S&P Midcap 400 SPDR | 535.41 | 520.418 | +14.992 (3%) |
| CBZ | Cbiz Inc | 73.10 | 71.063 | +2.037 (3%) |
| CE | Celanese Corp | 157.17 | 152.792 | +4.378 (3%) |
| IWL | Russell Top 200 Ishares ETF | 124.66 | 121.182 | +3.478 (3%) |
| GORO | Gold Resource Corp | 0.432 | 0.42 | +0.012 (3%) |
| DE | Deere & Company | 400.96 | 389.819 | +11.141 (3%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 89.40 | 86.918 | +2.482 (3%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 67.284 | 65.421 | +1.863 (3%) |
| IEV | Europe 350 Ishares ETF | 55.22 | 53.688 | +1.532 (3%) |
| IXC | Global Energy Ishares ETF | 42.88 | 41.692 | +1.188 (3%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 73.36 | 71.326 | +2.034 (3%) |
| MRVL | Marvell Technology Inc | 68.51 | 66.621 | +1.889 (3%) |
| NWE | Northwestern Energy Group Inc | 51.18 | 49.769 | +1.411 (3%) |
| IDV | Intl Select Dividend Ishares ETF | 28.36 | 27.576 | +0.784 (3%) |
| ATHM | Autohome Inc ADR | 26.90 | 26.158 | +0.742 (3%) |
| CWK | Cushman & Wakefield Plc | 10.02 | 9.743 | +0.277 (3%) |
| ISRG | Intuitive Surg Inc | 381.36 | 370.848 | +10.512 (3%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 43.24 | 42.051 | +1.189 (3%) |
| HIE | Miller/Howard High Income Eqty | 11.01 | 10.707 | +0.303 (3%) |
| GPACU | Global Partner Acquisition Corp II | 11.49 | 11.174 | +0.316 (3%) |
| CHCO | City Holding Company | 104.47 | 101.607 | +2.863 (3%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.27 | 9.016 | +0.254 (3%) |
| IPI | Intrepid Potash Inc | 20.78 | 20.213 | +0.567 (3%) |
| MGK | Vanguard Mega Cap Growth ETF | 281.56 | 273.869 | +7.691 (3%) |
| CRF | Cornerstone Strategic Return Fund | 7.57 | 7.364 | +0.206 (3%) |
| LRCX | Lam Research Corp | 908.53 | 883.754 | +24.776 (3%) |
| CAE | Cae Inc | 20.47 | 19.912 | +0.558 (3%) |
| PTY | Pimco Corporate Opportunity Fund | 14.51 | 14.115 | +0.395 (3%) |
| FAD | Multicap Growth Alphadex Fund FT | 119.99 | 116.728 | +3.262 (3%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 69.63 | 67.741 | +1.889 (3%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 54.01 | 52.551 | +1.459 (3%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.59 | 12.25 | +0.34 (3%) |
| ADUS | Addus Homecare Corp | 98.20 | 95.55 | +2.65 (3%) |
| TWO | Two Harbors Invt Corp | 13.09 | 12.737 | +0.353 (3%) |
| FGD | DJ Global Select Dividend ETF FT | 22.82 | 22.205 | +0.615 (3%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 33.88 | 32.966 | +0.914 (3%) |
| VT | Total World Stock Index ETF Vanguard | 108.79 | 105.86 | +2.93 (3%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 51.32 | 49.942 | +1.378 (3%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.14 | 7.921 | +0.219 (3%) |
| FXN | Energy Alphadex ETF FT | 18.32 | 17.828 | +0.492 (3%) |
| REZ | Residential and Multisector Real Estate ETF | 72.04 | 70.107 | +1.933 (3%) |
| RWK | Midcap Revenue ETF Oppenheimer | 109.96 | 107.006 | +2.954 (3%) |
| MPB | Mid Penn Bancorp Inc | 21.32 | 20.749 | +0.571 (3%) |
| GNT | Gabelli Natural Resources Gold | 5.265 | 5.124 | +0.141 (3%) |
| KF | Korea Fund | 24.19 | 23.543 | +0.647 (3%) |
| EFA | EAFE Ishares MSCI ETF | 78.92 | 76.809 | +2.111 (3%) |
| IWN | Russell 2000 Value Ishares ETF | 154.21 | 150.09 | +4.12 (3%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 35.43 | 34.486 | +0.944 (3%) |
| GTES | Gates Industrial Corp Plc | 16.18 | 15.748 | +0.432 (3%) |
| NTES | Netease Inc ADR | 103.02 | 100.279 | +2.741 (3%) |
| PNRG | Primeenergy Cp | 103.45 | 100.701 | +2.749 (3%) |
| PBA | Pembina Pipeline Cor | 35.51 | 34.567 | +0.943 (3%) |
| NATR | Nature S Sunshine | 19.06 | 18.556 | +0.504 (3%) |
| CCK | Crown Cork & Seal Company | 82.45 | 80.266 | +2.184 (3%) |
| PFS | Provident Financial Services | 15.57 | 15.158 | +0.412 (3%) |
| EZU | Eurozone Ishares MSCI ETF | 50.12 | 48.794 | +1.326 (3%) |
| EPS | Wisdomtree U.S. Largecap Fund | 54.16 | 52.733 | +1.427 (3%) |
| MXI | Global Materials Ishares ETF | 88.245 | 85.915 | +2.33 (3%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.84 | 43.656 | +1.184 (3%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.91 | 22.307 | +0.603 (3%) |
| KYN | Kayne Anderson MLP Investment Company | 9.55 | 9.299 | +0.251 (3%) |
| OII | Oceaneering International | 22.89 | 22.288 | +0.602 (3%) |
| IYW | US Technology Ishares ETF | 132.17 | 128.69 | +3.48 (3%) |
| CLRB | Cellectar Biosc | 3.42 | 3.33 | +0.09 (3%) |
| KRP | Kimbell Royalty Partners | 16.08 | 15.657 | +0.423 (3%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 62.68 | 61.032 | +1.648 (3%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 51.394 | 50.049 | +1.345 (3%) |
| DWM | Wisdomtree International Equity Fund | 54.53 | 53.099 | +1.431 (3%) |
| VFH | Financial ETF Vanguard | 98.70 | 96.118 | +2.582 (3%) |
| FG | F&G Annuities & Life Inc | 39.90 | 38.854 | +1.046 (3%) |
| BHB | Bar Harbor Bankshares | 26.15 | 25.467 | +0.683 (3%) |
| AVTR | Avantor Inc | 24.72 | 24.074 | +0.646 (3%) |
| CNO | Cno Financial Group | 27.11 | 26.403 | +0.707 (3%) |
| IVR | Invesco Mortgage Capital Inc | 9.11 | 8.872 | +0.238 (3%) |
| BSIG | Brightsphere Investment Group Plc | 22.56 | 21.971 | +0.589 (3%) |
| GIS | General Mills | 69.91 | 68.095 | +1.815 (3%) |
| PBH | Prestige Brand Holdings | 70.00 | 68.177 | +1.823 (3%) |
| EMM | GX Emerging Markets ETF | 27.17 | 26.463 | +0.707 (3%) |
| FYX | Smallcap Core Alphadex Fund FT | 90.98 | 88.613 | +2.367 (3%) |
| SCHX | Schwab U.S. Largecap ETF | 60.63 | 59.055 | +1.575 (3%) |
| VGK | Europe ETF FTSE Vanguard | 66.79 | 65.055 | +1.735 (3%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.87 | 15.459 | +0.411 (3%) |
| DLS | Wisdomtree International Smallcap Fund | 64.953 | 63.271 | +1.682 (3%) |
| IVV | S&P 500 Ishares Core ETF | 513.84 | 500.534 | +13.306 (3%) |
| PPLT | Physical Platinum ETF | 87.61 | 85.342 | +2.268 (3%) |
| SPY | S&P 500 SPDR | 511.29 | 498.027 | +13.263 (3%) |
| EBAY | Ebay Inc | 49.65 | 48.369 | +1.281 (3%) |
| UVV | Universal Corp | 53.39 | 52.013 | +1.377 (3%) |
| SCHB | Schwab U.S. Broad Market ETF | 59.54 | 58.004 | +1.536 (3%) |
| VOO | S&P 500 ETF Vanguard | 469.98 | 457.838 | +12.142 (3%) |
| VV | Largecap ETF Vanguard | 234.75 | 228.686 | +6.064 (3%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.80 | 19.288 | +0.512 (3%) |
| SAIC | Science Applications International | 131.55 | 128.159 | +3.391 (3%) |
| HERO | GX Video Games & Esports ETF | 20.54 | 20.012 | +0.528 (3%) |
| TRS | Trimas Corp | 26.21 | 25.535 | +0.675 (3%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 33.14 | 32.287 | +0.853 (3%) |
| SAP | SAP Ag ADR | 183.45 | 178.731 | +4.719 (3%) |
| OBE | Obsidian Energy Ltd | 7.98 | 7.775 | +0.205 (3%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 60.13 | 58.581 | +1.549 (3%) |
| NGG | National Grid Transco Plc ADR | 68.33 | 66.579 | +1.751 (3%) |
| TOK | Kokusai Ishares MSCI ETF | 105.231 | 102.532 | +2.699 (3%) |
| JPI | Nuveen Preferred and Income Term Fund | 19.14 | 18.65 | +0.49 (3%) |
| GSBC | Great Southern Bncp | 53.76 | 52.388 | +1.372 (3%) |
| JEQ | Japan Equity Fund | 6.105 | 5.949 | +0.156 (3%) |
| MHO | M/I Homes | 122.02 | 118.908 | +3.112 (3%) |
| IYY | DJ US Ishares ETF | 124.89 | 121.707 | +3.183 (3%) |
| SCHF | Schwab Intl Equity ETF | 38.52 | 37.537 | +0.983 (3%) |
| UWM | Ultra Russell 2000 2X ETF | 37.23 | 36.281 | +0.949 (3%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 61.77 | 60.199 | +1.571 (3%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 62.373 | 60.786 | +1.587 (3%) |
| IWB | Russell 1000 Ishares ETF | 281.14 | 273.986 | +7.154 (3%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 35.45 | 34.549 | +0.901 (3%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 112.47 | 109.604 | +2.866 (3%) |
| STBA | S&T Bancorp Inc | 31.55 | 30.751 | +0.799 (3%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.86 | 7.661 | +0.199 (3%) |
| UAVS | Ageagle Aerial Systems Inc | 0.67 | 0.653 | +0.017 (3%) |
| UFCS | United Fire Group | 22.64 | 22.068 | +0.572 (3%) |
| FPF | FT Intermediate Durat | 17.50 | 17.059 | +0.441 (3%) |
| HFWA | Heritage Financial | 18.89 | 18.415 | +0.475 (3%) |
| CVX | Chevron Corp | 160.25 | 156.224 | +4.026 (3%) |
| GWX | S&P Smallcap Intl SPDR | 32.14 | 31.335 | +0.805 (3%) |
