| Stock Name | Company | Close | EMA20 | Variance(%) |
| YTEN | Yield10 Bioscience Inc | 5.60 | 0.768 | +4.832 (629%) |
| RCON | Recon Technology Ltd | 1.72 | 0.534 | +1.186 (222%) |
| AEZS | Aeterna Zentaris | 7.80 | 2.546 | +5.254 (206%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 3.36 | 1.37 | +1.99 (145%) |
| ATXI | Avenue Therapeutics Inc | 4.78 | 2.307 | +2.473 (107%) |
| MI | Nft Limited Class A Ordinary Share | 6.02 | 3.28 | +2.74 (84%) |
| CDTX | Cidara Thera | 12.51 | 7.155 | +5.355 (75%) |
| CTMX | Cytomx Thera | 4.43 | 2.548 | +1.882 (74%) |
| JAGX | Jaguar Health Inc | 0.318 | 0.185 | +0.133 (72%) |
| APDN | Applied Dna Scns | 3.75 | 2.244 | +1.506 (67%) |
| EBS | Emergent Biosolutions | 3.89 | 2.361 | +1.529 (65%) |
| AGEN | Agenus Inc | 13.07 | 8.071 | +4.999 (62%) |
| MYSZ | My Size Inc | 4.18 | 2.591 | +1.589 (61%) |
| PIRS | Pieris Pharmaceuticals Inc | 11.08 | 6.926 | +4.154 (60%) |
| WINT | Windtree Therapeutics Inc | 4.94 | 3.289 | +1.651 (50%) |
| ASPN | Aspen Aerogels Inc | 25.11 | 17.485 | +7.625 (44%) |
| GV | Visionary Holdings Inc | 0.27 | 0.19 | +0.08 (42%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 8.65 | 6.111 | +2.539 (42%) |
| CVNA | Carvana Company Cl A | 121.67 | 86.355 | +35.315 (41%) |
| FLNT | Fluent Inc | 3.50 | 2.491 | +1.009 (41%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.342 | 0.244 | +0.098 (40%) |
| GME | Gamestop Corp | 16.47 | 11.874 | +4.596 (39%) |
| MCRB | Seres Therapeutics Inc | 1.16 | 0.855 | +0.305 (36%) |
| RENT | Rent The Runway Inc Cl A | 14.34 | 10.664 | +3.676 (34%) |
| DCPH | Deciphera Pharmaceuticals Inc | 25.38 | 19.003 | +6.377 (34%) |
| WOW | Wideopenwest Inc | 4.86 | 3.677 | +1.183 (32%) |
| NCNA | Nucana Plc ADR | 4.00 | 3.033 | +0.967 (32%) |
| AEYE | Audioeye Inc | 18.45 | 14.113 | +4.337 (31%) |
| BNTC | Benitec Biopharma Ltd ADR | 8.95 | 6.966 | +1.984 (28%) |
| EYEN | Eyenovia Inc | 1.01 | 0.79 | +0.22 (28%) |
| JYNT | The Joint Corp | 16.12 | 12.703 | +3.417 (27%) |
| TNDM | Tandem Diabetes Care | 44.72 | 35.271 | +9.449 (27%) |
| CDXS | Codexis Inc | 3.92 | 3.096 | +0.824 (27%) |
| TPIC | Tpi Composites Inc | 3.74 | 2.962 | +0.778 (26%) |
| VERU | Veru Inc | 1.63 | 1.294 | +0.336 (26%) |
| KOSS | Koss Cp | 3.10 | 2.467 | +0.633 (26%) |
| ARDX | Ardelyx Inc | 8.72 | 6.967 | +1.753 (25%) |
| IESC | Ies Holdings | 161.39 | 129.534 | +31.856 (25%) |
| MESO | Mesoblast Ltd ADR | 7.50 | 6.026 | +1.474 (24%) |
| YINN | FTSE China Bull 3X Direxion | 27.05 | 21.82 | +5.23 (24%) |
| SNAP | Snap Inc | 16.25 | 13.142 | +3.108 (24%) |
| SMSI | Smith Micro Software | 2.34 | 1.897 | +0.443 (23%) |
| RCKY | Rocky Brands Inc | 35.11 | 28.492 | +6.618 (23%) |
| GCI | Gannett Inc | 3.17 | 2.575 | +0.595 (23%) |
| CUE | Cue Biopharma Inc | 2.13 | 1.731 | +0.399 (23%) |
| TC | Tuanche Ltd ADR | 2.18 | 1.773 | +0.407 (23%) |
| CRS | Carpenter Technology Corp | 103.64 | 84.492 | +19.148 (23%) |
| EM | Smart Share Global Ltd ADR | 0.83 | 0.683 | +0.147 (22%) |
| PBI | Pitney Bowes Inc | 5.27 | 4.356 | +0.914 (21%) |
| VTSI | Virtra Systems Inc | 16.52 | 13.673 | +2.847 (21%) |
| ULBI | Ultralife Corp | 12.55 | 10.396 | +2.154 (21%) |
| DRRX | Durect Corp | 1.16 | 0.961 | +0.199 (21%) |
| SMLP | Summit Midstream Partners LP | 34.02 | 28.248 | +5.772 (20%) |
| ATGE | Adtalem Global Education Inc | 60.08 | 49.929 | +10.151 (20%) |
| AIP | Arteris Inc | 8.21 | 6.834 | +1.376 (20%) |
| TREE | Lendingtree Inc | 49.41 | 41.136 | +8.274 (20%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 3.18 | 2.659 | +0.521 (20%) |
| NIO | Nio Inc ADR | 5.57 | 4.675 | +0.895 (19%) |
| DLNG | Dynagas Lng Partners LP | 4.14 | 3.475 | +0.665 (19%) |
| FORM | Formfactor Inc | 54.00 | 45.435 | +8.565 (19%) |
| CLFD | Clearfield Inc | 36.13 | 30.458 | +5.672 (19%) |
| CRVS | Corvus Pharma Com | 1.92 | 1.619 | +0.301 (19%) |
| MINDP | Mitcham Industries Inc | 11.162 | 9.412 | +1.75 (19%) |
| BILI | Bilibili Inc ADR | 14.83 | 12.506 | +2.324 (19%) |
| PAHC | Phibro Anl Htlh A | 17.07 | 14.407 | +2.663 (18%) |
| TUP | Tupperware Corp | 1.33 | 1.126 | +0.204 (18%) |
| NRT | North European Oil Royality Trust | 8.36 | 7.101 | +1.259 (18%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.23 | 4.443 | +0.787 (18%) |
| MIND | Mitcham Industries Inc | 5.80 | 4.928 | +0.872 (18%) |
| ANAB | Anaptysbio Inc | 26.58 | 22.602 | +3.978 (18%) |
| CNDT | Conduent Inc | 3.87 | 3.296 | +0.574 (17%) |
| BLNK | Blink Charging Company | 3.04 | 2.59 | +0.45 (17%) |
| LWAY | Lifeway Foods Inc | 24.35 | 20.762 | +3.588 (17%) |
| DGLY | Digital Ally Inc | 2.639 | 2.252 | +0.387 (17%) |
| TTOO | T2 Biosystems CS | 3.72 | 3.176 | +0.544 (17%) |
| PHG | Koninklijke Philips Electronics ADR | 26.82 | 22.95 | +3.87 (17%) |
| TPC | Tutor Perini Corp | 17.99 | 15.407 | +2.583 (17%) |
| FOSL | Fossil Group | 1.01 | 0.866 | +0.144 (17%) |
| LUNA | Luna Innovations Incorporated | 3.06 | 2.626 | +0.434 (17%) |
| BHE | Benchmark Electronics | 36.43 | 31.277 | +5.153 (16%) |
| AIRI | Air Industries Group Inc | 6.63 | 5.694 | +0.936 (16%) |
| TWOU | 2U Inc | 0.34 | 0.292 | +0.048 (16%) |
| CUTR | Cutera Inc | 2.53 | 2.173 | +0.357 (16%) |
| HTLF | Heartland Finl USA | 43.94 | 37.753 | +6.187 (16%) |
| INCR | Intercure Ltd | 3.12 | 2.683 | +0.437 (16%) |
| BMA | Banco Macro S.A. ADR | 60.22 | 51.956 | +8.264 (16%) |
| XPL | Solitario Resources Corp | 0.809 | 0.699 | +0.11 (16%) |
| GDS | Gds Holdings Ltd ADR | 8.74 | 7.554 | +1.186 (16%) |
| SOXS | Semiconductor Bear -3X Direxion | 35.12 | 30.374 | +4.746 (16%) |
| PI | Impinj Inc | 161.23 | 139.438 | +21.792 (16%) |
| MRIN | Marin Software Inc | 2.48 | 2.147 | +0.333 (16%) |
| BEP | Brookfield Renewable | 25.78 | 22.346 | +3.434 (15%) |
| THC | Tenet Healthcare Corp | 120.28 | 104.404 | +15.876 (15%) |
| JD | Jd.com Inc ADR | 32.87 | 28.531 | +4.339 (15%) |
| CDLX | Cardlytics Inc | 14.88 | 12.935 | +1.945 (15%) |
| ASRT | Assertio Therapeutics Inc | 1.03 | 0.897 | +0.133 (15%) |
| NCTY | The9 Ltd ADR | 7.71 | 6.719 | +0.991 (15%) |
| TTMI | TTM Technologies | 17.31 | 15.087 | +2.223 (15%) |
| GGAL | Grupo Fin Galicia ADR | 34.32 | 29.935 | +4.385 (15%) |
| UFPT | U F P Tech Inc | 262.14 | 228.684 | +33.456 (15%) |
| ATNM | Actinium Pharmaceuticals Inc | 8.96 | 7.818 | +1.142 (15%) |
| SIGA | Siga Technologies Inc | 10.15 | 8.865 | +1.285 (14%) |
| SGMA | Sigmatron Intl Inc | 4.71 | 4.115 | +0.595 (14%) |
| LXFR | Luxfer Holdings Plc | 11.70 | 10.223 | +1.477 (14%) |
| LNTH | Lantheus Holdings | 75.53 | 66.016 | +9.514 (14%) |
| CLAR | Clarus Corp | 7.31 | 6.393 | +0.917 (14%) |
| SUPV | Grupo Supervielle S.A. ADR | 6.87 | 6.009 | +0.861 (14%) |
| AMRX | Amneal Pharmaceuticals Inc | 6.76 | 5.913 | +0.847 (14%) |
| DBD | Diebold Nixdorf Incorporated | 38.00 | 33.295 | +4.705 (14%) |
| IRBT | Irobot Corp | 9.43 | 8.263 | +1.167 (14%) |
| MTZ | Mastec Inc | 101.80 | 89.206 | +12.594 (14%) |
| BPMC | Blueprint Medicines Corp | 107.19 | 93.944 | +13.246 (14%) |
| SRDX | Surmodics Inc | 32.49 | 28.479 | +4.011 (14%) |
| LOCO | El Pollo Loco | 10.01 | 8.775 | +1.235 (14%) |
| XNCR | Xencor Inc | 24.11 | 21.143 | +2.967 (14%) |
| RETO | Reto Eco-Solutions Inc | 1.335 | 1.171 | +0.164 (14%) |
| CAMP | Calamp Corp | 3.68 | 3.228 | +0.452 (14%) |
| OSPN | Onespan Inc | 12.39 | 10.869 | +1.521 (14%) |
| MRT | Marti Technologies Inc | 1.64 | 1.439 | +0.201 (14%) |
| SMTC | Semtech Corp | 39.01 | 34.232 | +4.778 (14%) |
| WVE | Wave Life Sci Ord Sh | 6.14 | 5.394 | +0.746 (14%) |
| NC | Nacco Industries | 33.22 | 29.202 | +4.018 (14%) |
| TCON | Tracon Pharmaceuticals Inc | 1.86 | 1.636 | +0.224 (14%) |
| TECH | Bio-Techne Cp | 77.29 | 67.988 | +9.302 (14%) |
| CDMO | Avid Bioservices Inc | 8.25 | 7.257 | +0.993 (14%) |
| ITRI | Itron Inc | 107.01 | 94.155 | +12.855 (14%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 19.20 | 16.897 | +2.303 (14%) |
| PSQ | Short QQQ -1X ETF | 44.92 | 39.567 | +5.353 (14%) |
| TPB | Turning Point Brands | 32.73 | 28.829 | +3.901 (14%) |
| IZEA | Izea Inc | 3.01 | 2.652 | +0.358 (14%) |
| MRNA | Moderna Inc | 125.00 | 110.172 | +14.828 (13%) |
| QTWO | Q2 Holdings Inc | 60.36 | 53.202 | +7.158 (13%) |
| TDW | Tidewater Inc | 106.51 | 93.999 | +12.511 (13%) |
| ANGI | Angi Inc | 2.54 | 2.242 | +0.298 (13%) |
| ELMD | Electromed Inc | 18.50 | 16.337 | +2.163 (13%) |
| SATS | Echostar Corp | 17.445 | 15.409 | +2.036 (13%) |
| PTCT | Ptc Therapeutics | 33.01 | 29.216 | +3.794 (13%) |
| LIVN | Livanova Plc OR Sh | 64.15 | 56.785 | +7.365 (13%) |
| CLLS | Cellectis S.A. ADR | 2.99 | 2.65 | +0.34 (13%) |
| VNET | Vnet Group Inc | 1.91 | 1.693 | +0.217 (13%) |
| NKTR | Nektar Therapeutics | 1.57 | 1.393 | +0.177 (13%) |
| SSP | E.W. Scripps Company | 4.27 | 3.79 | +0.48 (13%) |
| LMAT | Lemaitre Vascular | 74.22 | 65.901 | +8.319 (13%) |
| AMGN | Amgen Inc | 311.29 | 276.53 | +34.76 (13%) |
| VMI | Valmont Industries | 246.21 | 218.884 | +27.326 (12%) |
| W | Wayfair Inc | 63.59 | 56.559 | +7.031 (12%) |
| SNES | Senestech Inc | 0.862 | 0.767 | +0.095 (12%) |
| MBIN | Merchants Bancorp | 45.87 | 40.833 | +5.037 (12%) |
| OBT | Orange County Bancor | 51.87 | 46.182 | +5.688 (12%) |
| PTN | Palatin Technologies | 2.11 | 1.879 | +0.231 (12%) |
| NVAX | Novavax Inc | 4.93 | 4.393 | +0.537 (12%) |
| VST | Vistra Energy Corp | 81.49 | 72.617 | +8.873 (12%) |
| ILPT | Industrial Logistics Properties Trust | 4.37 | 3.894 | +0.476 (12%) |
| CGC | Canopy Growth Corp | 10.24 | 9.125 | +1.115 (12%) |
| SIEB | Siebert Fin Cp | 2.32 | 2.068 | +0.252 (12%) |
| KTEC | KS Hang Seng Tech Index ETF | 12.66 | 11.286 | +1.374 (12%) |
| NEON | Neonode Inc | 2.08 | 1.855 | +0.225 (12%) |
| CRMD | Cormedix Inc | 5.84 | 5.218 | +0.622 (12%) |
| SMMT | Summit Therapeu ADR | 4.39 | 3.925 | +0.465 (12%) |
| WLFC | Willis Lease Fin C | 55.99 | 50.073 | +5.917 (12%) |
| NVCR | Novocure Ltd Ord Sh | 14.78 | 13.22 | +1.56 (12%) |
| PDD | Pdd Holdings Inc | 140.18 | 125.40 | +14.78 (12%) |
| HCP | Hashicorp Inc Cl A | 32.85 | 29.389 | +3.461 (12%) |
| EXPI | Exp Realty International | 11.62 | 10.395 | +1.225 (12%) |
| NYCB | New York Community Bancorp | 3.53 | 3.163 | +0.367 (12%) |
| DXYN | The Dixie Group | 0.616 | 0.552 | +0.064 (12%) |
| MELI | Mercadolibre Inc | 1,630.56 | 1,461.549 | +169.011 (12%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 34.89 | 31.28 | +3.61 (12%) |
| COGT | Cogent Biosciences Inc | 7.53 | 6.751 | +0.779 (12%) |
| SFM | Sprouts Farmers Market | 73.68 | 66.099 | +7.581 (11%) |
| WLDN | Willdan Group Inc | 31.29 | 28.078 | +3.212 (11%) |
| MYO | Myomo Inc | 3.76 | 3.374 | +0.386 (11%) |
| QID | Ultrashort QQQ -2X ETF | 46.72 | 41.933 | +4.787 (11%) |
| GRMN | Garmin Ltd | 165.97 | 149.06 | +16.91 (11%) |
| HOOK | Hookipa Pharma Inc | 0.93 | 0.836 | +0.094 (11%) |
| EVER | Everquote Inc Cl A | 21.75 | 19.557 | +2.193 (11%) |
| LC | Lendingclub Corp | 9.28 | 8.345 | +0.935 (11%) |
| DAVE | Dave Inc | 45.14 | 40.601 | +4.539 (11%) |
| CHRW | C.H. Robinson Ww | 81.20 | 73.045 | +8.155 (11%) |
| CDNA | Caredx Inc | 9.72 | 8.744 | +0.976 (11%) |
| AXTI | Axt Inc | 3.66 | 3.293 | +0.367 (11%) |
| WB | Weibo Corp ADR | 9.67 | 8.701 | +0.969 (11%) |
| YPF | Ypf Sociedad Anonima ADR | 23.38 | 21.062 | +2.318 (11%) |
| SEM | Select Medical Holdings Corp | 31.43 | 28.322 | +3.108 (11%) |
| MYFW | First Western Financial Inc | 17.45 | 15.744 | +1.706 (11%) |
| EAF | Graftech International Ltd | 1.81 | 1.634 | +0.176 (11%) |
| APEI | American Public Education | 15.08 | 13.615 | +1.465 (11%) |
| WISA | Wisa Technologies Inc | 4.61 | 4.164 | +0.446 (11%) |
| CLWT | Euro Tech Holdings | 1.74 | 1.572 | +0.168 (11%) |
| STRA | Strayer Education | 120.65 | 109.015 | +11.635 (11%) |
| EAT | Brinker International | 54.98 | 49.68 | +5.30 (11%) |
| USLM | U S Lime & Mineral | 340.19 | 307.421 | +32.769 (11%) |
| OMER | Omeros Corp | 3.73 | 3.372 | +0.358 (11%) |
| RILY | B. Riley Financl | 31.10 | 28.12 | +2.98 (11%) |
| VNRX | Volitionrx Ltd | 0.891 | 0.806 | +0.085 (11%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.92 | 3.547 | +0.373 (11%) |
| ST | Sensata Technologies Holding N.V. | 40.07 | 36.259 | +3.811 (11%) |
| SLCA | U.S. Silica Holdings Inc | 15.51 | 14.037 | +1.473 (10%) |
| ULH | Universal Logis Holdings | 42.53 | 38.503 | +4.027 (10%) |
| SE | Sea Ltd ADR | 66.66 | 60.357 | +6.303 (10%) |
| NTIC | Northern Technologies Intl Corp | 17.85 | 16.166 | +1.684 (10%) |
| BE | Bloom Energy Corp Cl A | 11.80 | 10.69 | +1.11 (10%) |
| BV | Brightview Holdings Inc | 12.66 | 11.472 | +1.188 (10%) |
| SCYX | Scynexis Inc | 1.77 | 1.604 | +0.166 (10%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.58 | 7.776 | +0.804 (10%) |
| MCBC | Macatawa Bank Corp | 14.42 | 13.074 | +1.346 (10%) |
| ARLO | Arlo Technologies Inc | 12.96 | 11.753 | +1.207 (10%) |
| TRN | Trinity Industries | 30.44 | 27.615 | +2.825 (10%) |
| TGTX | Tg Therapeuticscmn | 16.19 | 14.697 | +1.493 (10%) |
| IMMP | Immutep Ltd ADR | 2.82 | 2.56 | +0.26 (10%) |
| TILE | Interface Inc | 17.39 | 15.791 | +1.599 (10%) |
| LMNR | Limoneira Company | 21.99 | 19.969 | +2.021 (10%) |
| FTDR | Frontdoor Inc | 34.65 | 31.471 | +3.179 (10%) |
| EXPO | Exponent Inc | 94.33 | 85.683 | +8.647 (10%) |
| NOAH | Noah Holdings Ltd ADR | 13.66 | 12.408 | +1.252 (10%) |
| CQQQ | China Technology Invesco ETF | 36.60 | 33.247 | +3.353 (10%) |
| CRIS | Curis Inc | 16.36 | 14.862 | +1.498 (10%) |
| BKD | Brookdale Senior Living Inc | 7.49 | 6.804 | +0.686 (10%) |
| LE | Lands' End Inc | 14.19 | 12.895 | +1.295 (10%) |
| RM | Regional Managment Corp | 28.34 | 25.768 | +2.572 (10%) |
| IAC | Iac Inc | 55.07 | 50.09 | +4.98 (10%) |
| INSG | Inseego Corp | 3.66 | 3.329 | +0.331 (10%) |
| NOVA | Sunnova Energy International | 4.79 | 4.36 | +0.43 (10%) |
| ACRS | Aclaris Therapts | 1.36 | 1.238 | +0.122 (10%) |
| BIDU | Baidu Inc ADR | 113.41 | 103.259 | +10.151 (10%) |
| PVBC | Provident Bancorp CS | 9.65 | 8.788 | +0.862 (10%) |
| DRIO | Dario Health Corp | 1.57 | 1.43 | +0.14 (10%) |
| IOT | Samsara Inc Cl A | 38.03 | 34.646 | +3.384 (10%) |
| USAP | Universal Stainles | 28.98 | 26.404 | +2.576 (10%) |
| CSTE | Caesarstone Sdot-Yam | 6.39 | 5.825 | +0.565 (10%) |
| POWL | Powell Inds Inc | 159.95 | 145.933 | +14.017 (10%) |
| FTAI | Ftai Aviation Ltd | 78.32 | 71.458 | +6.862 (10%) |
| TER | Teradyne Inc | 120.44 | 109.972 | +10.468 (10%) |
| RUN | Sunrun Inc | 11.90 | 10.867 | +1.033 (10%) |
| IQ | Iqiyi Inc ADR | 5.08 | 4.639 | +0.441 (10%) |