| VTI | Total Stock Market ETF Vanguard | 253.53 | 247.169 | +6.361 (3%) |
| QQQ | Nasdaq QQQ Invesco ETF | 435.48 | 424.607 | +10.873 (3%) |
| ETX | Eaton Vance Municipal Income T | 18.37 | 17.911 | +0.459 (3%) |
| HASI | Hannon Armstrong Sustainable IN | 25.98 | 25.332 | +0.648 (3%) |
| GPS | Gap Inc | 21.59 | 21.054 | +0.536 (3%) |
| IWV | Russell 3000 Ishares ETF | 292.33 | 285.085 | +7.245 (3%) |
| UDOW | Ultrapro Dow30 3X ETF | 77.13 | 75.22 | +1.91 (3%) |
| VDC | Consumer Staples ETF Vanguard | 202.31 | 197.295 | +5.015 (3%) |
| MODL | Victory Westend U.S. Sector ETF | 35.02 | 34.154 | +0.866 (3%) |
| PDI | Pimco Dynamic Income Fund | 19.35 | 18.87 | +0.48 (3%) |
| EVX | Vaneck Environmental Services ETF | 162.767 | 158.743 | +4.024 (3%) |
| FRA | Blackrock Floating Rate Income Fund | 13.12 | 12.798 | +0.322 (3%) |
| SEE | Sealed Air Corp | 35.17 | 34.305 | +0.865 (3%) |
| GWRE | Guidewire Software Inc | 113.32 | 110.53 | +2.79 (3%) |
| PNFP | Pinnacle Finl Ptnrs | 82.19 | 80.179 | +2.011 (3%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 103.33 | 100.804 | +2.526 (3%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.22 | 49.968 | +1.252 (3%) |
| GK | Advisorshares Gerber Kawasaki ETF | 19.905 | 19.418 | +0.487 (3%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.36 | 11.083 | +0.277 (2%) |
| INDY | India 50 Ishares ETF | 50.85 | 49.617 | +1.233 (2%) |
| CPB | Campbell Soup Company | 44.88 | 43.788 | +1.092 (2%) |
| LLY | Eli Lilly and Company | 734.97 | 717.125 | +17.845 (2%) |
| SPE | Special Opportunities Fund Inc | 12.49 | 12.187 | +0.303 (2%) |
| TMO | Thermo Fisher Scientific Inc | 572.38 | 558.545 | +13.835 (2%) |
| KALV | Kalvista Pharmaceuticals Inc | 12.13 | 11.837 | +0.293 (2%) |
| MAA | Mid-America Apartment Communities | 133.00 | 129.788 | +3.212 (2%) |
| GGM | Ggm Macro Alignment ETF | 26.986 | 26.336 | +0.65 (2%) |
| MFV | MFS Special Value Trust | 4.41 | 4.304 | +0.106 (2%) |
| SGU | Star Gas Partners LP | 11.39 | 11.117 | +0.273 (2%) |
| UHS | Universal Health Services | 167.70 | 163.67 | +4.03 (2%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 47.07 | 45.941 | +1.129 (2%) |
| EWJ | Japan Ishares MSCI ETF | 69.26 | 67.597 | +1.663 (2%) |
| VEA | FTSE Developed Markets Vanguard | 49.56 | 48.371 | +1.189 (2%) |
| NX | Quanex Building Products Corp | 34.78 | 33.949 | +0.831 (2%) |
| TARO | Taro Pharm Inds | 42.45 | 41.434 | +1.016 (2%) |
| IXN | Global Tech Ishares ETF | 72.86 | 71.123 | +1.737 (2%) |
| VBTX | Veritex Holdings | 20.49 | 20.002 | +0.488 (2%) |
| NDSN | Nordson Corp | 265.61 | 259.32 | +6.29 (2%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 120.82 | 117.948 | +2.872 (2%) |
| WEC | Wisconsin Energy Corp | 83.22 | 81.247 | +1.973 (2%) |
| ENTR | Entrepreneur 30 Fund | 14.75 | 14.401 | +0.349 (2%) |
| NFLX | Netflix Inc | 579.34 | 565.669 | +13.671 (2%) |
| NRIM | Northrim Bancorp Inc | 49.35 | 48.185 | +1.165 (2%) |
| SPSC | Sps Commerce Inc | 182.41 | 178.108 | +4.302 (2%) |
| FDL | Mstar Dividend Leaders ETF | 37.67 | 36.78 | +0.89 (2%) |
| PDP | DWA Momentum Invesco ETF | 94.18 | 91.958 | +2.222 (2%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 86.61 | 84.56 | +2.05 (2%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.34 | 12.05 | +0.29 (2%) |
| SPHQ | S&P 500 Quality Invesco ETF | 58.96 | 57.57 | +1.39 (2%) |
| GRF | Eagle Capital Growth Fund | 9.46 | 9.238 | +0.222 (2%) |
| EWG | Germany Ishares MSCI ETF | 30.95 | 30.225 | +0.725 (2%) |
| VVR | Invesco Senior Income Trust | 4.29 | 4.19 | +0.10 (2%) |
| URTY | Ultrapro Russell 2000 3X ETF | 43.67 | 42.649 | +1.021 (2%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.915 | 11.637 | +0.278 (2%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 106.22 | 103.741 | +2.479 (2%) |
| HNW | Pioneer Diversified High Income Fund | 11.585 | 11.316 | +0.269 (2%) |
| YORW | York Water Company | 36.90 | 36.042 | +0.858 (2%) |
| BBH | Vaneck Biotech ETF | 164.18 | 160.359 | +3.821 (2%) |
| PFI | DWA Financial Momentum Invesco ETF | 47.86 | 46.746 | +1.114 (2%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 14.85 | 14.505 | +0.345 (2%) |
| XLF | S&P 500 Financials Sector SPDR | 40.55 | 39.606 | +0.944 (2%) |
| ECOR | Electrocore Inc | 6.325 | 6.178 | +0.147 (2%) |
| PEGA | Pegasystems Inc | 59.55 | 58.174 | +1.376 (2%) |
| DEW | Wisdomtree Global High Dividend Fund | 50.155 | 48.993 | +1.162 (2%) |
| ITGR | Integer Holdings Corp | 111.27 | 108.695 | +2.575 (2%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 47.244 | 46.155 | +1.089 (2%) |
| TV | Grupo Televisa S.A. ADR | 3.17 | 3.097 | +0.073 (2%) |
| OKE | Oneok Inc | 77.23 | 75.447 | +1.783 (2%) |
| IX | Orix Corp ADR | 104.66 | 102.261 | +2.399 (2%) |
| PXI | DWA Energy Momentum Invesco ETF | 47.94 | 46.839 | +1.101 (2%) |
| OXSQ | Oxford Square Capital Corp | 3.18 | 3.107 | +0.073 (2%) |
| AMWD | Amer Woodmark Cp | 94.45 | 92.294 | +2.156 (2%) |
| UNTY | Unity Bancorp Inc | 27.70 | 27.067 | +0.633 (2%) |
| PAI | Pacific American Income Shares | 12.20 | 11.921 | +0.279 (2%) |
| DTH | Wisdomtree International High Dividend Fund | 39.57 | 38.666 | +0.904 (2%) |
| VPL | Pacific ETF FTSE Vanguard | 74.68 | 72.972 | +1.708 (2%) |
| ALSN | Allison Transmission Holdings | 74.06 | 72.367 | +1.693 (2%) |
| LADR | Ladder Capital Corp | 11.05 | 10.797 | +0.253 (2%) |
| RSG | Republic Services | 185.51 | 181.291 | +4.219 (2%) |
| DHR | Danaher Corp | 248.38 | 242.745 | +5.635 (2%) |
| EDU | New Oriental Education & Technology Group ADR | 84.75 | 82.827 | +1.923 (2%) |
| TAC | Transalta Corp | 7.07 | 6.91 | +0.16 (2%) |
| PAGS | Pagseguro Digital Ltd Cl A | 12.81 | 12.519 | +0.291 (2%) |
| VBR | Smallcap Value ETF Vanguard | 184.24 | 180.083 | +4.157 (2%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 75.88 | 74.172 | +1.708 (2%) |
| HTH | Hilltop Holdings Inc | 31.32 | 30.618 | +0.702 (2%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.66 | 17.265 | +0.395 (2%) |
| VXF | Extended Market Index ETF Vanguard | 168.48 | 164.708 | +3.772 (2%) |
| CGEN | Compugen Ltd | 2.11 | 2.063 | +0.047 (2%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 21.535 | 21.054 | +0.481 (2%) |
| UFPI | Universal Forest Prd | 116.65 | 114.051 | +2.599 (2%) |
| NR | Newpark Resources | 7.10 | 6.942 | +0.158 (2%) |
| RL | Ralph Lauren Corp | 166.64 | 162.93 | +3.71 (2%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 97.61 | 95.436 | +2.174 (2%) |
| AXL | American Axle & Manufacturing | 7.49 | 7.324 | +0.166 (2%) |
| NXC | Nuveen California Tax-Free Income | 13.36 | 13.063 | +0.297 (2%) |
| IIIV | I3 Verticals Inc Cl A | 22.40 | 21.903 | +0.497 (2%) |
| SYBT | Stock Yards Bancorp | 46.97 | 45.931 | +1.039 (2%) |
| AMG | Affiliated Managers Group | 160.35 | 156.813 | +3.537 (2%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 18.22 | 17.818 | +0.402 (2%) |
| IMAX | Imax Corp | 16.71 | 16.34 | +0.37 (2%) |
| JFR | Nuveen Floating Rate | 8.72 | 8.527 | +0.193 (2%) |
| RGR | Sturm Ruger & Company | 46.92 | 45.883 | +1.037 (2%) |
| DMF | Dreyfus Muni Income | 6.735 | 6.587 | +0.148 (2%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.935 | 27.32 | +0.615 (2%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 15.20 | 14.865 | +0.335 (2%) |
| AOA | Aggressive Allocation Ishares Core ETF | 72.19 | 70.601 | +1.589 (2%) |
| RH | Rh Common Stock | 275.05 | 268.986 | +6.064 (2%) |
| CRUS | Cirrus Logic Inc | 88.48 | 86.54 | +1.94 (2%) |
| AEL | American Equity Investment Life | 56.47 | 55.235 | +1.235 (2%) |
| WU | Western Union Company | 13.37 | 13.077 | +0.293 (2%) |
| CZA | Zacks Midcap Invesco ETF | 97.907 | 95.765 | +2.142 (2%) |
| EZM | Wisdomtree U.S. Midcap Fund | 58.51 | 57.234 | +1.276 (2%) |
| ALRM | Alarm.com | 68.27 | 66.782 | +1.488 (2%) |
| GUT | Gabelli Utility Trust | 5.71 | 5.586 | +0.124 (2%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 90.26 | 88.302 | +1.958 (2%) |
| BSM | Black Stone Minerals LP | 16.39 | 16.034 | +0.356 (2%) |
| CBAN | Colony Bankcorp Inc | 11.30 | 11.056 | +0.244 (2%) |
| WSBF | Waterstone Financial | 12.25 | 11.985 | +0.265 (2%) |
| IWS | Russell Midcap Value Ishares ETF | 120.70 | 118.091 | +2.609 (2%) |
| VBFC | Village Bank & Trust | 42.66 | 41.741 | +0.919 (2%) |
| EWY | South Korea Ishares MSCI ETF | 65.18 | 63.78 | +1.40 (2%) |
| TNA | Smallcap Bull 3X Direxion | 37.03 | 36.232 | +0.798 (2%) |
| NVGS | Navigator Holdings | 15.41 | 15.078 | +0.332 (2%) |
| CIO | City Office REIT Inc | 4.84 | 4.736 | +0.104 (2%) |
| JHS | John Hancock Income Securities Trust | 11.13 | 10.891 | +0.239 (2%) |
| PULM | Pulmatrix Inc | 1.96 | 1.918 | +0.042 (2%) |
| FAB | Multicap Value Alphadex Fund FT | 79.527 | 77.831 | +1.696 (2%) |
| VAW | Materials ETF Vanguard | 197.06 | 192.85 | +4.21 (2%) |
| ACTV | Leadershares Activist Leaders ETF | 33.667 | 32.948 | +0.719 (2%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.02 | 22.53 | +0.49 (2%) |
| OGCP | Empire State Realty Op LP Se | 9.67 | 9.465 | +0.205 (2%) |
| QCRH | Qcr Holdings Inc | 57.29 | 56.079 | +1.211 (2%) |
| VRSK | Verisk Analytics Inc | 237.33 | 232.303 | +5.027 (2%) |
| HQL | Abrdn Life Sciences Investors Fund | 13.59 | 13.303 | +0.287 (2%) |
| HR | Healthcare Realty Trust Inc. | 14.88 | 14.565 | +0.315 (2%) |
| NIO | Nio Inc ADR | 5.57 | 5.452 | +0.118 (2%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.31 | 37.501 | +0.809 (2%) |
| IJR | S&P Smallcap Ishares Core ETF | 107.13 | 104.861 | +2.269 (2%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 150.23 | 147.06 | +3.17 (2%) |
| NBHC | National Bank Holdings Corp | 34.76 | 34.024 | +0.736 (2%) |
| HART | IQ Healthy Hearts ETF | 29.826 | 29.195 | +0.631 (2%) |
| ESQ | Esquire Financial Holdings Inc | 48.51 | 47.485 | +1.025 (2%) |
| BKYI | Bio-Key Intl Inc | 1.70 | 1.664 | +0.036 (2%) |
| NXST | Nexstar Media Group Inc | 166.56 | 163.056 | +3.504 (2%) |
| DDM | Ultra Dow30 2X ETF | 81.72 | 80.002 | +1.718 (2%) |
| IWM | Russell 2000 Ishares ETF | 201.90 | 197.652 | +4.248 (2%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.855 | 46.848 | +1.007 (2%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.43 | 23.916 | +0.514 (2%) |
| IYE | US Energy Ishares ETF | 48.45 | 47.434 | +1.016 (2%) |
| VDE | Energy ETF Vanguard | 129.17 | 126.469 | +2.701 (2%) |
| HAYN | Haynes Intl Inc | 59.24 | 58.002 | +1.238 (2%) |
| HL | Hecla Mining Company | 4.74 | 4.641 | +0.099 (2%) |
| HSY | Hershey Foods Corp | 197.92 | 193.794 | +4.126 (2%) |
| SRS | Ultrashort Real Estate -2X ETF | 16.64 | 16.293 | +0.347 (2%) |
| XLB | S&P 500 Materials Sector SPDR | 89.53 | 87.662 | +1.868 (2%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.639 | 24.127 | +0.512 (2%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 54.54 | 53.407 | +1.133 (2%) |
| FBIZ | First Business Finan | 35.30 | 34.57 | +0.73 (2%) |
| CHK | Chesapeake Energy Corp | 86.67 | 84.875 | +1.795 (2%) |
| ORA | Ormat Technologies | 67.50 | 66.103 | +1.397 (2%) |
| IYJ | US Industrials Ishares ETF | 121.18 | 118.673 | +2.507 (2%) |
| PFN | Pimco Income Strategy Fund II | 7.43 | 7.277 | +0.153 (2%) |
| DRV | Real Estate Bear -3X Direxion | 42.44 | 41.566 | +0.874 (2%) |
| SCHA | Schwab U.S. Smallcap ETF | 47.36 | 46.387 | +0.973 (2%) |
| VOE | Midcap Value ETF Vanguard | 150.62 | 147.526 | +3.094 (2%) |
| XLE | S&P 500 Energy Sector SPDR | 92.57 | 90.668 | +1.902 (2%) |
| PANW | Palo Alto Networks Inc | 296.21 | 290.11 | +6.10 (2%) |
| IGLD | FT Gold Strategy Target Income ETF | 19.91 | 19.505 | +0.405 (2%) |
| FMN | Federated Premier Muni | 11.17 | 10.942 | +0.228 (2%) |
| KIE | S&P Insurance ETF SPDR | 49.48 | 48.47 | +1.01 (2%) |
| DPG | Duff & Phelps Global Utility | 9.49 | 9.297 | +0.193 (2%) |
| SDY | S&P Dividend SPDR | 128.60 | 125.989 | +2.611 (2%) |
| ICHR | Ichor Holdings Ltd | 38.20 | 37.427 | +0.773 (2%) |
| CRVL | Corvel Cp | 242.51 | 237.613 | +4.897 (2%) |
| ARW | Arrow Electronics | 124.89 | 122.371 | +2.519 (2%) |
| FMC | FMC Corp | 61.85 | 60.603 | +1.247 (2%) |
| JCI | Johnson Controls Intl | 62.38 | 61.119 | +1.261 (2%) |
| OMC | Omnicom Group Inc | 92.75 | 90.878 | +1.872 (2%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 64.059 | 62.766 | +1.293 (2%) |
| CINF | Cincinnati Financial | 116.94 | 114.595 | +2.345 (2%) |
| FSTR | Foster L B Company | 24.10 | 23.615 | +0.485 (2%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 103.45 | 101.37 | +2.08 (2%) |
| VB | Smallcap ETF Vanguard | 218.74 | 214.353 | +4.387 (2%) |
| EEA | European Equity Fund | 8.835 | 8.658 | +0.177 (2%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.68 | 40.845 | +0.835 (2%) |
| GNTY | Guaranty Bancshares Inc | 30.28 | 29.676 | +0.604 (2%) |
| CEE | Central Europe and Russia Fund | 9.708 | 9.515 | +0.193 (2%) |
| FEX | Largecap Core Alphadex Fund FT | 95.52 | 93.623 | +1.897 (2%) |
| PCTY | Paylocity Holdings Corp | 167.63 | 164.293 | +3.337 (2%) |
| DSWL | Deswell Inds Inc | 2.369 | 2.322 | +0.047 (2%) |
| NVR | NVR Inc | 7,586.55 | 7,436.15 | +150.40 (2%) |
| HF | Dga Absolute Return ETF | 21.908 | 21.476 | +0.432 (2%) |
| FVCB | Fvcbankcorp Inc | 11.91 | 11.675 | +0.235 (2%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.17 | 6.049 | +0.121 (2%) |
| MHF | Western Asset Muni High | 6.785 | 6.652 | +0.133 (2%) |
| FTA | Largecap Value Alphadex Fund FT | 73.79 | 72.344 | +1.446 (2%) |
| XPO | Xpo Inc | 112.56 | 110.368 | +2.192 (2%) |
| CYCC | Cyclacel Pharmaceuti | 2.00 | 1.961 | +0.039 (2%) |
| BGNE | Beigene Ltd ADR | 162.25 | 159.083 | +3.167 (2%) |
| ALCO | Alico Inc | 28.63 | 28.073 | +0.557 (2%) |
| GAIN | Gladstone Investment | 14.30 | 14.022 | +0.278 (2%) |
| PCYO | Pure Cycle Corp | 9.91 | 9.718 | +0.192 (2%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.37 | 13.111 | +0.259 (2%) |
| VLT | Invesco High | 10.66 | 10.453 | +0.207 (2%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.84 | 13.571 | +0.269 (2%) |
| RELX | Relx Plc ADR | 42.16 | 41.34 | +0.82 (2%) |
| STX | Seagate Technology Hldgs Plc | 87.50 | 85.806 | +1.694 (2%) |
| BGR | Blackrock Energy and Resources Trust | 13.12 | 12.866 | +0.254 (2%) |
| SPH | Suburban Propane Partners LP | 19.84 | 19.457 | +0.383 (2%) |
| EWQ | France Ishares MSCI ETF | 40.64 | 39.855 | +0.785 (2%) |
| CIL | Victory Intl Vol Wtd ETF | 42.502 | 41.687 | +0.815 (2%) |
| CWS | Advisorshares Focused Equity ETF | 61.46 | 60.276 | +1.184 (2%) |
| VGT | Information Technology ETF Vanguard | 509.46 | 499.684 | +9.776 (2%) |
| VO | Midcap ETF Vanguard | 241.12 | 236.49 | +4.63 (2%) |
| GLQ | Clough Global Equity Fund | 6.37 | 6.248 | +0.122 (2%) |
| NLY | Annaly Capital Management Inc | 19.35 | 18.979 | +0.371 (2%) |
| CHI | Calamos Cv Opp & Inc | 11.15 | 10.937 | +0.213 (2%) |
| EQWL | Russell Top 200 EW Invesco ETF | 91.94 | 90.178 | +1.762 (2%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.16 | 12.91 | +0.25 (2%) |
| GPK | Graphic Packaging Holding Company | 27.09 | 26.574 | +0.516 (2%) |
| OSIS | O S I Systems Inc | 135.56 | 132.992 | +2.568 (2%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.285 | 8.128 | +0.157 (2%) |
| FT | Franklin Universal Trust | 6.665 | 6.539 | +0.126 (2%) |
| ESI | Element Solutions Inc | 23.82 | 23.37 | +0.45 (2%) |
| VTV | Value ETF Vanguard | 157.76 | 154.771 | +2.989 (2%) |
| IMCB | Mstar Midcap Ishares ETF | 69.935 | 68.613 | +1.322 (2%) |
| ADC | Agree Realty Corp | 58.78 | 57.671 | +1.109 (2%) |
| IWR | Russell Midcap Ishares ETF | 80.78 | 79.259 | +1.521 (2%) |
| RWL | Largecap Revenue ETF Oppenheimer | 90.56 | 88.856 | +1.704 (2%) |
| POST | Post Holdings Inc | 102.66 | 100.73 | +1.93 (2%) |
| JRSH | Jerash Holdings Inc | 3.13 | 3.071 | +0.059 (2%) |
| SLRC | Slr Investment Corp | 15.43 | 15.141 | +0.289 (2%) |
| IYC | US Consumer Services Ishares ETF | 79.09 | 77.607 | +1.483 (2%) |
| LGND | Ligand Pharm | 73.90 | 72.525 | +1.375 (2%) |
| FCF | First Commonwealth Financial Corp | 13.67 | 13.415 | +0.255 (2%) |
| EWD | Sweden Ishares MSCI ETF | 39.45 | 38.714 | +0.736 (2%) |
| CPS | Cooper Std Holdings Inc | 16.15 | 15.849 | +0.301 (2%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.18 | 15.88 | +0.30 (2%) |
| BNY | Blackrock New York Muni Trust Inc | 10.58 | 10.384 | +0.196 (2%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.32 | 23.87 | +0.45 (2%) |
| UCBI | United Comm Banks | 26.32 | 25.834 | +0.486 (2%) |
| EFG | EAFE Growth Ishares MSCI ETF | 101.14 | 99.274 | +1.866 (2%) |
| IWD | Russell 1000 Value Ishares ETF | 173.12 | 169.92 | +3.20 (2%) |
| ADAP | Adaptimmune Ther ADR | 1.19 | 1.168 | +0.022 (2%) |