| AGIO | Agios Pharmaceuticals | 34.54 | 31.549 | +2.991 (9%) |
| LRN | Stride Inc | 69.82 | 63.786 | +6.034 (9%) |
| OXBR | Oxbridge Ord Shrs | 1.18 | 1.078 | +0.102 (9%) |
| ATEN | A10 Networks Inc | 15.15 | 13.844 | +1.306 (9%) |
| AY | Atlantica Yield Plc | 21.41 | 19.568 | +1.842 (9%) |
| BFLY | Butterfly Network Inc | 0.943 | 0.862 | +0.081 (9%) |
| ATI | Ati Inc | 58.16 | 53.168 | +4.992 (9%) |
| MBRX | Moleculin Biotech CS | 5.02 | 4.592 | +0.428 (9%) |
| UPLD | Upland Software Inc | 2.59 | 2.37 | +0.22 (9%) |
| NGVT | Ingevity Corp | 53.56 | 49.045 | +4.515 (9%) |
| MITT | Ag Mortgage Investment Trust | 6.27 | 5.744 | +0.526 (9%) |
| CHEF | The Chefs Warehouse | 37.78 | 34.613 | +3.167 (9%) |
| PAM | Pampa Energia S.A. ADR | 48.74 | 44.694 | +4.046 (9%) |
| QRHC | Quest Resource | 10.25 | 9.40 | +0.85 (9%) |
| MRUS | Merus N.V. CS | 48.36 | 44.35 | +4.01 (9%) |
| IOVA | Iovance Biotherapeutics Inc | 13.63 | 12.503 | +1.127 (9%) |
| RMD | Resmed Inc | 216.98 | 199.118 | +17.862 (9%) |
| EVA | Enviva Partners LP | 0.51 | 0.468 | +0.042 (9%) |
| SNDA | Sonida Senior Living Inc | 33.40 | 30.66 | +2.74 (9%) |
| ASPS | Altisource Portfolio | 2.05 | 1.882 | +0.168 (9%) |
| BABA | Alibaba Group Holding ADR | 81.33 | 74.66 | +6.67 (9%) |
| UVSP | Univest Corp of Penn | 22.38 | 20.556 | +1.824 (9%) |
| TROX | Tronox Inc | 18.84 | 17.307 | +1.533 (9%) |
| INO | Inovio Pharma | 12.10 | 11.119 | +0.981 (9%) |
| WWD | Woodward Inc | 168.83 | 155.175 | +13.655 (9%) |
| XXII | 22nd Century Group Inc | 1.67 | 1.535 | +0.135 (9%) |
| GLAD | Gladstone Cap Corp | 21.43 | 19.71 | +1.72 (9%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 20.08 | 18.469 | +1.611 (9%) |
| CEPU | Central Puerto S.A. ADR | 10.88 | 10.008 | +0.872 (9%) |
| FGBI | First Gurty Banc | 11.37 | 10.461 | +0.909 (9%) |
| MLAB | Mesa Labs Inc | 115.50 | 106.273 | +9.227 (9%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 19.44 | 17.887 | +1.553 (9%) |
| UTHR | United Therapeutic | 262.40 | 241.474 | +20.926 (9%) |
| KIDS | Orthopediatrics Corp | 32.83 | 30.224 | +2.606 (9%) |
| GTN | Gray Television | 6.48 | 5.97 | +0.51 (9%) |
| IIPR | Innovative Industrial Properties | 109.48 | 100.864 | +8.616 (9%) |
| IHS | IHS Holding Ltd | 3.80 | 3.503 | +0.297 (8%) |
| RYTM | Rhythm Pharmaceuticals Inc | 43.76 | 40.343 | +3.417 (8%) |
| JKS | Jinkosolar Holding Company ADR | 26.18 | 24.139 | +2.041 (8%) |
| SKX | Skechers U.S.A. | 67.10 | 61.872 | +5.228 (8%) |
| VCTR | Victory Capital Holdings Inc Cl A | 52.19 | 48.125 | +4.065 (8%) |
| TOUR | Tuniu Corporatio ADR | 0.925 | 0.853 | +0.072 (8%) |
| MDXG | Mimedx Group Inc | 7.37 | 6.797 | +0.573 (8%) |
| BY | Byline Bancorp Inc | 23.28 | 21.471 | +1.809 (8%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 18.68 | 17.234 | +1.446 (8%) |
| ODC | Oil-Dri Corp of America | 76.82 | 70.895 | +5.925 (8%) |
| GOGL | Golden Ocean Gp | 14.79 | 13.652 | +1.138 (8%) |
| CLDX | Celldex Therapeutics | 42.56 | 39.288 | +3.272 (8%) |
| TRTX | Tpg Re Finance Trust Inc | 8.36 | 7.717 | +0.643 (8%) |
| AMRK | A-Mark Precious Meta | 41.32 | 38.158 | +3.162 (8%) |
| DAKT | Daktronics Inc | 10.35 | 9.559 | +0.791 (8%) |
| ADPT | Adaptive Biotechnologies Corp | 3.01 | 2.78 | +0.23 (8%) |
| QNST | Quinstreet Inc | 18.90 | 17.46 | +1.44 (8%) |
| FENG | Phoenix New Media Ltd ADR | 2.11 | 1.95 | +0.16 (8%) |
| FSLR | First Solar Inc | 191.55 | 177.086 | +14.464 (8%) |
| FXI | China Largecap Ishares ETF | 27.33 | 25.267 | +2.063 (8%) |
| MTH | Meritage Corp | 177.04 | 163.705 | +13.335 (8%) |
| TRMK | Trustmark Corp | 30.86 | 28.538 | +2.322 (8%) |
| GTHX | G1 Therapeutics Inc | 4.49 | 4.153 | +0.337 (8%) |
| CHN | China Fund | 11.115 | 10.287 | +0.828 (8%) |
| DCTH | Delcath Systems Inc | 5.56 | 5.146 | +0.414 (8%) |
| AVAV | Aerovironment Inc | 168.77 | 156.231 | +12.539 (8%) |
| INOD | Innodata Inc | 6.72 | 6.222 | +0.498 (8%) |
| SPXC | SPX Corp | 130.94 | 121.266 | +9.674 (8%) |
| BWA | Borgwarner Inc | 36.44 | 33.751 | +2.689 (8%) |
| GKOS | Glaukos Corp | 106.51 | 98.673 | +7.837 (8%) |
| MCB | Metropolitan Bank Holding Corp | 42.69 | 39.55 | +3.14 (8%) |
| OMCL | Omnicell Inc | 30.13 | 27.918 | +2.212 (8%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 16.85 | 15.615 | +1.235 (8%) |
| EU | Encore Energy Corp | 4.82 | 4.468 | +0.352 (8%) |
| AXTA | Axalta Coating Systems Ltd | 35.20 | 32.628 | +2.572 (8%) |
| UEIC | Universal Elect IN | 11.22 | 10.401 | +0.819 (8%) |
| CVLT | Commvault Systems | 107.43 | 99.621 | +7.809 (8%) |
| CLW | Clearwater Paper Corp | 45.22 | 41.931 | +3.289 (8%) |
| BGNE | Beigene Ltd ADR | 162.25 | 150.461 | +11.789 (8%) |
| MCHI | China Ishares MSCI ETF | 44.77 | 41.519 | +3.251 (8%) |
| SMPL | The Simply Good Foods Company | 37.34 | 34.63 | +2.71 (8%) |
| RGLS | Regulus Therapeutics | 2.65 | 2.458 | +0.192 (8%) |
| TCBK | Trico Bancshares | 37.47 | 34.76 | +2.71 (8%) |
| TTEK | Tetra Tech Inc | 207.75 | 192.753 | +14.997 (8%) |
| CDE | Coeur Mining Inc | 4.88 | 4.528 | +0.352 (8%) |
| MMYT | Makemytrip Ltd | 72.39 | 67.181 | +5.209 (8%) |
| SSG | Ultrashort Semiconductors -2X ETF | 12.55 | 11.648 | +0.902 (8%) |
| EP | Empire Petroleum Corp | 5.73 | 5.32 | +0.41 (8%) |
| RDFN | Redfin Corp | 6.20 | 5.757 | +0.443 (8%) |
| ATRO | Astronics Cp | 18.37 | 17.063 | +1.307 (8%) |
| HIBB | Hibbett Inc | 86.59 | 80.443 | +6.147 (8%) |
| KMDA | Kamada Ltd | 5.75 | 5.342 | +0.408 (8%) |
| HLF | Herbalife Ltd | 9.58 | 8.901 | +0.679 (8%) |
| LINC | Lincoln Educational | 11.09 | 10.307 | +0.783 (8%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.29 | 5.847 | +0.443 (8%) |
| ARLP | Alliance Resource Pt | 23.25 | 21.615 | +1.635 (8%) |
| AIRT | Air T Inc | 26.23 | 24.392 | +1.838 (8%) |
| PTSI | P A M Transport Sv | 17.24 | 16.031 | +1.209 (8%) |
| BMI | Badger Meter | 189.00 | 175.773 | +13.227 (8%) |
| CYH | Community Health Systems | 3.42 | 3.181 | +0.239 (8%) |
| RNA | Avidity Biosciences Inc | 26.45 | 24.605 | +1.845 (8%) |
| UXIN | Uxin Ltd ADR | 2.02 | 1.879 | +0.141 (8%) |
| TAC | Transalta Corp | 7.07 | 6.579 | +0.491 (7%) |
| PGJ | Golden Dragon China Invesco ETF | 26.99 | 25.118 | +1.872 (7%) |
| SENS | Senseonics Holdings | 0.505 | 0.47 | +0.035 (7%) |
| CAR | Avis Budget Group | 115.60 | 107.637 | +7.963 (7%) |
| ALE | Allete Inc | 64.27 | 59.841 | +4.429 (7%) |
| HAE | Haemonetics Corp | 94.40 | 87.896 | +6.504 (7%) |
| CTS | Cts Corp | 49.59 | 46.177 | +3.413 (7%) |
| NTB | Bank of Butterfield Ltd | 35.37 | 32.936 | +2.434 (7%) |
| PEBK | Peoples Bancorp NC | 31.00 | 28.872 | +2.128 (7%) |
| LILA | Liberty Latin America Cl A | 8.04 | 7.488 | +0.552 (7%) |
| FULT | Fulton Financial Cor | 17.03 | 15.864 | +1.166 (7%) |
| DHX | Dice Holdings | 2.66 | 2.478 | +0.182 (7%) |
| TAL | Tal Education Group ADR | 13.18 | 12.279 | +0.901 (7%) |
| NEP | Nextera Energy Partners LP | 30.91 | 28.799 | +2.111 (7%) |
| GCBC | Greene County Bncp | 31.06 | 28.938 | +2.122 (7%) |
| HOV | Hovnanian Enterprises Inc | 157.82 | 147.077 | +10.743 (7%) |
| SMBK | Smartfinancial Inc | 22.13 | 20.627 | +1.503 (7%) |
| PUMP | Propetro Holding Corp | 9.29 | 8.659 | +0.631 (7%) |
| OLED | Universal Display | 170.82 | 159.297 | +11.523 (7%) |