| RVT | Royce Small-Cap Trust Inc | 14.51 | 14.243 | +0.267 (2%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.78 | 27.271 | +0.509 (2%) |
| AVD | American Vanguard Corp | 11.77 | 11.555 | +0.215 (2%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.14 | 7.991 | +0.149 (2%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 113.77 | 111.696 | +2.074 (2%) |
| BDL | Flanigan's Enterprises | 26.79 | 26.304 | +0.486 (2%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.43 | 10.241 | +0.189 (2%) |
| CNA | CNA Financial Corp | 44.40 | 43.592 | +0.808 (2%) |
| HRB | H&R Block | 47.53 | 46.667 | +0.863 (2%) |
| LNC | Lincoln National Corp | 28.10 | 27.59 | +0.51 (2%) |
| RMT | Royce Micro-Cap Trust | 9.14 | 8.974 | +0.166 (2%) |
| MDYV | S&P Midcap Value ETF SPDR | 73.15 | 71.823 | +1.327 (2%) |
| INGR | Ingredion Inc | 114.56 | 112.483 | +2.077 (2%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.46 | 8.306 | +0.154 (2%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.11 | 11.891 | +0.219 (2%) |
| CM | Canadian Imperial Bank of Commerce | 47.88 | 47.016 | +0.864 (2%) |
| MGV | Vanguard Mega Cap Value ETF | 115.79 | 113.695 | +2.095 (2%) |
| VOT | Midcap Growth ETF Vanguard | 227.32 | 223.205 | +4.115 (2%) |
| NRO | Neuberger Berman Real Estate Securities | 3.23 | 3.172 | +0.058 (2%) |
| FFIN | First Finl Bkshs Inc | 30.76 | 30.206 | +0.554 (2%) |
| VSH | Vishay Intertechnology | 22.77 | 22.36 | +0.41 (2%) |
| NHC | National Healthcare Corp | 91.47 | 89.835 | +1.635 (2%) |
| HBCP | Home Bancorp Inc | 36.95 | 36.289 | +0.661 (2%) |
| AKR | Acadia Realty Trust | 16.92 | 16.618 | +0.302 (2%) |
| NNN | NNN REIT Inc | 41.80 | 41.054 | +0.746 (2%) |
| ILF | Latin America 40 Ishares ETF | 28.26 | 27.756 | +0.504 (2%) |
| DSL | Doubleline Income Solutions Fund | 12.56 | 12.336 | +0.224 (2%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 24.51 | 24.077 | +0.433 (2%) |
| PCK | Pimco California Muni II | 5.816 | 5.713 | +0.103 (2%) |
| RWT | Redwood Trust | 6.34 | 6.228 | +0.112 (2%) |
| GHY | PGIM Global High Yield Fund | 11.69 | 11.483 | +0.207 (2%) |
| FI | Fiserv Inc | 149.22 | 146.582 | +2.638 (2%) |
| CLM | Cornerstone Strategic Value Fund | 7.50 | 7.368 | +0.132 (2%) |
| CXE | Colonial High Income Muni Trust | 3.59 | 3.527 | +0.063 (2%) |
| EWC | Canada Ishares MSCI ETF | 37.57 | 36.91 | +0.66 (2%) |
| EXPI | Exp Realty International | 11.62 | 11.416 | +0.204 (2%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.67 | 22.273 | +0.397 (2%) |
| AWF | Alliancebernstein Global High Income Fund | 10.47 | 10.287 | +0.183 (2%) |
| CSQ | Calamos Strgc Ttl Rt | 15.86 | 15.583 | +0.277 (2%) |
| LEO | Dreyfus Strategic Municipals | 6.02 | 5.915 | +0.105 (2%) |
| PHD | Pioneer Floating Rate Fund | 9.69 | 9.521 | +0.169 (2%) |
| TY | Tri Continental Corp | 29.92 | 29.396 | +0.524 (2%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 68.504 | 67.308 | +1.196 (2%) |
| VYM | High Dividend Yield Vanguard ETF | 117.13 | 115.083 | +2.047 (2%) |
| WHF | Whitehorse Finance | 12.79 | 12.566 | +0.224 (2%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 84.37 | 82.906 | +1.464 (2%) |
| EWA | Australia Ishares MSCI ETF | 24.16 | 23.739 | +0.421 (2%) |
| XBI | S&P Biotech SPDR | 89.98 | 88.418 | +1.562 (2%) |
| OHI | Omega Healthcare Investors | 31.34 | 30.797 | +0.543 (2%) |
| ICCH | Icc Holdings Inc | 15.98 | 15.704 | +0.276 (2%) |
| AIT | Applied Industrial Technologies | 185.98 | 182.783 | +3.197 (2%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 87.45 | 85.947 | +1.503 (2%) |
| XLK | S&P 500 Technology Sector SPDR | 202.55 | 199.07 | +3.48 (2%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.47 | 14.222 | +0.248 (2%) |
| PHI | Philippine Long Distance Telephone ADR | 23.88 | 23.472 | +0.408 (2%) |
| GBCI | Glacier Bancorp Inc | 37.91 | 37.265 | +0.645 (2%) |
| FRT | Federal Realty Investment Trust | 102.01 | 100.279 | +1.731 (2%) |
| IRM | Iron Mountain Inc | 75.32 | 74.04 | +1.28 (2%) |
| WCN | Waste Connections Inc | 164.18 | 161.381 | +2.799 (2%) |
| WTS | Watts Water Technologies | 204.69 | 201.217 | +3.473 (2%) |
| WAFD | Wafd Inc | 28.45 | 27.965 | +0.485 (2%) |
| YY | YY Inc ADR | 33.77 | 33.197 | +0.573 (2%) |
| OXLC | Oxford Lane Capital | 5.15 | 5.063 | +0.087 (2%) |
| ROM | Ultra Technology 2X ETF | 56.81 | 55.849 | +0.961 (2%) |
| RXI | Global Cons Disc Ishares ETF | 163.037 | 160.28 | +2.757 (2%) |
| QUIK | Quicklogic Corp | 13.92 | 13.686 | +0.234 (2%) |
| SOR | Source Capital | 41.82 | 41.117 | +0.703 (2%) |
| VPG | Vishay Precision Group | 34.06 | 33.488 | +0.572 (2%) |
| IWX | Russell Top 200 Value Ishares ETF | 73.94 | 72.699 | +1.241 (2%) |
| RPV | S&P 500 Pure Value Invesco ETF | 84.40 | 82.979 | +1.421 (2%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 48.37 | 47.557 | +0.813 (2%) |
| XRT | S&P Retail SPDR | 73.42 | 72.188 | +1.232 (2%) |
| TISI | Team Inc | 6.92 | 6.804 | +0.116 (2%) |
| UG | United Guardian Inc | 8.126 | 7.99 | +0.136 (2%) |
| ALB | Albemarle Corp | 128.10 | 125.955 | +2.145 (2%) |
| AIZ | Assurant Inc | 176.08 | 173.133 | +2.947 (2%) |
| AOR | Growth Allocation Ishares Core ETF | 54.74 | 53.827 | +0.913 (2%) |
| IVE | S&P 500 Value Ishares ETF | 180.32 | 177.31 | +3.01 (2%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 26.13 | 25.693 | +0.437 (2%) |
| ARCC | Ares Capital Corp | 20.61 | 20.268 | +0.342 (2%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 24.05 | 23.651 | +0.399 (2%) |
| LPX | Louisiana-Pacific Corp | 74.30 | 73.064 | +1.236 (2%) |
| IUSV | S&P US Value Ishares Core ETF | 87.28 | 85.83 | +1.45 (2%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.54 | 31.019 | +0.521 (2%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 76.076 | 74.818 | +1.258 (2%) |
| OCC | Optical Cable Corp | 2.93 | 2.882 | +0.048 (2%) |
| SNY | Sanofi-Aventis S.A. ADR | 49.01 | 48.204 | +0.806 (2%) |
| HOLX | Hologic Inc | 76.54 | 75.293 | +1.247 (2%) |
| CAT | Caterpillar Inc | 336.75 | 331.255 | +5.495 (2%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.77 | 17.479 | +0.291 (2%) |
| MPV | Barings Participation Investors | 15.66 | 15.404 | +0.256 (2%) |
| DIA | Dow Industrials SPDR | 386.77 | 380.453 | +6.317 (2%) |
| NKX | Nuveen Insured California Tax-Free | 11.86 | 11.668 | +0.192 (2%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.15 | 7.034 | +0.116 (2%) |
| ODP | Office Depot | 51.74 | 50.90 | +0.84 (2%) |
| VCR | Consumer Disc ETF Vanguard | 306.75 | 301.77 | +4.98 (2%) |
| FDUS | Fidus Investment Cor | 19.98 | 19.656 | +0.324 (2%) |
| AZPN | Aspen Technology | 202.10 | 198.831 | +3.269 (2%) |
| DOW | Dow Inc | 57.04 | 56.117 | +0.923 (2%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.36 | 2.322 | +0.038 (2%) |
| A | Agilent Technologies | 139.45 | 137.209 | +2.241 (2%) |
| TGI | Triumph Group | 13.82 | 13.598 | +0.222 (2%) |
| WMG | Warner Music Group Corp Cl A | 34.14 | 33.592 | +0.548 (2%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.87 | 29.392 | +0.478 (2%) |
| WHLRP | Wheeler REIT B Pfd | 1.50 | 1.476 | +0.024 (2%) |
| CQP | Cheniere Energy Partners LP | 50.75 | 49.942 | +0.808 (2%) |
| CB | Chubb Ltd | 248.54 | 244.58 | +3.96 (2%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.17 | 13.945 | +0.225 (2%) |
| VBK | Smallcap Growth ETF Vanguard | 248.04 | 244.105 | +3.935 (2%) |
| IROQ | If Bancorp Inc | 16.50 | 16.238 | +0.262 (2%) |
| PFG | Principal Financial Group Inc | 81.21 | 79.934 | +1.276 (2%) |
| FTC | Largecap Growth Alphadex Fund FT | 117.68 | 115.823 | +1.857 (2%) |
| BCC | Boise Cascade L.L.C. | 136.05 | 133.903 | +2.147 (2%) |
| NIE | Virtus Equity & Convertible Income Fund | 22.02 | 21.676 | +0.344 (2%) |
| BRC | Brady Corp | 59.45 | 58.52 | +0.93 (2%) |
| DHI | D.R. Horton | 148.48 | 146.161 | +2.319 (2%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.81 | 38.208 | +0.602 (2%) |
| HDB | Hdfc Bank Ltd ADR | 58.51 | 57.599 | +0.911 (2%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 69.85 | 68.764 | +1.086 (2%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.774 | 26.357 | +0.417 (2%) |
| THW | Abrdn World Healthcare Fund | 12.81 | 12.611 | +0.199 (2%) |
| SCHV | Schwab U.S. Largecap Value ETF | 73.21 | 72.078 | +1.132 (2%) |
| PGZ | Principal Real Estate Income F | 10.069 | 9.913 | +0.156 (2%) |