| MHLD | Maiden Holdings Ltd | 2.25 | 2.099 | +0.151 (7%) |
| TBNK | Territorial Bancorp | 8.09 | 7.547 | +0.543 (7%) |
| CMRE | Costamare Inc | 12.48 | 11.643 | +0.837 (7%) |
| MDWD | Mediwound Ltd Ord Sh | 18.65 | 17.399 | +1.251 (7%) |
| EOLS | Evolus Inc | 13.30 | 12.408 | +0.892 (7%) |
| BCOV | Brightcove Inc | 1.90 | 1.773 | +0.127 (7%) |
| MLCO | Melco Resorts & Entertainment ADR | 7.24 | 6.756 | +0.484 (7%) |
| FNKO | Funko Inc Cl A | 6.57 | 6.131 | +0.439 (7%) |
| MMLP | Martin Midstrm LP | 2.88 | 2.688 | +0.192 (7%) |
| EVC | Entravision Communications Corp | 2.25 | 2.10 | +0.15 (7%) |
| BOXL | Boxlight Corp Cl A | 0.63 | 0.588 | +0.042 (7%) |
| TFSL | Tfs Financial Corp | 13.28 | 12.398 | +0.882 (7%) |
| CSR | Centerspace | 68.71 | 64.154 | +4.556 (7%) |
| CVR | Chicago Rivet & Machine Company | 17.26 | 16.118 | +1.142 (7%) |
| LILAK | Liberty Latin America Cl C | 8.01 | 7.482 | +0.528 (7%) |
| CANG | Cango Inc ADR | 1.55 | 1.448 | +0.102 (7%) |
| TYL | Tyler Technologies | 469.00 | 438.252 | +30.748 (7%) |
| ENTA | Enanta Pharmaceutica | 15.17 | 14.176 | +0.994 (7%) |
| STI | Solidion Technology Inc | 2.40 | 2.243 | +0.157 (7%) |
| LDOS | Leidos Holdings Inc | 141.67 | 132.399 | +9.271 (7%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 55.70 | 52.066 | +3.634 (7%) |
| SLNO | Soleno Therapeutics Inc | 45.12 | 42.181 | +2.939 (7%) |
| GVA | Granite Construction Incorporated | 59.39 | 55.526 | +3.864 (7%) |
| GXC | S&P China SPDR | 73.06 | 68.324 | +4.736 (7%) |
| VKTX | Viking Thera | 76.97 | 71.998 | +4.972 (7%) |
| CGNX | Cognex Cp | 43.79 | 40.963 | +2.827 (7%) |
| RWT | Redwood Trust | 6.34 | 5.931 | +0.409 (7%) |
| AAPL | Apple Inc | 183.38 | 171.583 | +11.797 (7%) |
| ACLS | Axcelis Tech Inc | 111.45 | 104.28 | +7.17 (7%) |
| GERN | Geron Corp | 3.93 | 3.677 | +0.253 (7%) |
| VYGR | Voyager Therapeut | 8.81 | 8.243 | +0.567 (7%) |
| WSO | Watsco Inc | 464.55 | 434.704 | +29.846 (7%) |
| AMAL | Amalgamated Financial Corp | 25.38 | 23.751 | +1.629 (7%) |
| KEX | Kirby Corp | 110.52 | 103.439 | +7.081 (7%) |
| ANF | Abercrombie & Fitch Company | 128.76 | 120.546 | +8.214 (7%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 18.82 | 17.621 | +1.199 (7%) |
| COCO | The Vita Coco Company Inc | 26.51 | 24.827 | +1.683 (7%) |
| DLX | Deluxe Corp | 21.52 | 20.153 | +1.367 (7%) |
| AES | The Aes Corp | 18.67 | 17.485 | +1.185 (7%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.95 | 5.572 | +0.378 (7%) |
| SEE | Sealed Air Corp | 35.17 | 32.946 | +2.224 (7%) |
| NBY | Novabay Pharmaceuticals | 0.095 | 0.089 | +0.006 (7%) |
| EWH | Hong Kong Ishares MSCI ETF | 16.90 | 15.835 | +1.065 (7%) |
| PRMW | Primo Water Corp | 19.89 | 18.637 | +1.253 (7%) |
| IVAC | Intevac Inc | 4.26 | 3.993 | +0.267 (7%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 26.96 | 25.27 | +1.69 (7%) |
| ATOS | Atossa Therapeutics Inc | 1.66 | 1.556 | +0.104 (7%) |
| SLI | Standard Lithium Ltd | 1.28 | 1.20 | +0.08 (7%) |
| BEAT | Heartbeam Inc | 2.21 | 2.072 | +0.138 (7%) |
| QCOM | Qualcomm Inc | 179.64 | 168.436 | +11.204 (7%) |
| CIG | Comp En DE MN Cemig ADR | 2.64 | 2.476 | +0.164 (7%) |
| INSP | Inspire Medical Systems Inc | 249.72 | 234.227 | +15.493 (7%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 54.382 | 51.009 | +3.373 (7%) |
| NXPI | Nxp Semiconductors | 257.85 | 241.895 | +15.955 (7%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 183.99 | 172.601 | +11.389 (7%) |
| UPW | Ultra Utilities 2X ETF | 60.368 | 56.629 | +3.739 (7%) |
| STCN | Steel Connect Inc | 12.02 | 11.277 | +0.743 (7%) |
| COLB | Columbia Banking Sys | 20.17 | 18.927 | +1.243 (7%) |
| RAIL | Freightcar America | 3.86 | 3.622 | +0.238 (7%) |
| NTES | Netease Inc ADR | 103.02 | 96.68 | +6.34 (7%) |
| AMSC | Amer Superconductor | 13.37 | 12.55 | +0.82 (7%) |
| IBOC | Intl Bancshares | 59.42 | 55.78 | +3.64 (7%) |
| BZUN | Baozun Inc ADR | 2.75 | 2.582 | +0.168 (7%) |
| MKL | Markel Corp | 1,581.06 | 1,484.505 | +96.555 (6%) |
| CACI | Caci International | 414.95 | 389.691 | +25.259 (6%) |
| NEE | Nextera Energy | 70.14 | 65.871 | +4.269 (6%) |
| OB | Outbrain Inc | 4.41 | 4.142 | +0.268 (6%) |
| ONCY | Oncolytics Biotech Inc | 1.17 | 1.099 | +0.071 (6%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.83 | 5.477 | +0.353 (6%) |
| XNET | Xunlei Ltd ADR | 1.65 | 1.55 | +0.10 (6%) |
| ZUMZ | Zumiez Inc | 17.18 | 16.144 | +1.036 (6%) |
| CWT | California Water Service Group Holding | 50.57 | 47.523 | +3.047 (6%) |
| RGA | Reinsurance Group of America Inc | 201.65 | 189.498 | +12.152 (6%) |
| ECOR | Electrocore Inc | 6.325 | 5.944 | +0.381 (6%) |
| MPW | Medical Properties Trust | 4.87 | 4.577 | +0.293 (6%) |
| MPWR | Monolithic Power Sys | 707.22 | 664.739 | +42.481 (6%) |
| GEL | Genesis Energy LP | 12.77 | 12.003 | +0.767 (6%) |
| LOVE | The Lovesac Company | 23.38 | 21.975 | +1.405 (6%) |
| HBB | Hamilton Beach Brands Holding Cl A | 23.35 | 21.949 | +1.401 (6%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 7.09 | 6.666 | +0.424 (6%) |
| URG | Ur Energy Inc | 1.81 | 1.702 | +0.108 (6%) |
| VTR | Ventas Inc | 46.79 | 44.00 | +2.79 (6%) |
| REVG | Rev Group Inc | 23.25 | 21.868 | +1.382 (6%) |
| MSEX | Middlesex Water Company | 53.13 | 49.978 | +3.152 (6%) |
| TRI | Thomson Reuters Corp | 164.74 | 154.986 | +9.754 (6%) |
| TUR | Turkey Ishares MSCI ETF | 41.50 | 39.043 | +2.457 (6%) |
| ARRY | Array Technologies Inc | 13.46 | 12.665 | +0.795 (6%) |
| GRN | Ipath Series B Carbon ETN | 28.03 | 26.377 | +1.653 (6%) |
| FCBC | First Community Bksh | 35.51 | 33.428 | +2.082 (6%) |
| HCM | Hutchmed China Ltd ADR | 19.15 | 18.027 | +1.123 (6%) |
| TLRY | Tilray Brands Inc | 2.10 | 1.977 | +0.123 (6%) |
| IPW | Ipower Inc | 0.53 | 0.499 | +0.031 (6%) |
| SRPT | Sarepta Therapeutics | 133.66 | 125.845 | +7.815 (6%) |
| COE | 51Talk Online Education Group | 7.29 | 6.864 | +0.426 (6%) |
| RKT | Rocket Companies Inc Cl A | 13.30 | 12.524 | +0.776 (6%) |
| COCP | Cocrystal Pharma Inc | 1.63 | 1.535 | +0.095 (6%) |
| NEO | Neogenomics Inc | 15.30 | 14.411 | +0.889 (6%) |
| ESP | Espey Mfg. & Electronics | 25.30 | 23.831 | +1.469 (6%) |
| RELL | Richardson Electrncs | 10.76 | 10.136 | +0.624 (6%) |
| TDF | Templeton Dragon Fund | 8.60 | 8.101 | +0.499 (6%) |
| CCB | Coastal Financial Corp | 41.89 | 39.46 | +2.43 (6%) |
| CHDN | Churchill Downs IN | 134.02 | 126.261 | +7.759 (6%) |
| GURE | Gulf Resources Inc | 1.54 | 1.451 | +0.089 (6%) |
| CRNT | Ceragon Networks Ltd | 3.04 | 2.865 | +0.175 (6%) |
| CRNX | Crinetics Pharmaceuticals Inc | 47.20 | 44.481 | +2.719 (6%) |
| AMRC | Ameresco Inc | 22.41 | 21.123 | +1.287 (6%) |
| VSEC | V S E Cp | 82.90 | 78.149 | +4.751 (6%) |
| ALB | Albemarle Corp | 128.10 | 120.789 | +7.311 (6%) |
| ZUO | Zuora Inc | 10.08 | 9.505 | +0.575 (6%) |
| MLSS | Milestone Scientific | 0.65 | 0.613 | +0.037 (6%) |
| HSBC | HSBC Holdings Plc ADR | 44.45 | 41.93 | +2.52 (6%) |
| BKTI | Bk Technologies Inc | 14.91 | 14.065 | +0.845 (6%) |
| CPT | Camden Property Trust | 105.08 | 99.134 | +5.946 (6%) |
| ING | ING Groep N.V. ADR | 17.18 | 16.207 | +0.973 (6%) |
| MMSI | Merit Medical Sys | 78.97 | 74.515 | +4.455 (6%) |
| AQN | Algonquin Pwr & Util | 6.54 | 6.171 | +0.369 (6%) |
| SOHU | Sohu.com Inc ADR | 11.96 | 11.286 | +0.674 (6%) |
| KALU | Kaiser Aluminum | 96.11 | 90.701 | +5.409 (6%) |
| AWK | American Water Works | 128.75 | 121.504 | +7.246 (6%) |
| AINC | Ashford Inc | 4.85 | 4.577 | +0.273 (6%) |
| VNDA | Vanda Pharmaceuticals | 4.88 | 4.606 | +0.274 (6%) |
| BKU | BankUnited Inc | 28.85 | 27.231 | +1.619 (6%) |
| BZ | Kanzhun Ltd ADR | 20.40 | 19.257 | +1.143 (6%) |
| GNW | Genworth Financial Inc | 6.49 | 6.126 | +0.364 (6%) |
| RH | Rh Common Stock | 275.05 | 259.62 | +15.43 (6%) |
| MLR | Miller Industries | 52.97 | 50.004 | +2.966 (6%) |
| IRMD | Iradimed Cp | 44.70 | 42.199 | +2.501 (6%) |
| NXRT | Nexpoint Residential Trust Inc | 34.85 | 32.90 | +1.95 (6%) |
| NRG | NRG Energy | 76.65 | 72.366 | +4.284 (6%) |
| FHN | First Horizon Corp | 15.80 | 14.923 | +0.877 (6%) |
| GGE | Green Giant Inc | 0.036 | 0.034 | +0.002 (6%) |
| MERC | Mercer Intl Inc | 10.60 | 10.013 | +0.587 (6%) |
| TSLA | Tesla Inc | 181.19 | 171.183 | +10.007 (6%) |
| CRTO | Criteo S.A. ADR | 37.77 | 35.684 | +2.086 (6%) |
| SPRO | Spero Therapeutics Inc | 1.63 | 1.54 | +0.09 (6%) |
| TPH | Tri Pointe Homes Inc | 38.99 | 36.848 | +2.142 (6%) |
| ADMA | Adma Biologics | 6.81 | 6.436 | +0.374 (6%) |
| AIA | Asia 50 Ishares ETF | 64.80 | 61.252 | +3.548 (6%) |
| ANIK | Anika Therapeutics | 27.59 | 26.085 | +1.505 (6%) |
| BAND | Bandwidth Inc | 19.26 | 18.213 | +1.047 (6%) |
| SOHO | Sotherly Hotels | 1.40 | 1.324 | +0.076 (6%) |
| CDXC | Chromadex Corp CS | 3.78 | 3.575 | +0.205 (6%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.96 | 13.204 | +0.756 (6%) |
| NSIT | Insight Enterpr | 193.74 | 183.25 | +10.49 (6%) |
| AZN | Astrazeneca Plc ADR | 76.35 | 72.216 | +4.134 (6%) |
| GTE | Gran Tierra Energy Inc | 8.64 | 8.173 | +0.467 (6%) |
| PLXS | Plexus Cp | 104.07 | 98.459 | +5.611 (6%) |
| BSRR | Sierra Bancorp | 20.85 | 19.725 | +1.125 (6%) |
| UNG | US Natural Gas Fund | 15.67 | 14.825 | +0.845 (6%) |
| AR | Antero Resources Corp | 33.14 | 31.353 | +1.787 (6%) |
| THRD | Third Harmonic Bio Inc | 11.70 | 11.071 | +0.629 (6%) |
| DAN | Dana Inc | 13.31 | 12.595 | +0.715 (6%) |
| LAKE | Lakeland Inds Inc | 17.81 | 16.855 | +0.955 (6%) |
| DAL | Delta Air Lines Inc | 51.55 | 48.792 | +2.758 (6%) |
| LTRX | Lantronix Inc | 3.64 | 3.446 | +0.194 (6%) |
| WRK | Westrock Company | 51.16 | 48.435 | +2.725 (6%) |
| HTHT | H World Group Ltd | 40.98 | 38.803 | +2.177 (6%) |
| NECB | Northeast Community Bancorp | 16.60 | 15.719 | +0.881 (6%) |
| AIR | AAR Corp | 69.92 | 66.21 | +3.71 (6%) |
| WSM | Williams-Sonoma | 304.70 | 288.634 | +16.066 (6%) |
| ACIW | Aci Worldwide Inc | 35.12 | 33.277 | +1.843 (6%) |
| LFUS | Littelfuse Inc | 247.40 | 234.403 | +12.997 (6%) |
| VIRT | Virtu Financial Cm A | 22.54 | 21.356 | +1.184 (6%) |
| PLL | Piedmont Lithium Inc ADR | 13.33 | 12.631 | +0.699 (6%) |
| QCLN | Nasdaq Green Energy Index ETF | 34.39 | 32.596 | +1.794 (6%) |
| YI | 111 Inc ADR | 1.15 | 1.09 | +0.06 (6%) |
| NCSM | Ncs Multistage Holdings Inc | 17.42 | 16.517 | +0.903 (5%) |
| BIP | Brookfield Infrastructure Partners LP | 29.28 | 27.77 | +1.51 (5%) |
| EE | Excelerate Energy Inc Cl A | 17.41 | 16.517 | +0.893 (5%) |
| SHAK | Shake Shack Inc | 107.47 | 101.956 | +5.514 (5%) |
| SYF | Synchrony Financial | 45.60 | 43.263 | +2.337 (5%) |
| CFFI | C&F Financial Corp | 43.12 | 40.913 | +2.207 (5%) |
| LBAI | Lakeland Bancorp Inc | 12.94 | 12.278 | +0.662 (5%) |
| REFR | Research Frontiers | 1.59 | 1.509 | +0.081 (5%) |
| IGC | India Globalization Capital Inc | 0.511 | 0.485 | +0.026 (5%) |
| IBIO | Ibio Inc | 1.99 | 1.889 | +0.101 (5%) |
| APP | Applovin Corp Cl A | 75.07 | 71.274 | +3.796 (5%) |
| CRESY | Cresud Sacif ADR | 9.77 | 9.276 | +0.494 (5%) |
| MEG | Montrose Environmental Group Inc | 44.51 | 42.256 | +2.254 (5%) |
| LPL | Lg Display Company Ltd ADR | 4.26 | 4.045 | +0.215 (5%) |
| AMCX | AMC Networks Cl A | 11.85 | 11.253 | +0.597 (5%) |
| ENTX | Entera Bio Ltd | 2.16 | 2.051 | +0.109 (5%) |
| HBM | Hudbay Minerals Inc | 8.37 | 7.949 | +0.421 (5%) |
| SKYW | Skywest Inc | 75.33 | 71.552 | +3.778 (5%) |
| WSFS | WSFS Financial Corp | 46.07 | 43.758 | +2.312 (5%) |
| ESTA | Establishment Labs Holdings Inc | 52.83 | 50.181 | +2.649 (5%) |
| ARTNA | Artesian Res Cp A | 37.32 | 35.456 | +1.864 (5%) |
| CW | Curtiss-Wright Corp | 268.17 | 254.77 | +13.40 (5%) |
| GNK | Genco Shipping & Trading Ltd | 22.26 | 21.15 | +1.11 (5%) |
| TTD | Trade Desk Inc | 88.59 | 84.171 | +4.419 (5%) |
| CWEN | Clearway Energy Inc Cl C | 24.43 | 23.211 | +1.219 (5%) |
| SHBI | Shore Bancshares Inc | 11.21 | 10.653 | +0.557 (5%) |
| TXRH | Texas Roadhouse Inc | 163.61 | 155.485 | +8.125 (5%) |
| KBH | KB Home | 68.78 | 65.364 | +3.416 (5%) |
| GMM | Global Mofy Metaverse Limited | 1.13 | 1.074 | +0.056 (5%) |
| ASC | Ardmore Shipping Corp | 17.42 | 16.558 | +0.862 (5%) |
| IRDM | Iridium Comm Inc | 30.32 | 28.822 | +1.498 (5%) |
| WSBF | Waterstone Financial | 12.25 | 11.647 | +0.603 (5%) |
| MTX | Minerals Technologies Inc | 77.19 | 73.389 | +3.801 (5%) |
| REW | Ultrashort Technology -2X ETF | 14.43 | 13.719 | +0.711 (5%) |
| SILC | Silicom Ltd | 16.33 | 15.528 | +0.802 (5%) |
| WEAT | Teucrium Wheat | 5.87 | 5.582 | +0.288 (5%) |
| LMB | Limbach Holdings Inc | 45.31 | 43.087 | +2.223 (5%) |
| AVA | Avista Corp | 37.30 | 35.472 | +1.828 (5%) |
| HONE | Harborone Bancorp Inc | 10.60 | 10.081 | +0.519 (5%) |
| NTRA | Natera Inc | 96.98 | 92.237 | +4.743 (5%) |
| CPF | Central Pacific Financial Company | 20.85 | 19.836 | +1.014 (5%) |
| PED | Pedevco Corp | 0.966 | 0.919 | +0.047 (5%) |
| DAC | Danaos Corp | 78.54 | 74.726 | +3.814 (5%) |
| CHRS | Coherus Bio | 2.27 | 2.16 | +0.11 (5%) |
| AVGR | Avinger Inc | 3.90 | 3.711 | +0.189 (5%) |
| CPHC | Canterbury Park Hl | 24.43 | 23.249 | +1.181 (5%) |
| NEWP | New Pacific Metals Corp | 1.97 | 1.875 | +0.095 (5%) |
| CLH | Clean Harbors | 207.35 | 197.369 | +9.981 (5%) |
| BRT | BRT Realty Trust | 18.48 | 17.591 | +0.889 (5%) |
| NU | Nu Holdings Ltd Cl A | 11.68 | 11.118 | +0.562 (5%) |
| RRGB | Red Robin Gourmet Burgers Inc | 7.32 | 6.969 | +0.351 (5%) |
| CASI | Casi Pharmaceuticals Inc | 2.795 | 2.661 | +0.134 (5%) |
| ABCB | Ameris Bancorp | 49.82 | 47.433 | +2.387 (5%) |
| RGCO | Rgc Resources Inc | 21.38 | 20.356 | +1.024 (5%) |
| KB | KB Financial Group Inc ADR | 54.11 | 51.517 | +2.593 (5%) |
| HIW | Highwoods Properties | 26.77 | 25.491 | +1.279 (5%) |
| OPK | Opko Health Inc | 1.30 | 1.238 | +0.062 (5%) |
| SBGI | Sinclair Inc | 13.21 | 12.58 | +0.63 (5%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.78 | 12.172 | +0.608 (5%) |
| CAE | Cae Inc | 20.47 | 19.497 | +0.973 (5%) |
| PANL | Pangaea Logistics So | 7.40 | 7.049 | +0.351 (5%) |
| ZBRA | Zebra Technologies | 309.59 | 294.904 | +14.686 (5%) |
| APPF | Appfolio Cl A | 239.11 | 227.77 | +11.34 (5%) |
| PCTY | Paylocity Holdings Corp | 167.63 | 159.699 | +7.931 (5%) |
| RGC | Regencell Bioscience Holdings Ltd | 5.33 | 5.078 | +0.252 (5%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.82 | 1.734 | +0.086 (5%) |
| PFS | Provident Financial Services | 15.57 | 14.836 | +0.734 (5%) |
| ZION | Zions Bancorp | 43.62 | 41.568 | +2.052 (5%) |