| FCPT | Four Corners Property Trust IN | 24.14 | 23.769 | +0.371 (2%) |
| TWIN | Twin Disc Inc | 16.08 | 15.835 | +0.245 (2%) |
| BJ | Bj's Wholesale Club Holdings Inc | 73.98 | 72.848 | +1.132 (2%) |
| BGT | Blackrock Global | 12.92 | 12.723 | +0.197 (2%) |
| MAN | Manpower Inc | 75.56 | 74.405 | +1.155 (2%) |
| PXE | Ynamic Energy Exploration & Production ETF | 34.16 | 33.64 | +0.52 (2%) |
| SR | Spire Inc | 61.31 | 60.382 | +0.928 (2%) |
| INVA | Innoviva Inc | 15.20 | 14.97 | +0.23 (2%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.38 | 9.239 | +0.141 (2%) |
| LQDT | Liquidity Services | 17.95 | 17.68 | +0.27 (2%) |
| BHLB | Berkshire Hills Bancorp | 22.36 | 22.025 | +0.335 (2%) |
| CPRT | Copart Inc | 55.20 | 54.376 | +0.824 (2%) |
| MSA | Msa Safety Inc | 183.93 | 181.168 | +2.762 (2%) |
| KXI | Global Cons Staples Ishares ETF | 60.60 | 59.691 | +0.909 (2%) |
| EAD | Wells Fargo Advantage | 6.60 | 6.502 | +0.098 (2%) |
| INTU | Intuit Inc | 629.27 | 619.892 | +9.378 (2%) |
| RSP | S&P 500 EW Invesco ETF | 162.79 | 160.367 | +2.423 (2%) |
| GATX | GATX Corp | 127.98 | 126.079 | +1.901 (2%) |
| MTRX | Matrix Service Company | 11.74 | 11.568 | +0.172 (1%) |
| VLO | Valero Energy Corp | 156.84 | 154.539 | +2.301 (1%) |
| SLX | Vaneck Steel ETF | 71.02 | 69.98 | +1.04 (1%) |
| ESNT | Essent Group Ltd | 54.54 | 53.741 | +0.799 (1%) |
| IWO | Russell 2000 Growth Ishares ETF | 256.87 | 253.121 | +3.749 (1%) |
| DFP | Flaherty & Crumrine Dynamic | 18.58 | 18.31 | +0.27 (1%) |
| RWX | DJ Intl Real Estate ETF SPDR | 25.67 | 25.297 | +0.373 (1%) |
| UE | Urban Edge Properties | 17.00 | 16.753 | +0.247 (1%) |
| BKN | Blackrock Investment Quality Municipal | 12.12 | 11.946 | +0.174 (1%) |
| FPI | Farmland Partners Inc | 11.21 | 11.049 | +0.161 (1%) |
| TBPH | Theravance Bio Ord | 9.46 | 9.324 | +0.136 (1%) |
| QGEN | Qiagen N.V. | 42.98 | 42.365 | +0.615 (1%) |
| REK | Short Real Estate -1X ETF | 19.845 | 19.561 | +0.284 (1%) |
| BGH | Babson Capital Global Short Du | 14.13 | 13.929 | +0.201 (1%) |
| CI | The Cigna Group | 341.50 | 336.701 | +4.799 (1%) |
| FCT | Senior Floating Rate II | 10.29 | 10.145 | +0.145 (1%) |
| SCS | Steelcase Inc | 12.49 | 12.314 | +0.176 (1%) |
| LOAN | Manhattan Bridge | 4.99 | 4.92 | +0.07 (1%) |
| AWP | Abrdn Global Premier Properties Fund | 3.78 | 3.727 | +0.053 (1%) |
| ES | Eversource Energy | 60.01 | 59.167 | +0.843 (1%) |
| PKW | Buyback Achievers Invesco ETF | 103.07 | 101.627 | +1.443 (1%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.24 | 15.027 | +0.213 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.02 | 1.992 | +0.028 (1%) |
| TRST | Trustco Bank Corp NY | 27.93 | 27.542 | +0.388 (1%) |
| PGP | Pimco Global Stocksplus & Income | 7.50 | 7.396 | +0.104 (1%) |
| MORN | Morningstar Inc | 294.03 | 289.963 | +4.067 (1%) |
| AFL | Aflac Inc | 83.21 | 82.061 | +1.149 (1%) |
| BIP | Brookfield Infrastructure Partners LP | 29.28 | 28.875 | +0.405 (1%) |
| PLBC | Plumas Bancorp | 36.19 | 35.694 | +0.496 (1%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.50 | 15.288 | +0.212 (1%) |
| EVV | Eaton Vance Ltd Duration | 9.70 | 9.568 | +0.132 (1%) |
| CBU | Community Bank System | 46.00 | 45.375 | +0.625 (1%) |
| PHT | Pioneer High Income Fund | 7.47 | 7.368 | +0.102 (1%) |
| RBA | Rb Global Inc | 72.24 | 71.259 | +0.981 (1%) |
| PFM | Dividend Achievers Invesco ETF | 41.374 | 40.81 | +0.564 (1%) |
| SLGN | Silgan Holdings | 46.28 | 45.654 | +0.626 (1%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.59 | 10.447 | +0.143 (1%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.24 | 9.115 | +0.125 (1%) |
| AMID | Argent Mid Cap ETF | 32.12 | 31.685 | +0.435 (1%) |
| ACST | Acasti Pharma | 2.96 | 2.92 | +0.04 (1%) |
| SP | SP Plus Corp | 51.51 | 50.816 | +0.694 (1%) |
| ITRM | Iterum Therapeutics Plc | 1.55 | 1.529 | +0.021 (1%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.25 | 4.193 | +0.057 (1%) |
| NWLI | Natl Wstrn Life Gp A | 488.48 | 481.927 | +6.553 (1%) |
| EES | Wisdomtree U.S. Smallcap Fund | 48.08 | 47.437 | +0.643 (1%) |
| GDEF | GS Defensive Equity ETF | 46.901 | 46.27 | +0.631 (1%) |
| NQP | Nuveen Pennsylvania Investment | 11.685 | 11.529 | +0.156 (1%) |
| CVLY | Codorus Valley Bncp | 22.49 | 22.194 | +0.296 (1%) |
| AMR | Alpha Metallurgical Resources Inc | 332.77 | 328.397 | +4.373 (1%) |
| MET | Metlife Inc | 70.52 | 69.594 | +0.926 (1%) |
| LSBK | Lake Shore Bancorp | 11.40 | 11.251 | +0.149 (1%) |
| NATL | NCR Atleos Corporation | 21.48 | 21.20 | +0.28 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.32 | 8.212 | +0.108 (1%) |
| AOS | Smith A.O. Corp | 84.31 | 83.215 | +1.095 (1%) |
| DOOO | Brp Inc | 68.90 | 68.007 | +0.893 (1%) |
| UTG | Reaves Utility | 26.66 | 26.317 | +0.343 (1%) |
| AAT | American Assets Trust | 21.51 | 21.235 | +0.275 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.91 | 10.77 | +0.14 (1%) |
| HQH | Abrdn Healthcare Investors Fund | 16.65 | 16.436 | +0.214 (1%) |
| GASS | Stealthgas Inc | 6.18 | 6.101 | +0.079 (1%) |
| WF | Woori Finance Holdings Ltd ADR | 31.73 | 31.326 | +0.404 (1%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.45 | 8.343 | +0.107 (1%) |
| MUR | Murphy Oil Corp | 44.15 | 43.594 | +0.556 (1%) |
| OUT | Outfront Media Inc | 15.09 | 14.90 | +0.19 (1%) |
| SEIC | Sei Investments Company | 67.27 | 66.428 | +0.842 (1%) |
| OXY | Occidental Petroleum Corp | 64.39 | 63.58 | +0.81 (1%) |
| PFL | Pimco Income Strategy Fund | 8.42 | 8.314 | +0.106 (1%) |
| EPC | Edgewell Personal Care | 37.82 | 37.345 | +0.475 (1%) |
| ENS | Enersys Inc | 93.28 | 92.12 | +1.16 (1%) |
| MMS | Maximus Inc | 82.81 | 81.781 | +1.029 (1%) |
| TEL | Te Connectivity Ltd | 142.00 | 140.234 | +1.766 (1%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 98.72 | 97.49 | +1.23 (1%) |
| LIT | GX Lithium & Battery Tech ETF | 46.00 | 45.428 | +0.572 (1%) |
| PB | Prosperity Bancshares | 63.07 | 62.287 | +0.783 (1%) |
| TOWN | Towne Bank | 27.30 | 26.962 | +0.338 (1%) |
| PANL | Pangaea Logistics So | 7.40 | 7.309 | +0.091 (1%) |
| ALX | Alexander's Inc | 213.80 | 211.163 | +2.637 (1%) |
| CPA | Copa Holdings S.A. | 100.75 | 99.502 | +1.248 (1%) |
| MMT | MFS Multimarket Income Trust | 4.605 | 4.548 | +0.057 (1%) |
| PMX | Pimco Muni Income Fund III | 7.52 | 7.427 | +0.093 (1%) |
| SLYV | S&P Smallcap Value ETF SPDR | 79.78 | 78.795 | +0.985 (1%) |
| IYM | US Basic Materials Ishares ETF | 141.55 | 139.819 | +1.731 (1%) |
| CBFV | Cb Financial Svc | 22.30 | 22.027 | +0.273 (1%) |
| ETV | Eaton Vance Corp | 12.87 | 12.714 | +0.156 (1%) |
| INSI | Insight Select Income Fund | 16.177 | 15.981 | +0.196 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.93 | 10.798 | +0.132 (1%) |
| ETW | Eaton Vance Corp | 8.04 | 7.943 | +0.097 (1%) |
| FSD | High Income Long Short Fund | 11.74 | 11.598 | +0.142 (1%) |
| SWI | Solarwinds Corp | 11.70 | 11.559 | +0.141 (1%) |
| IHD | VOYA Emerging Markets High Dividend | 5.21 | 5.147 | +0.063 (1%) |
| ASML | Asml Holdings NY Reg ADR | 901.63 | 890.821 | +10.809 (1%) |
| DBA | DB Agriculture Fund Invesco | 23.97 | 23.684 | +0.286 (1%) |
| VIG | Dividend Appreciation ETF Vanguard | 176.94 | 174.821 | +2.119 (1%) |
| BANX | Arrowmark Financial Corp | 18.573 | 18.351 | +0.222 (1%) |
| RLI | Rli Corp | 143.57 | 141.869 | +1.701 (1%) |
| EDAP | Edap Tms Sa ADR | 7.14 | 7.056 | +0.084 (1%) |
| IOSP | Innospec Inc | 121.71 | 120.282 | +1.428 (1%) |
| VKQ | Invesco Muni Trust | 9.49 | 9.378 | +0.112 (1%) |
| VPV | Invesco Pennsylvania Muni | 10.109 | 9.99 | +0.119 (1%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 102.132 | 100.93 | +1.202 (1%) |
| AEE | Ameren Corp | 74.09 | 73.228 | +0.862 (1%) |
| JRI | Nuveen Real Asset Income and Gr | 11.51 | 11.376 | +0.134 (1%) |
| FTAG | Indxx Global Agriculture ETF FT | 25.29 | 24.994 | +0.296 (1%) |
| EFUT | Vaneck Ethereum Strategy ETF | 24.98 | 24.69 | +0.29 (1%) |
| QTEC | Nasdaq 100 Technology Index Fund | 182.75 | 180.64 | +2.11 (1%) |
| SUPN | Supernus Pharm | 30.83 | 30.474 | +0.356 (1%) |
| EXR | Extra Space Storage Inc | 141.87 | 140.242 | +1.628 (1%) |
| CNSL | Consolidated Communications Holdings Inc | 4.32 | 4.271 | +0.049 (1%) |
| MSFT | Microsoft Corp | 406.66 | 402.039 | +4.621 (1%) |
| CSTM | Constellium N.V. | 20.21 | 19.98 | +0.23 (1%) |
| INGN | Inogen Inc | 7.15 | 7.069 | +0.081 (1%) |