| PFE | Pfizer Inc | 27.81 | 26.504 | +1.306 (5%) |
| MOMO | Hello Group Inc ADR | 6.19 | 5.899 | +0.291 (5%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 24.45 | 23.303 | +1.147 (5%) |
| FFBC | First Finl Bncp [Oh] | 23.29 | 22.197 | +1.093 (5%) |
| MBWM | Mercantile Bank Corp | 38.47 | 36.667 | +1.803 (5%) |
| APOG | Apogee Entrpr Inc | 63.54 | 60.567 | +2.973 (5%) |
| JCTCF | Jewett-Cameron Trd | 5.493 | 5.236 | +0.257 (5%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 27.771 | 26.47 | +1.301 (5%) |
| LPG | Dorian Lpg Ltd | 42.89 | 40.882 | +2.008 (5%) |
| APWC | Asia Pacific Wire & Cable | 1.435 | 1.368 | +0.067 (5%) |
| VSTM | Verastem Inc | 10.90 | 10.392 | +0.508 (5%) |
| RDNT | Radnet Inc | 51.20 | 48.819 | +2.381 (5%) |
| RBCAA | Republic Bancorp Inc | 52.63 | 50.185 | +2.445 (5%) |
| XYL | Xylem Inc | 137.21 | 130.834 | +6.376 (5%) |
| HUYA | Huya Inc ADR | 4.77 | 4.549 | +0.221 (5%) |
| OMAB | Grupo Aeroportuario ADR | 86.69 | 82.681 | +4.009 (5%) |
| WAB | Wabtec Corp | 162.21 | 154.70 | +7.51 (5%) |
| CATC | Cambridge Bancorp | 66.77 | 63.68 | +3.09 (5%) |
| HWC | Hancock Whitney Corp | 47.57 | 45.372 | +2.198 (5%) |
| IBKR | Interactive Brokers | 120.12 | 114.588 | +5.532 (5%) |
| APH | Amphenol Corp | 122.64 | 117.006 | +5.634 (5%) |
| NMIH | Nmi Holdings Inc | 32.51 | 31.016 | +1.494 (5%) |
| DJCO | Daily Journal Cp | 369.00 | 352.072 | +16.928 (5%) |
| SND | Smart Sand Inc | 2.20 | 2.099 | +0.101 (5%) |
| WING | Wingstop Inc | 388.55 | 370.793 | +17.757 (5%) |
| IDN | Intellicheck Mobilisia | 3.31 | 3.159 | +0.151 (5%) |
| MUX | Mcewen Mining Inc | 11.76 | 11.224 | +0.536 (5%) |
| KALV | Kalvista Pharmaceuticals Inc | 12.13 | 11.577 | +0.553 (5%) |
| JWN | Nordstrom | 20.10 | 19.185 | +0.915 (5%) |
| FUSB | First US Bancshares Inc | 10.40 | 9.928 | +0.472 (5%) |
| KFS | Kingsway Financial Services | 9.12 | 8.707 | +0.413 (5%) |
| HSTM | Healthstream Inc | 27.03 | 25.809 | +1.221 (5%) |
| FVCB | Fvcbankcorp Inc | 11.91 | 11.372 | +0.538 (5%) |
| CEG | Constellation Energy Corp | 194.86 | 186.098 | +8.762 (5%) |
| GSL | Global Ship Lease Inc | 23.14 | 22.10 | +1.04 (5%) |
| AKTS | Akoustis Technologies Inc | 0.60 | 0.573 | +0.027 (5%) |
| GOOG | Alphabet Cl C | 168.99 | 161.407 | +7.583 (5%) |
| GS | Goldman Sachs Group | 438.18 | 418.503 | +19.677 (5%) |
| ZTS | Zoetis Inc Cl A | 167.07 | 159.593 | +7.477 (5%) |
| SASR | Sandy Spring Bancorp | 22.24 | 21.245 | +0.995 (5%) |
| BKF | BRIC Ishares MSCI ETF | 36.556 | 34.922 | +1.634 (5%) |
| ALDX | Aldeyra Therapeu | 4.16 | 3.974 | +0.186 (5%) |
| GOOGL | Alphabet Cl A | 167.24 | 159.772 | +7.468 (5%) |
| HR | Healthcare Realty Trust Inc. | 14.88 | 14.218 | +0.662 (5%) |
| BIIB | Biogen Inc | 217.51 | 207.842 | +9.668 (5%) |
| NL | NL Industries | 8.24 | 7.874 | +0.366 (5%) |
| AMBA | Ambarella Inc | 47.85 | 45.724 | +2.126 (5%) |
| NICK | Nicholas Fincl Inc | 7.06 | 6.747 | +0.313 (5%) |
| HEI | Heico Corp | 211.36 | 201.997 | +9.363 (5%) |
| SHG | Shinhan Financial Group Ltd ADR | 34.50 | 32.971 | +1.529 (5%) |
| EDF | Virtus Emerging Markets Income Fund | 5.55 | 5.304 | +0.246 (5%) |
| K | Kellanova | 60.51 | 57.832 | +2.678 (5%) |
| EQT | Eqt Corp | 40.27 | 38.49 | +1.78 (5%) |
| LFVN | Lifevantage Cp | 6.57 | 6.28 | +0.29 (5%) |
| ATHM | Autohome Inc ADR | 26.90 | 25.711 | +1.189 (5%) |
| GSK | Gsk Plc ADR | 43.50 | 41.585 | +1.915 (5%) |
| OPHC | Optimumbank Hlds | 4.437 | 4.242 | +0.195 (5%) |
| SN | Sharkninja Inc | 66.08 | 63.175 | +2.905 (5%) |
| VSAT | Viasat Inc | 17.21 | 16.454 | +0.756 (5%) |
| R | Ryder System | 124.66 | 119.189 | +5.471 (5%) |
| WCC | Wesco International | 167.70 | 160.346 | +7.354 (5%) |
| NXE | Nexgen Energy Ltd | 8.29 | 7.927 | +0.363 (5%) |
| NEXT | Nextdecade Corp | 6.475 | 6.192 | +0.283 (5%) |
| PFBC | Preferred Bank LA | 79.37 | 75.90 | +3.47 (5%) |
| OCN | Ocwen Financial Corp | 25.72 | 24.596 | +1.124 (5%) |
| SF | Stifel Financial Corp | 81.77 | 78.199 | +3.571 (5%) |
| ZDGE | Zedge Inc Cl B | 2.62 | 2.506 | +0.114 (5%) |
| ATEC | Alphatec Holdings | 13.65 | 13.057 | +0.593 (5%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 21.74 | 20.798 | +0.942 (5%) |
| PMT | Pennymac Mortgage Investment Trust | 14.70 | 14.064 | +0.636 (5%) |
| UL | Unilever Plc ADR | 52.13 | 49.877 | +2.253 (5%) |
| LASR | Nlight Inc | 12.14 | 11.615 | +0.525 (5%) |
| KURA | Kura Oncology | 20.63 | 19.74 | +0.89 (5%) |
| SRRK | Scholar Rock Holding Corp | 15.35 | 14.688 | +0.662 (5%) |
| PRIM | Primoris Services Cp | 47.30 | 45.265 | +2.035 (4%) |
| VRSK | Verisk Analytics Inc | 237.33 | 227.109 | +10.221 (4%) |
| EEFT | Euronet Worldwide | 110.24 | 105.50 | +4.74 (4%) |
| GIGM | Gigamedia Ltd | 1.40 | 1.34 | +0.06 (4%) |
| DLR | Digital Realty Trust | 147.00 | 140.704 | +6.296 (4%) |
| OC | Owens Corning Inc | 174.81 | 167.339 | +7.471 (4%) |
| PAR | Par Technology Corp | 44.69 | 42.781 | +1.909 (4%) |
| EZA | South Africa Ishares MSCI ETF | 41.57 | 39.794 | +1.776 (4%) |
| IVR | Invesco Mortgage Capital Inc | 9.11 | 8.722 | +0.388 (4%) |
| SB | Safe Bulkers Inc | 5.19 | 4.969 | +0.221 (4%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.42 | 7.104 | +0.316 (4%) |
| FBP | First Bancorp | 18.08 | 17.312 | +0.768 (4%) |
| BCS | Barclays Plc ADR | 10.26 | 9.825 | +0.435 (4%) |
| FRO | Frontline Plc | 24.74 | 23.69 | +1.05 (4%) |
| XENE | Xenon Pharmaceuticals Inc | 43.75 | 41.893 | +1.857 (4%) |
| SXT | Sensient Technologies Corp | 74.00 | 70.871 | +3.129 (4%) |
| CRAI | Cra International | 153.82 | 147.323 | +6.497 (4%) |
| MCI | Massmutual Corporate Investors | 18.70 | 17.912 | +0.788 (4%) |
| TRU | Transunion | 77.07 | 73.819 | +3.251 (4%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 16.259 | 15.577 | +0.682 (4%) |
| SDPI | Superior Drilling Products Inc | 1.24 | 1.188 | +0.052 (4%) |
| TWO | Two Harbors Invt Corp | 13.09 | 12.542 | +0.548 (4%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 17.38 | 16.653 | +0.727 (4%) |
| REGN | Regeneron Pharmaceuticals | 957.00 | 917.002 | +39.998 (4%) |
| NDLS | Noodles & Company | 1.58 | 1.514 | +0.066 (4%) |
| ACHV | Achieve Life Sciences Inc | 4.735 | 4.537 | +0.198 (4%) |
| GBR | New Concept Energy Inc | 1.27 | 1.217 | +0.053 (4%) |
| GLW | Corning Inc | 33.72 | 32.313 | +1.407 (4%) |
| PJT | Pjt Partners Inc Cl A | 99.53 | 95.379 | +4.151 (4%) |
| FTEK | Fuel Tech Inc | 1.25 | 1.198 | +0.052 (4%) |
| GSM | Ferroglobe Plc Os | 5.38 | 5.156 | +0.224 (4%) |
| GDOT | Green Dot Corp | 9.22 | 8.837 | +0.383 (4%) |
| SO | Southern Company | 75.85 | 72.705 | +3.145 (4%) |
| AVIR | Atea Pharmaceuticals Inc | 3.96 | 3.796 | +0.164 (4%) |
| DNN | Denison Mines Corp | 2.13 | 2.042 | +0.088 (4%) |
| TDG | Transdigm Group Inc | 1,293.80 | 1,240.299 | +53.501 (4%) |
| CMCM | Cheetah Mobile Inc ADR | 3.97 | 3.806 | +0.164 (4%) |
| CHW | Calamos Gbl Dyn Inc | 6.69 | 6.414 | +0.276 (4%) |
| HBNC | Horizon Bancorp | 12.47 | 11.957 | +0.513 (4%) |
| PEG | Public Service Enterprise Group Inc | 70.45 | 67.549 | +2.901 (4%) |
| DCO | Ducommun Inc | 55.90 | 53.608 | +2.292 (4%) |
| CRON | Cronos Group Inc | 2.68 | 2.57 | +0.11 (4%) |
| BLFS | Biolife Solutions | 18.03 | 17.291 | +0.739 (4%) |
| XBIO | Xenetic Biosciences Inc | 4.27 | 4.095 | +0.175 (4%) |