| SPGI | S&P Global Inc | 425.18 | 420.365 | +4.815 (1%) |
| FTS | Fortis Inc | 39.91 | 39.455 | +0.455 (1%) |
| BR | Broadridge Financial Solutions Llc | 198.85 | 196.611 | +2.239 (1%) |
| FVD | Value Line Dividend Index ETF FT | 41.15 | 40.687 | +0.463 (1%) |
| MDXG | Mimedx Group Inc | 7.37 | 7.287 | +0.083 (1%) |
| HUBB | Hubbell Inc B | 379.89 | 375.596 | +4.294 (1%) |
| CORT | Corcept Therapeutics | 24.52 | 24.247 | +0.273 (1%) |
| CVBF | Cvb Financial Corp | 17.21 | 17.018 | +0.192 (1%) |
| IWP | Russell Midcap Growth Ishares ETF | 108.75 | 107.537 | +1.213 (1%) |
| GGZ | Gabelli Global Small and Mid CA | 11.59 | 11.46 | +0.13 (1%) |
| RMR | The Rmr Grp A | 24.24 | 23.969 | +0.271 (1%) |
| BANR | Banner Corp | 46.24 | 45.728 | +0.512 (1%) |
| SASR | Sandy Spring Bancorp | 22.24 | 21.994 | +0.246 (1%) |
| IGA | VOYA Global Advantage and Premium | 8.76 | 8.663 | +0.097 (1%) |
| USA | Liberty All-Star Equity Fund | 6.78 | 6.705 | +0.075 (1%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 132.96 | 131.498 | +1.462 (1%) |
| EVF | Eaton Vance Senior Income Trust | 6.385 | 6.315 | +0.07 (1%) |
| MHI | Pioneer Muni High Income Trust | 8.67 | 8.575 | +0.095 (1%) |
| FXA | Australian Dollar Trust Currencyshares | 65.458 | 64.74 | +0.718 (1%) |
| CARG | Cargurus Inc Cl A | 22.75 | 22.50 | +0.25 (1%) |
| AIB | Aib Acquisition Corp Cl A | 11.75 | 11.622 | +0.128 (1%) |
| GDV | Gabelli Dividend | 22.08 | 21.839 | +0.241 (1%) |
| NOC | Northrop Grumman Corp | 469.09 | 463.973 | +5.117 (1%) |
| CHMG | Chemung Financial Cp | 43.25 | 42.781 | +0.469 (1%) |
| FCO | Abrdn Global Income Fund Inc | 5.58 | 5.52 | +0.06 (1%) |
| EXC | Exelon Corp | 37.41 | 37.007 | +0.403 (1%) |
| DWX | S&P Dividend Intl SPDR | 34.96 | 34.584 | +0.376 (1%) |
| VOYA | VOYA Financial Inc | 70.75 | 69.985 | +0.765 (1%) |
| FLEX | Flextronics Intl Ltd | 27.90 | 27.601 | +0.299 (1%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 177.91 | 176.012 | +1.898 (1%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.19 | 10.081 | +0.109 (1%) |
| EVI | Evi Industries Inc | 22.80 | 22.559 | +0.241 (1%) |
| ALLT | Allot Communications | 2.08 | 2.058 | +0.022 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 42.04 | 41.595 | +0.445 (1%) |
| AFG | American Financial Group | 127.41 | 126.077 | +1.333 (1%) |
| RTH | Vaneck Retail ETF | 200.30 | 198.195 | +2.105 (1%) |
| HTBK | Heritage Commerce | 8.44 | 8.352 | +0.088 (1%) |
| CORN | Teucrium Corn | 20.53 | 20.316 | +0.214 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.50 | 10.391 | +0.109 (1%) |
| ARTNA | Artesian Res Cp A | 37.32 | 36.936 | +0.384 (1%) |
| THFF | First Finl Corp [In] | 37.65 | 37.262 | +0.388 (1%) |
| ONCY | Oncolytics Biotech Inc | 1.17 | 1.158 | +0.012 (1%) |
| LII | Lennox International | 458.73 | 454.008 | +4.722 (1%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.09 | 14.936 | +0.154 (1%) |
| EWW | Mexico Ishares MSCI ETF | 66.80 | 66.127 | +0.673 (1%) |
| FXG | Consumer Staples Alphadex ETF FT | 65.787 | 65.123 | +0.664 (1%) |
| BATRA | Atlanta Braves Holdings Inc | 41.77 | 41.349 | +0.421 (1%) |
| CIF | Colonial Intermediate High | 1.70 | 1.683 | +0.017 (1%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 112.58 | 111.457 | +1.123 (1%) |
| HOPE | Hope Bancorp Inc | 10.84 | 10.732 | +0.108 (1%) |
| HYB | New America High | 7.175 | 7.104 | +0.071 (1%) |
| VNET | Vnet Group Inc | 1.91 | 1.891 | +0.019 (1%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.59 | 10.485 | +0.105 (1%) |
| VAC | Marriot Vacations Worldwide Cor | 97.18 | 96.219 | +0.961 (1%) |
| CNOB | Connectone Bancorp | 19.49 | 19.297 | +0.193 (1%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.98 | 5.921 | +0.059 (1%) |
| INVH | Invitation Homes Inc | 34.39 | 34.05 | +0.34 (1%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 29.797 | 29.504 | +0.293 (1%) |
| SSNC | SS&C Technologies | 61.81 | 61.203 | +0.607 (1%) |
| STT | State Street Corp | 74.39 | 73.661 | +0.729 (1%) |
| ECC | Eagle Point Credit Inc | 10.11 | 10.012 | +0.098 (1%) |
| ACU | Acme United Corp | 42.55 | 42.142 | +0.408 (1%) |
| VTN | Invesco Trust New York Muni | 10.545 | 10.444 | +0.101 (1%) |
| KNDI | Kandi Techs Group | 2.53 | 2.506 | +0.024 (1%) |
| MMM | 3M Company | 97.15 | 96.223 | +0.927 (1%) |
| WEA | Western Asset Bond Fund | 10.80 | 10.697 | +0.103 (1%) |
| URBN | Urban Outfitters Inc | 39.99 | 39.615 | +0.375 (1%) |
| OVLY | Oak Valley Bancp CA | 24.85 | 24.618 | +0.232 (1%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.23 | 10.135 | +0.095 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 88.58 | 87.755 | +0.825 (1%) |
| BATRK | Atlanta Braves Holdings Inc C | 38.79 | 38.427 | +0.363 (1%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.90 | 11.79 | +0.11 (1%) |
| PPH | Vaneck Pharmaceutical ETF | 87.11 | 86.305 | +0.805 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.30 | 22.094 | +0.206 (1%) |
| ESBA | Empire State Realty Op LP | 9.35 | 9.264 | +0.086 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.395 | 25.161 | +0.234 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.83 | 10.73 | +0.10 (1%) |
| CNS | Cohn & Steers Inc | 70.57 | 69.927 | +0.643 (1%) |
| FFA | FT Enhanced Equity Income Fund | 18.48 | 18.311 | +0.169 (1%) |
| SHOP | Shopify Inc | 74.46 | 73.779 | +0.681 (1%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.18 | 18.016 | +0.164 (1%) |
| ORC | Orchid Island Capital Inc | 8.55 | 8.473 | +0.077 (1%) |
| MUA | Blackrock Muniassets Fund | 10.97 | 10.872 | +0.098 (1%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.71 | 5.659 | +0.051 (1%) |
| TRV | The Travelers Companies Inc | 213.85 | 211.943 | +1.907 (1%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 46.69 | 46.274 | +0.416 (1%) |
| SVRA | Savara Inc | 4.705 | 4.663 | +0.042 (1%) |
| ENZL | New Zealand Ishares MSCI ETF | 45.75 | 45.345 | +0.405 (1%) |
| FXZ | Materials Alphadex ETF FT | 68.14 | 67.54 | +0.60 (1%) |
| NMRK | Newmark Group Inc Cl A | 9.99 | 9.902 | +0.088 (1%) |
| EAF | Graftech International Ltd | 1.81 | 1.794 | +0.016 (1%) |
| ANGO | Angiodynamics Inc | 6.27 | 6.215 | +0.055 (1%) |
| AZO | Autozone | 2,952.20 | 2,926.538 | +25.662 (1%) |
| BG | Bunge Ltd | 101.15 | 100.269 | +0.881 (1%) |
| DMO | Western Asset Mortgage Defined Opp | 11.46 | 11.36 | +0.10 (1%) |
| NETL | Netlease Corporate Real Estate ETF | 23.213 | 23.012 | +0.201 (1%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 7.975 | 7.906 | +0.069 (1%) |
| SOYB | Teucrium Soybean | 25.55 | 25.33 | +0.22 (1%) |
| GLO | Clough Global Opportunities Fund | 4.94 | 4.898 | +0.042 (1%) |
| STRS | Stratus Pptys Inc | 23.40 | 23.201 | +0.199 (1%) |
| BOE | Blackrock Global | 10.18 | 10.093 | +0.087 (1%) |
| PFE | Pfizer Inc | 27.81 | 27.574 | +0.236 (1%) |
| SMHI | Seacor Marine Holdings Inc | 12.49 | 12.384 | +0.106 (1%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.18 | 28.933 | +0.247 (1%) |
| NEO | Neogenomics Inc | 15.30 | 15.171 | +0.129 (1%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.95 | 11.85 | +0.10 (1%) |
| BTO | John Hancock Bank and Thrift Fund | 28.30 | 28.064 | +0.236 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.57 | 10.482 | +0.088 (1%) |
| APD | Air Products and Chemicals | 245.87 | 243.842 | +2.028 (1%) |
| CYTK | Cytokinetics | 65.27 | 64.74 | +0.53 (1%) |
| FICO | Fair Isaac and Company | 1,193.01 | 1,183.322 | +9.688 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.875 | 17.73 | +0.145 (1%) |
| MTDR | Matador Resources Company | 63.28 | 62.763 | +0.517 (1%) |
| RCM | R1 Rcm Inc | 12.47 | 12.368 | +0.102 (1%) |
| PDLB | Ponce Financial Group Inc | 8.65 | 8.58 | +0.07 (1%) |
| WASH | Washington TR Bncorp | 26.54 | 26.326 | +0.214 (1%) |
| PKG | Packaging Corp of America | 176.27 | 174.85 | +1.42 (1%) |
| FTF | Franklin Templeton Ltd Duration | 6.284 | 6.234 | +0.05 (1%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.635 | 1.622 | +0.013 (1%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.41 | 13.304 | +0.106 (1%) |
| UNP | Union Pacific Corp | 240.36 | 238.447 | +1.913 (1%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.10 | 19.941 | +0.159 (1%) |
| HQY | Healthequity | 78.55 | 77.926 | +0.624 (1%) |
| CTO | Cto Realty Growth Inc | 17.02 | 16.887 | +0.133 (1%) |