| EFOI | Energy Focus Inc | 1.59 | 1.525 | +0.065 (4%) |
| CASH | Pathward Financial Inc | 52.93 | 50.766 | +2.164 (4%) |
| UMC | United Microelectronics Corp ADR | 8.15 | 7.818 | +0.332 (4%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.42 | 8.077 | +0.343 (4%) |
| CMG | Chipotle Mexican Grill | 3,155.38 | 3,026.889 | +128.491 (4%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.66 | 9.268 | +0.392 (4%) |
| NBTB | NBT Bancorp Inc | 36.89 | 35.394 | +1.496 (4%) |
| SHIP | Seanergy Maritime Hl | 9.65 | 9.258 | +0.392 (4%) |
| LIT | GX Lithium & Battery Tech ETF | 46.00 | 44.135 | +1.865 (4%) |
| NHI | National Health Investors | 64.72 | 62.102 | +2.618 (4%) |
| BJRI | Bj's Restaurants Inc | 34.68 | 33.278 | +1.402 (4%) |
| EMKR | Emcore Corp | 2.65 | 2.543 | +0.107 (4%) |
| PKOH | Park Ohio Holdings Cp | 26.07 | 25.016 | +1.054 (4%) |
| EME | Emcor Group | 363.77 | 349.066 | +14.704 (4%) |
| ORA | Ormat Technologies | 67.50 | 64.77 | +2.73 (4%) |
| LPTX | Leap Therapeutics Inc | 3.19 | 3.061 | +0.129 (4%) |
| UBX | Unity Biotechnology Inc | 1.61 | 1.545 | +0.065 (4%) |
| CODA | Coda Octopus Group | 6.70 | 6.43 | +0.27 (4%) |
| CLMT | Calumet Specialty Pr | 16.20 | 15.55 | +0.65 (4%) |
| FIBK | First Interstate Ban | 27.64 | 26.531 | +1.109 (4%) |
| AXS | Axis Capital Holdings | 65.39 | 62.769 | +2.621 (4%) |
| CPK | Chesapeake Utilities Corp | 110.05 | 105.633 | +4.417 (4%) |
| FMC | FMC Corp | 61.85 | 59.366 | +2.484 (4%) |
| MATW | Matthews Intl Corp | 28.59 | 27.445 | +1.145 (4%) |
| TV | Grupo Televisa S.A. ADR | 3.17 | 3.043 | +0.127 (4%) |
| MDGL | Madrigal Pharmaceuticals Inc | 229.84 | 220.634 | +9.206 (4%) |
| GMET | Vaneck Green Metals ETF | 26.60 | 25.538 | +1.062 (4%) |
| CIO | City Office REIT Inc | 4.84 | 4.648 | +0.192 (4%) |
| AWR | American States Water Company | 73.53 | 70.623 | +2.907 (4%) |
| WAL | Western Alliance Bancorp | 61.29 | 58.866 | +2.424 (4%) |
| CNOB | Connectone Bancorp | 19.49 | 18.718 | +0.772 (4%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 81.07 | 77.868 | +3.202 (4%) |
| TIL | Instil Bio Inc | 11.30 | 10.854 | +0.446 (4%) |
| FFIC | Flushing Finl Corp | 12.15 | 11.672 | +0.478 (4%) |
| VTNR | Vertex Energy | 1.37 | 1.316 | +0.054 (4%) |
| MPB | Mid Penn Bancorp Inc | 21.32 | 20.483 | +0.837 (4%) |
| HTBI | Hometrust Bancshares | 26.64 | 25.593 | +1.047 (4%) |
| BHR | Braemar Hotels & Resorts Inc | 2.62 | 2.517 | +0.103 (4%) |
| MATX | Matson Inc | 113.36 | 108.912 | +4.448 (4%) |
| STRC | Palladyne Ai Corp | 2.46 | 2.364 | +0.096 (4%) |
| AMKR | Amkor Technology | 32.34 | 31.082 | +1.258 (4%) |
| RDIB | Reading International Inc Cl B | 15.80 | 15.186 | +0.614 (4%) |
| UVV | Universal Corp | 53.39 | 51.319 | +2.071 (4%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 70.76 | 68.021 | +2.739 (4%) |
| SGU | Star Gas Partners LP | 11.39 | 10.949 | +0.441 (4%) |
| XBIT | Xbiotech Inc | 8.49 | 8.162 | +0.328 (4%) |
| BDN | Brandywine Realty Trust | 4.69 | 4.509 | +0.181 (4%) |
| PHM | Pultegroup | 116.64 | 112.138 | +4.502 (4%) |
| TEF | Telefonica S.A. ADR | 4.56 | 4.384 | +0.176 (4%) |
| SPSC | Sps Commerce Inc | 182.41 | 175.398 | +7.012 (4%) |
| WWW | Wolverine World Wide | 10.75 | 10.338 | +0.412 (4%) |
| XHR | Xenia Hotels & Resorts Inc | 14.97 | 14.397 | +0.573 (4%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 30.25 | 29.095 | +1.155 (4%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.65 | 5.434 | +0.216 (4%) |
| ASIA | Matthews Pacific Tiger Active ETF | 26.19 | 25.195 | +0.995 (4%) |
| NVDA | Nvidia Corp | 887.89 | 854.189 | +33.701 (4%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 26.131 | 25.137 | +0.994 (4%) |
| KN | Knowles Corp | 16.57 | 15.94 | +0.63 (4%) |
| AVNS | Avanos Medical Inc | 19.68 | 18.932 | +0.748 (4%) |
| PRTA | Prothena Corp | 22.93 | 22.061 | +0.869 (4%) |
| RMAX | Re/Max Holdings Inc | 7.71 | 7.418 | +0.292 (4%) |
| OLLI | Ollies Bargain CS | 76.80 | 73.89 | +2.91 (4%) |
| CTBI | Community TR Bancp | 43.62 | 41.98 | +1.64 (4%) |
| INTG | Intergroup Cp The | 22.35 | 21.508 | +0.842 (4%) |
| YORW | York Water Company | 36.90 | 35.513 | +1.387 (4%) |
| EMF | Templeton Emerging Markets Fund | 12.20 | 11.741 | +0.459 (4%) |
| ESE | Esco Technologies Inc | 107.28 | 103.25 | +4.03 (4%) |
| HFWA | Heritage Financial | 18.89 | 18.183 | +0.707 (4%) |
| NBN | Northeast Bncp | 54.98 | 52.922 | +2.058 (4%) |
| TK | Teekay Shipping Corp | 7.71 | 7.421 | +0.289 (4%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 9.53 | 9.173 | +0.357 (4%) |
| FAN | Global Wind Energy ETF FT | 15.891 | 15.298 | +0.593 (4%) |
| FBK | Fb Financial Corp | 38.52 | 37.083 | +1.437 (4%) |
| ONB | Old National Bncp | 17.19 | 16.549 | +0.641 (4%) |
| JILL | J. Jill Inc | 27.54 | 26.516 | +1.024 (4%) |
| UEC | Uranium Energy | 7.21 | 6.943 | +0.267 (4%) |
| CAMT | Camtek Ltd | 83.28 | 80.194 | +3.086 (4%) |
| IDCC | Interdigital Inc | 103.64 | 99.796 | +3.844 (4%) |
| ALLK | Allakos Inc | 1.16 | 1.117 | +0.043 (4%) |
| PLAB | Photronics Inc | 28.78 | 27.716 | +1.064 (4%) |
| UAL | United Airlines Holdings Inc | 51.65 | 49.747 | +1.903 (4%) |
| CVM | Cel-Sci Corp | 1.63 | 1.57 | +0.06 (4%) |
| KBR | KBR Inc | 66.79 | 64.335 | +2.455 (4%) |
| ROL | Rollins Inc | 46.12 | 44.422 | +1.698 (4%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.84 | 9.479 | +0.361 (4%) |
| THR | Thermon Group Holdings Inc | 32.74 | 31.537 | +1.203 (4%) |
| WABC | Westamerica Bancorp | 49.28 | 47.475 | +1.805 (4%) |
| UTI | Universal Technical Institute Inc | 15.61 | 15.038 | +0.572 (4%) |
| CPSS | Consumer Portfol | 8.91 | 8.585 | +0.325 (4%) |
| AIG | American International Group | 78.48 | 75.615 | +2.865 (4%) |
| LAUR | Laureate Education Inc | 14.98 | 14.433 | +0.547 (4%) |
| USAU | U.S. Gold Corp | 4.35 | 4.191 | +0.159 (4%) |
| OZK | Bank Ozk | 46.75 | 45.045 | +1.705 (4%) |
| VECO | Veeco Instrument | 36.37 | 35.046 | +1.324 (4%) |
| VSTO | Vista Outdoor Inc | 35.37 | 34.083 | +1.287 (4%) |
| SRTS | Sensus Healthcare Inc | 3.65 | 3.517 | +0.133 (4%) |
| CQP | Cheniere Energy Partners LP | 50.75 | 48.908 | +1.842 (4%) |
| NYT | New York Times Company | 45.04 | 43.402 | +1.638 (4%) |
| PDLB | Ponce Financial Group Inc | 8.65 | 8.336 | +0.314 (4%) |
| BLDR | Builders Firstsource | 195.81 | 188.712 | +7.098 (4%) |
| OFG | OFG Bancorp | 37.34 | 35.988 | +1.352 (4%) |
| ASB | Associated Banc-Corp | 21.97 | 21.174 | +0.796 (4%) |
| TNK | Teekay Tankers Ltd | 60.14 | 57.974 | +2.166 (4%) |
| MAIN | Main Street Capital Corp | 50.37 | 48.558 | +1.812 (4%) |
| TXN | Texas Instruments | 178.91 | 172.479 | +6.431 (4%) |
| QRTEB | Qurate Retail Inc Series B | 4.25 | 4.097 | +0.153 (4%) |
| EVI | Evi Industries Inc | 22.80 | 21.982 | +0.818 (4%) |
| BTM | Bitcoin Depot Inc | 1.98 | 1.909 | +0.071 (4%) |
| HTH | Hilltop Holdings Inc | 31.32 | 30.198 | +1.122 (4%) |
| PDT | John Hancock Premium Dividend Fund | 11.73 | 11.31 | +0.42 (4%) |
| INSW | International Seaways Inc | 56.17 | 54.165 | +2.005 (4%) |
| ANGO | Angiodynamics Inc | 6.27 | 6.047 | +0.223 (4%) |
| OPY | Oppenheimer Holdings | 40.83 | 39.379 | +1.451 (4%) |
| BFAM | Bright Horizons Family Solutions Inc | 111.23 | 107.281 | +3.949 (4%) |