| EZPW | Ezcorp Inc | 10.43 | 10.348 | +0.082 (1%) |
| EMR | Emerson Electric Company | 106.54 | 105.704 | +0.836 (1%) |
| BST | Blackrock Science and Technolo | 35.56 | 35.283 | +0.277 (1%) |
| QSR | Restaurant Brands International | 75.83 | 75.234 | +0.596 (1%) |
| PFLT | Pennantpark Fltng Rt | 11.38 | 11.292 | +0.088 (1%) |
| NAC | Nuveen California Divadv Fund | 10.91 | 10.826 | +0.084 (1%) |
| SMCI | Super Micro Computer | 782.70 | 776.722 | +5.978 (1%) |
| CMU | Colonial Muni Income Trust | 3.285 | 3.26 | +0.025 (1%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 69.70 | 69.172 | +0.528 (1%) |
| PFMT | Performant Financial | 2.78 | 2.759 | +0.021 (1%) |
| KNOP | Knot Offshore Partners LP | 5.41 | 5.369 | +0.041 (1%) |
| SRG | Seritage Growth Properties | 9.31 | 9.24 | +0.07 (1%) |
| GLAC | Global Lights Acquisition Corp | 10.25 | 10.173 | +0.077 (1%) |
| VFL | Delaware Florida Insured Muni | 10.09 | 10.015 | +0.075 (1%) |
| PDEX | Pro-Dex Inc | 18.25 | 18.114 | +0.136 (1%) |
| IQI | Invesco Quality Muni Income Trust | 9.49 | 9.419 | +0.071 (1%) |
| NMI | Nuveen Muni | 9.29 | 9.221 | +0.069 (1%) |
| OSK | Oshkosh Truck Corp | 114.40 | 113.551 | +0.849 (1%) |
| CAAS | China Automotive Sys | 3.55 | 3.524 | +0.026 (1%) |
| ITIC | Investors Title Company | 159.34 | 158.177 | +1.163 (1%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.08 | 8.021 | +0.059 (1%) |
| CII | Blackrock Capital and Income Strategies | 19.07 | 18.93 | +0.14 (1%) |
| MGF | MFS Government Markets Income Trust | 3.15 | 3.127 | +0.023 (1%) |
| NZF | Nuveen Divadv Fund 3 | 11.88 | 11.794 | +0.086 (1%) |
| SOHO | Sotherly Hotels | 1.40 | 1.39 | +0.01 (1%) |
| FND | Floor & Decor Holdings Inc | 113.04 | 112.238 | +0.802 (1%) |
| AVNS | Avanos Medical Inc | 19.68 | 19.541 | +0.139 (1%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.11 | 11.033 | +0.077 (1%) |
| ITCI | Intra-Cellular Ther | 68.80 | 68.323 | +0.477 (1%) |
| HAFC | Hanmi Financial Cp | 15.80 | 15.691 | +0.109 (1%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.43 | 9.365 | +0.065 (1%) |
| CHH | Choice Hotels International | 120.70 | 119.874 | +0.826 (1%) |
| IP | International Paper Company | 36.28 | 36.032 | +0.248 (1%) |
| USB | U.S. Bancorp | 41.41 | 41.125 | +0.285 (1%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.59 | 23.431 | +0.159 (1%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 51.156 | 50.809 | +0.347 (1%) |
| EVG | Eaton Vance Short Diversified | 10.55 | 10.479 | +0.071 (1%) |
| MTD | Mettler-Toledo International | 1,251.95 | 1,243.51 | +8.44 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 36.24 | 35.997 | +0.243 (1%) |
| NCZ | Virtus Convertible & Income Fund II | 2.87 | 2.851 | +0.019 (1%) |
| REM | Mortgage Real Estate Ishares ETF | 22.50 | 22.351 | +0.149 (1%) |
| GLV | Clough Global Dividend and Income Fund | 5.455 | 5.419 | +0.036 (1%) |
| RNP | Cohen & Steers REIT and Preferred | 19.97 | 19.839 | +0.131 (1%) |
| PCEF | CEF Income Composite Invesco ETF | 18.329 | 18.209 | +0.12 (1%) |
| UCC | Ultra Consumer Services 2X ETF | 34.589 | 34.361 | +0.228 (1%) |
| FNKO | Funko Inc Cl A | 6.57 | 6.527 | +0.043 (1%) |
| AMTD | Amtd Idea Group | 1.71 | 1.699 | +0.011 (1%) |
| MMU | Western Asset Managed Municipals Fund | 10.12 | 10.055 | +0.065 (1%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.65 | 28.464 | +0.186 (1%) |
| DEA | Easterly Government Properties | 11.88 | 11.803 | +0.077 (1%) |
| ARCO | Arcos Dorados Holdings Inc | 11.26 | 11.188 | +0.072 (1%) |
| BCH | Banco DE Chile ADR | 22.45 | 22.308 | +0.142 (1%) |
| COP | Conocophillips | 122.23 | 121.458 | +0.772 (1%) |
| GTY | Getty Realty Corp | 27.65 | 27.473 | +0.177 (1%) |
| EWZ | Brazil Ishares MSCI ETF | 32.31 | 32.104 | +0.206 (1%) |
| BIT | Blackrock Multi-Sector Income T | 15.44 | 15.342 | +0.098 (1%) |
| QQEW | Nasdaq 100 EW Index Fund | 119.08 | 118.331 | +0.749 (1%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.21 | 16.109 | +0.101 (1%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.78 | 59.408 | +0.372 (1%) |
| AE | Adams Resources & Energy | 28.07 | 27.897 | +0.173 (1%) |
| FC | Franklin Covey Company | 39.53 | 39.287 | +0.243 (1%) |
| NUW | Nuveen Muni Value Fund | 13.63 | 13.546 | +0.084 (1%) |
| AIF | Apollo Tactical Income Fund Inc | 14.32 | 14.232 | +0.088 (1%) |
| IMMR | Immersion Corp | 7.22 | 7.176 | +0.044 (1%) |
| MXE | Mexico Equity and | 11.045 | 10.978 | +0.067 (1%) |
| HLT | Hilton Inc | 197.54 | 196.34 | +1.20 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 11.711 | 11.641 | +0.07 (1%) |
| NCV | Virtus Convertible & Income Fund | 3.23 | 3.211 | +0.019 (1%) |
| DXCM | Dexcom Inc | 128.37 | 127.613 | +0.757 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 77.08 | 76.628 | +0.452 (1%) |
| FCAP | First Capital Inc | 28.08 | 27.921 | +0.159 (1%) |
| KMT | Kennametal Inc | 24.54 | 24.401 | +0.139 (1%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 21.85 | 21.727 | +0.123 (1%) |
| BFZ | Blackrock California Muni Trust | 11.70 | 11.635 | +0.065 (1%) |
| CXH | Colonial Investment Grade Muni Trust | 7.48 | 7.438 | +0.042 (1%) |
| NCA | Nuveen California Muni Value Fund | 8.82 | 8.771 | +0.049 (1%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 11.23 | 11.167 | +0.063 (1%) |
| MDGL | Madrigal Pharmaceuticals Inc | 229.84 | 228.567 | +1.273 (1%) |
| OSS | One Stop Systems Inc | 2.89 | 2.874 | +0.016 (1%) |
| RAND | Rand Capital Cp | 13.83 | 13.754 | +0.076 (1%) |
| SCKT | Socket Mobile | 1.09 | 1.084 | +0.006 (1%) |
| AWR | American States Water Company | 73.53 | 73.128 | +0.402 (1%) |
| NS | Nustar Energy LP | 21.96 | 21.84 | +0.12 (1%) |
| NMFC | New Mountain Finance Corp | 12.70 | 12.631 | +0.069 (1%) |
| LVOL | American Century Low Volatility ETF | 49.521 | 49.248 | +0.273 (1%) |
| F | Ford Motor Company | 12.43 | 12.363 | +0.067 (1%) |
| MCO | Moody's Corp | 380.56 | 378.522 | +2.038 (1%) |
| IXJ | Global Healthcare Ishares ETF | 89.66 | 89.181 | +0.479 (1%) |
| SBCF | Seacoast Banking Cp | 24.12 | 23.992 | +0.128 (1%) |
| LEDS | Semileds Corp | 1.52 | 1.512 | +0.008 (1%) |
| LOW | Lowe's Companies | 232.13 | 230.899 | +1.231 (1%) |
| OR | Osisko Gold Royalties Ltd | 15.44 | 15.359 | +0.081 (1%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.445 | 10.391 | +0.054 (1%) |
| JNK | High Yield Bond ETF SPDR | 94.27 | 93.779 | +0.491 (1%) |
| SLF | Sun Life Financial Inc | 52.48 | 52.213 | +0.267 (1%) |
| KWT | Ishares MSCI Kuwait ETF | 32.93 | 32.768 | +0.162 (0%) |
| FSBW | FS Bancorp Inc | 32.80 | 32.641 | +0.159 (0%) |
| NEN | New England Realty Associates Ltd Partnershi | 70.23 | 69.897 | +0.333 (0%) |
| HOVNP | Hovnanian Entr Dep A | 18.21 | 18.123 | +0.087 (0%) |
| GOLD | Barrick Gold Corp | 16.46 | 16.382 | +0.078 (0%) |
| DO | Diamond Offshore Drilling Inc | 12.98 | 12.918 | +0.062 (0%) |
| PHK | Pimco High Income Fund | 4.86 | 4.837 | +0.023 (0%) |
| FSFG | First Savings Financ | 16.16 | 16.085 | +0.075 (0%) |
| IRIX | Iridex Cp | 2.80 | 2.787 | +0.013 (0%) |
| GAB | Gabelli Equity Trust | 5.35 | 5.325 | +0.025 (0%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.13 | 5.106 | +0.024 (0%) |
| ISD | PGIM High Yield Bond Fund Inc. | 12.64 | 12.581 | +0.059 (0%) |
| EVN | Eaton Vance Muni Income Trust | 10.02 | 9.974 | +0.046 (0%) |
| HPE | Hewlett Packard Enterprise Comp | 16.86 | 16.783 | +0.077 (0%) |
| BGY | Blackrock International | 5.33 | 5.306 | +0.024 (0%) |
| PSO | Pearson Plc ADR | 12.41 | 12.354 | +0.056 (0%) |
| FTCS | Capital Strength ETF FT | 82.34 | 81.968 | +0.372 (0%) |
| SBGI | Sinclair Inc | 13.21 | 13.152 | +0.058 (0%) |
| RETL | Retail Bull 3X Direxion | 8.83 | 8.791 | +0.039 (0%) |
| DX | Dynex Capital | 12.08 | 12.03 | +0.05 (0%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.91 | 13.852 | +0.058 (0%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.846 | 22.751 | +0.095 (0%) |
| VIPS | Vipshop Holdings Ltd ADR | 16.45 | 16.382 | +0.068 (0%) |
| MFA | MFA Financial Inc | 10.95 | 10.905 | +0.045 (0%) |
| DLB | Dolby Laboratories | 82.08 | 81.747 | +0.333 (0%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 19.60 | 19.52 | +0.08 (0%) |
| LYV | Live Nation Entertainment | 94.66 | 94.284 | +0.376 (0%) |
| BRAZ | GX Brazil Active ETF | 26.516 | 26.411 | +0.105 (0%) |
| CEV | Eaton Vance California Muni Income Trust | 10.403 | 10.363 | +0.04 (0%) |
| EBF | Ennis Inc | 20.26 | 20.182 | +0.078 (0%) |
| MCR | MFS Charter Income Trust | 6.255 | 6.231 | +0.024 (0%) |
| VNO | Vornado Realty Trust | 26.23 | 26.127 | +0.103 (0%) |
| OCFC | Oceanfirst Financial Corp | 15.45 | 15.391 | +0.059 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.365 | 51.173 | +0.192 (0%) |
| SWN | Southwestern Energy Company | 7.08 | 7.054 | +0.026 (0%) |
| GDOT | Green Dot Corp | 9.22 | 9.187 | +0.033 (0%) |
| CWB | Convertible Secs Barclays Capital SPDR | 71.19 | 70.933 | +0.257 (0%) |
| QQQX | Nuveen Nasdaq 100 | 23.42 | 23.338 | +0.082 (0%) |
| RNST | Renasant Corp | 30.09 | 29.989 | +0.101 (0%) |
| EURN | Euronav NV | 17.00 | 16.942 | +0.058 (0%) |
| ALIM | Alimera Sciences Inc | 3.65 | 3.638 | +0.012 (0%) |
| DSU | Blackrock Debt Strategies Fund | 10.82 | 10.786 | +0.034 (0%) |
| T | AT&T Inc | 16.85 | 16.798 | +0.052 (0%) |
| HCA | Hca Holdings Inc | 307.76 | 306.831 | +0.929 (0%) |
| NMT | Nuveen Massachusetts Premium Fund | 10.58 | 10.548 | +0.032 (0%) |
| PAG | Penske Automotive Group | 153.44 | 152.981 | +0.459 (0%) |
| WAT | Waters Corp | 321.25 | 320.30 | +0.95 (0%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 53.09 | 52.932 | +0.158 (0%) |
| KIM | Kimco Realty Corp | 19.10 | 19.045 | +0.055 (0%) |
| TGT | Target Corp | 158.04 | 157.576 | +0.464 (0%) |
| PFF | US Preferred Stock Ishares ETF | 31.535 | 31.444 | +0.091 (0%) |
| PYN | Pimco New York Muni Income Fund III | 5.82 | 5.804 | +0.016 (0%) |
| VHI | Valhi Inc | 14.85 | 14.808 | +0.042 (0%) |
| HESM | Hess Midstream Partners LP | 34.25 | 34.155 | +0.095 (0%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.82 | 1.815 | +0.005 (0%) |
| OPRA | Opera Ltd ADR | 13.78 | 13.742 | +0.038 (0%) |
| KEP | Korea Electric Power Corp ADR | 7.93 | 7.909 | +0.021 (0%) |
| GPRK | Geopark Hlds Lmtd | 9.38 | 9.355 | +0.025 (0%) |
| MRO | Marathon Oil Corp | 26.34 | 26.271 | +0.069 (0%) |
| PGF | Financial Preferred Invesco ETF | 14.85 | 14.811 | +0.039 (0%) |
| WHLM | Wilhelmina Intl | 4.67 | 4.658 | +0.012 (0%) |
| CAC | Camden Natl Cp | 32.03 | 31.951 | +0.079 (0%) |
| CPLP | Capital Product Part | 16.70 | 16.659 | +0.041 (0%) |
| PIM | Putnam Master Intermediate Income | 3.16 | 3.152 | +0.008 (0%) |
| SPG | Simon Property Group | 142.93 | 142.573 | +0.357 (0%) |
| DBC | DB Commodity Index Fund Invesco | 23.11 | 23.052 | +0.058 (0%) |
| WSBC | Wesbanco Inc | 28.28 | 28.215 | +0.065 (0%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.039 | 13.009 | +0.03 (0%) |
| LUX | Tema Luxury ETF | 24.625 | 24.569 | +0.056 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 76.93 | 76.761 | +0.169 (0%) |
| OEC | Orion S.A. | 23.60 | 23.549 | +0.051 (0%) |
| ARE | Alexandria Real Estate Equities | 120.51 | 120.254 | +0.256 (0%) |
| FITBI | Fifth Third Bancorp | 25.49 | 25.437 | +0.053 (0%) |
| GABC | German Amer Bncp Inc | 32.15 | 32.087 | +0.063 (0%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.82 | 16.786 | +0.034 (0%) |
| FDX | Fedex Corp | 260.65 | 260.129 | +0.521 (0%) |
| GF | New Germany Fund | 8.48 | 8.463 | +0.017 (0%) |
| NAN | Nuveen New York Divadv Fund | 10.775 | 10.753 | +0.022 (0%) |
| BWG | Legg Mason Bw Global Income | 8.20 | 8.184 | +0.016 (0%) |
| IBND | Intl Corp Bond ETF SPDR | 28.88 | 28.825 | +0.055 (0%) |
| RXD | Ultrashort Health Care -2X ETF | 11.354 | 11.333 | +0.021 (0%) |
| ATEC | Alphatec Holdings | 13.65 | 13.626 | +0.024 (0%) |
| PSF | Cohen & Steers Preferred Fund | 19.26 | 19.226 | +0.034 (0%) |
| VCV | Invesco California Value Muni Income Trust | 9.66 | 9.643 | +0.017 (0%) |
| AHH | Armada Hoffler Properties Inc | 10.83 | 10.811 | +0.019 (0%) |
| STZ | Constellation Brands Inc | 256.08 | 255.634 | +0.446 (0%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 87.57 | 87.432 | +0.138 (0%) |
| SON | Sonoco Products Company | 56.80 | 56.709 | +0.091 (0%) |
| AB | Alliancebernstein Holding LP | 33.16 | 33.111 | +0.049 (0%) |
| AVHI | Achari Ventures Holdings Corp I | 11.07 | 11.053 | +0.017 (0%) |
| BL | Blackline Inc | 60.91 | 60.818 | +0.092 (0%) |
| NHS | Neuberger Berman High Yield Strategies | 7.96 | 7.949 | +0.011 (0%) |
| OFIX | Orthofix Intl NV | 13.60 | 13.581 | +0.019 (0%) |
| NPO | Enpro Inc | 152.00 | 151.787 | +0.213 (0%) |
| HMC | Honda Motor Company ADR | 34.59 | 34.542 | +0.048 (0%) |
| MXF | Mexico Fund | 18.28 | 18.254 | +0.026 (0%) |
| COMT | Commodities Select Strategy Ishares ETF | 26.90 | 26.863 | +0.037 (0%) |
| METC | Ramaco Resources Inc | 16.30 | 16.278 | +0.022 (0%) |
| BFIN | Bankfinancial Corp | 10.00 | 9.987 | +0.013 (0%) |
| PGX | Preferred Invesco ETF | 11.61 | 11.595 | +0.015 (0%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.60 | 25.568 | +0.032 (0%) |
| EPD | Enterprise Products Partners LP | 28.10 | 28.065 | +0.035 (0%) |
| VHT | Healthcare ETF Vanguard | 258.02 | 257.718 | +0.302 (0%) |
| MRCC | Monroe Capital Corp | 7.24 | 7.231 | +0.009 (0%) |
| AMH | American Homes 4 Rent | 35.76 | 35.716 | +0.044 (0%) |
| OPBK | Open Bank | 9.71 | 9.698 | +0.012 (0%) |
| EBMT | Eagle Bancorp [Mt] | 12.97 | 12.956 | +0.014 (0%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.64 | 11.627 | +0.013 (0%) |
| LYB | Lyondellbasell Industries NV | 99.12 | 99.015 | +0.105 (0%) |
| MIN | MFS Intermediate Income Trust | 2.66 | 2.657 | +0.003 (0%) |
| DSX | Diana Shipping Inc | 3.00 | 2.997 | +0.003 (0%) |
| FUL | H. B. Fuller Company | 76.93 | 76.852 | +0.078 (0%) |
| IHG | Intercontinental Hotels Group ADR | 98.01 | 97.914 | +0.096 (0%) |
| WMK | Weis Markets | 63.17 | 63.104 | +0.066 (0%) |
| GWW | W.W. Grainger | 931.94 | 931.11 | +0.83 (0%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 47.28 | 47.237 | +0.043 (0%) |
| BRX | Brixmor Property Group Inc | 22.19 | 22.171 | +0.019 (0%) |
| NVFY | Nova Lifestyle Inc | 2.29 | 2.288 | +0.002 (0%) |
| BLE | Blackrock Muni Income Trust II | 10.53 | 10.522 | +0.008 (0%) |
| PTSI | P A M Transport Sv | 17.24 | 17.226 | +0.014 (0%) |
| CNC | Centene Corp | 74.81 | 74.753 | +0.057 (0%) |
| PNI | Pimco New York Muni II | 7.30 | 7.294 | +0.006 (0%) |
| CBOE | CBOE Global Markets Inc | 179.67 | 179.55 | +0.12 (0%) |
| SHBI | Shore Bancshares Inc | 11.21 | 11.202 | +0.008 (0%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.67 | 13.66 | +0.01 (0%) |
| ICE | Intercontinental Exchange | 130.50 | 130.415 | +0.085 (0%) |
| BCML | Bay Commercial Bk CA | 20.13 | 20.116 | +0.014 (0%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.32 | 6.316 | +0.004 (0%) |
| NIM | Nuveen Maturities Fund | 8.91 | 8.905 | +0.005 (0%) |
| TVC | Tennessee Valley Authority | 22.14 | 22.126 | +0.014 (0%) |
| PBD | Global Clean Energy Invesco ETF | 14.044 | 14.035 | +0.009 (0%) |
| PSI | Dynamic Semiconductors Invesco ETF | 54.78 | 54.745 | +0.035 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.96 | 47.937 | +0.023 (0%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.36 | 22.348 | +0.012 (0%) |
| PICB | Intl Corp Bond Invesco ETF | 22.10 | 22.09 | +0.01 (0%) |
| EEX | Emerald Expositions Events Inc | 5.95 | 5.947 | +0.003 (0%) |
| TWLV | Twelve Seas Investment Company II Cl A | 10.72 | 10.715 | +0.005 (0%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 69.72 | 69.69 | +0.03 (0%) |
| PCQ | Pimco California Muni | 9.27 | 9.266 | +0.004 (0%) |
| ROG | Rogers Corp | 118.33 | 118.281 | +0.049 (0%) |
| SIX | Six Flags Entertainment Corp | 24.72 | 24.711 | +0.009 (0%) |
| EIM | Eaton Vance Muni Bond Fund | 10.08 | 10.077 | +0.003 (0%) |
| CWST | Casella Waste Sys | 91.62 | 91.59 | +0.03 (0%) |
| UBSI | United Bkshs Inc | 33.96 | 33.951 | +0.009 (0%) |
| VCIT | Interm Corp Bond Vanguard | 79.26 | 79.24 | +0.02 (0%) |
| AFB | Alliance National Municipal | 10.64 | 10.637 | +0.003 (0%) |
| SIFI | Harbor Scientific Alpha Income ETF | 42.885 | 42.878 | +0.007 (0%) |
| MVF | Munivest Fund | 6.88 | 6.879 | +0.001 (0%) |
| SAR | Saratoga Investment Corp | 23.57 | 23.568 | +0.002 (0%) |
| TJX | TJX Companies | 95.11 | 95.103 | +0.007 (0%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.52 | 17.519 | +0.001 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 26.70 | 26.697 | +0.003 (0%) |
| BHF | Brighthouse Financial Inc | 48.99 | 48.985 | +0.005 (0%) |
4360