| KEN | Kenon Holdings Ltd | 23.26 | 22.434 | +0.826 (4%) |
| CODX | Co-Diagnostics Inc | 1.21 | 1.167 | +0.043 (4%) |
| AEP | American Electric Power Company | 88.60 | 85.46 | +3.14 (4%) |
| CVGW | Calavo Growers Inc | 28.28 | 27.281 | +0.999 (4%) |
| INFN | Infinera Corp | 5.24 | 5.055 | +0.185 (4%) |
| CORT | Corcept Therapeutics | 24.52 | 23.657 | +0.863 (4%) |
| HUBG | Hub Group Inc A | 42.54 | 41.041 | +1.499 (4%) |
| NVMI | Nova Ltd | 178.29 | 172.007 | +6.283 (4%) |
| ATLO | Ames Natl Corp | 20.27 | 19.559 | +0.711 (4%) |
| BANF | Bancfirst Corp | 91.62 | 88.399 | +3.221 (4%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.95 | 9.601 | +0.349 (4%) |
| CSL | Carlisle Companies Inc | 398.47 | 384.523 | +13.947 (4%) |
| WPP | Wpp Plc ADR | 51.07 | 49.284 | +1.786 (4%) |
| KNOP | Knot Offshore Partners LP | 5.41 | 5.221 | +0.189 (4%) |
| BDC | Belden Inc | 88.23 | 85.155 | +3.075 (4%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 38.77 | 37.42 | +1.35 (4%) |
| SVT | Servotronics Inc | 13.00 | 12.548 | +0.452 (4%) |
| LYTS | L S I Industries | 15.28 | 14.749 | +0.531 (4%) |
| EQR | Equity Residential | 65.91 | 63.617 | +2.293 (4%) |
| VPU | Utilities ETF Vanguard | 148.68 | 143.51 | +5.17 (4%) |
| CLRB | Cellectar Biosc | 3.42 | 3.301 | +0.119 (4%) |
| CL | Colgate-Palmolive Company | 92.88 | 89.661 | +3.219 (4%) |
| APD | Air Products and Chemicals | 245.87 | 237.371 | +8.499 (4%) |
| CR | Crane Company | 142.95 | 138.01 | +4.94 (4%) |
| DD | Dupont Denemours Inc | 77.67 | 74.985 | +2.685 (4%) |
| BBH | Vaneck Biotech ETF | 164.18 | 158.503 | +5.677 (4%) |
| MTSI | Macom Technology S | 102.85 | 99.298 | +3.552 (4%) |
| CBAN | Colony Bankcorp Inc | 11.30 | 10.911 | +0.389 (4%) |
| PRGO | Perrigo Company | 32.79 | 31.659 | +1.131 (4%) |
| IDT | IDT Corp | 38.13 | 36.815 | +1.315 (4%) |
| VWO | FTSE EM ETF Vanguard | 43.63 | 42.126 | +1.504 (4%) |
| DOCU | Docusign Inc | 59.80 | 57.738 | +2.062 (4%) |
| AGX | Argan Inc | 60.84 | 58.75 | +2.09 (4%) |
| HTBK | Heritage Commerce | 8.44 | 8.15 | +0.29 (4%) |
| MG | Mistras Group Inc | 9.45 | 9.125 | +0.325 (4%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 26.35 | 25.447 | +0.903 (4%) |
| FMS | Fresenius Medical Care Ag ADR | 20.97 | 20.254 | +0.716 (4%) |
| HSY | Hershey Foods Corp | 197.92 | 191.152 | +6.768 (4%) |
| VEON | Veon Ltd ADR | 24.80 | 23.952 | +0.848 (4%) |
| BUSE | First Busey Corp | 23.72 | 22.912 | +0.808 (4%) |
| AAU | Almaden Minerals | 0.147 | 0.142 | +0.005 (4%) |
| HERO | GX Video Games & Esports ETF | 20.54 | 19.842 | +0.698 (4%) |
| KNDI | Kandi Techs Group | 2.53 | 2.444 | +0.086 (4%) |
| IPI | Intrepid Potash Inc | 20.78 | 20.074 | +0.706 (4%) |
| HAS | Hasbro Inc | 61.48 | 59.395 | +2.085 (4%) |
| PRA | Pro-Assurance Corp | 13.83 | 13.361 | +0.469 (4%) |
| FMAO | Farmers & Merch Banc | 21.79 | 21.052 | +0.738 (4%) |
| AA | Alcoa Corp | 36.77 | 35.528 | +1.242 (4%) |
| MYE | Myers Industries | 22.82 | 22.048 | +0.772 (4%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 42.47 | 41.035 | +1.435 (4%) |
| CGNT | Cognyte Software Ltd | 7.28 | 7.034 | +0.246 (4%) |
| FG | F&G Annuities & Life Inc | 39.90 | 38.551 | +1.349 (4%) |
| FCNCA | First Citizens Bancs | 1,710.00 | 1,652.266 | +57.734 (3%) |
| PLOW | Douglas Dynamics | 23.54 | 22.747 | +0.793 (3%) |
| HXL | Hexcel Corp | 68.16 | 65.859 | +2.301 (3%) |
| CAC | Camden Natl Cp | 32.03 | 30.952 | +1.078 (3%) |
| KRO | Kronos Worldwide Inc | 12.00 | 11.597 | +0.403 (3%) |
| GMF | S&P Emerging Asia Pacific SPDR | 108.284 | 104.645 | +3.639 (3%) |
| EPRT | Essential Properties Realty Trust Inc | 26.91 | 26.004 | +0.906 (3%) |
| HAIN | Hain Celestial Group | 6.80 | 6.572 | +0.228 (3%) |
| UTL | Unitil Corp | 52.63 | 50.866 | +1.764 (3%) |
| TSN | Tyson Foods | 62.02 | 59.945 | +2.075 (3%) |
| XLU | S&P 500 Utilities Sector SPDR | 68.41 | 66.13 | +2.28 (3%) |
| SWI | Solarwinds Corp | 11.70 | 11.311 | +0.389 (3%) |
| TAN | Solar Invesco ETF | 42.91 | 41.482 | +1.428 (3%) |
| URTY | Ultrapro Russell 2000 3X ETF | 43.67 | 42.216 | +1.454 (3%) |
| MTLS | Materialise NV ADR | 5.39 | 5.211 | +0.179 (3%) |
| NVT | Nvent Electric Plc | 75.89 | 73.366 | +2.524 (3%) |
| AOSL | Alpha and Omega Semi | 22.36 | 21.619 | +0.741 (3%) |
| AEG | Aegon N.V. ADR | 6.33 | 6.12 | +0.21 (3%) |
| NMM | Navios Maritime Partners LP | 44.42 | 42.945 | +1.475 (3%) |
| PCG | Pacific Gas & Electric Company | 17.57 | 16.988 | +0.582 (3%) |
| EQH | Axa Equitable Holdings Inc | 38.54 | 37.261 | +1.279 (3%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 27.913 | 26.989 | +0.924 (3%) |
| UTSI | Utstarcom Holdings C | 2.79 | 2.698 | +0.092 (3%) |
| KE | Kimball Electrnc | 21.89 | 21.168 | +0.722 (3%) |
| MVIS | Microvision | 1.61 | 1.557 | +0.053 (3%) |
| PCYO | Pure Cycle Corp | 9.91 | 9.584 | +0.326 (3%) |
| BPOP | Popular Inc | 88.85 | 85.938 | +2.912 (3%) |
| BSX | Boston Scientific Corp | 72.85 | 70.458 | +2.392 (3%) |
| PCM | Pimco Commercial Mortgage Securities | 8.87 | 8.579 | +0.291 (3%) |
| ESEA | Euroseas Ltd | 35.70 | 34.533 | +1.167 (3%) |
| SAH | Sonic Automotive | 56.43 | 54.586 | +1.844 (3%) |
| UHT | Universal Health Realty Income Trust | 36.26 | 35.078 | +1.182 (3%) |
| AYTU | Aytu Biopharma Inc | 3.01 | 2.912 | +0.098 (3%) |
| BCPC | Balchem Cp | 150.40 | 145.514 | +4.886 (3%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.34 | 18.712 | +0.628 (3%) |
| TOL | Toll Brothers Inc | 123.63 | 119.606 | +4.024 (3%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 53.09 | 51.364 | +1.726 (3%) |
| WEST | Westrock Coffee Company | 10.52 | 10.178 | +0.342 (3%) |
| PRK | Park National Corp | 136.79 | 132.359 | +4.431 (3%) |
| CAAP | Corporacion America Airports Sa | 17.32 | 16.758 | +0.562 (3%) |
| AEM | Agnico-Eagle Mines Ltd | 65.04 | 62.939 | +2.101 (3%) |
| ADT | ADT Inc | 6.68 | 6.464 | +0.216 (3%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 37.63 | 36.415 | +1.215 (3%) |
| TCBI | Texas Capital Bncsh | 60.58 | 58.63 | +1.95 (3%) |
| FOXF | Fox Factory Cp | 43.52 | 42.118 | +1.402 (3%) |
| FMBH | First Mid Ill Bncshr | 32.26 | 31.221 | +1.039 (3%) |
| HLI | Houlihan Lokey | 131.90 | 127.65 | +4.25 (3%) |
| DELL | Dell Technologies Inc | 125.10 | 121.081 | +4.019 (3%) |
| CGW | S&P Global Water Index Invesco ETF | 56.86 | 55.033 | +1.827 (3%) |
| AFMD | Affimed N.V. | 5.42 | 5.246 | +0.174 (3%) |
| TNA | Smallcap Bull 3X Direxion | 37.03 | 35.844 | +1.186 (3%) |
| QD | Qudian Inc ADR | 2.50 | 2.42 | +0.08 (3%) |
| LOPE | Grand Canyon Educati | 136.11 | 131.766 | +4.344 (3%) |
| HTGC | Hercules Technology Growth Capital | 19.43 | 18.81 | +0.62 (3%) |
| AI | C3.Ai Inc Cl A | 24.04 | 23.273 | +0.767 (3%) |
| NJR | Newjersey Resources Corp | 44.70 | 43.272 | +1.428 (3%) |
| AMZN | Amazon.com Inc | 186.21 | 180.28 | +5.93 (3%) |
| CBU | Community Bank System | 46.00 | 44.533 | +1.467 (3%) |
| BGC | Bgc Partners Cl A | 8.22 | 7.958 | +0.262 (3%) |
| GPI | Group 1 Automotive | 295.04 | 285.652 | +9.388 (3%) |
| O | Realty Income Corp | 55.26 | 53.50 | +1.76 (3%) |
| SCHW | The Charles Schwab Corp | 76.04 | 73.615 | +2.425 (3%) |
| JXI | Global Utilities Ishares ETF | 61.00 | 59.057 | +1.943 (3%) |
| FPI | Farmland Partners Inc | 11.21 | 10.853 | +0.357 (3%) |
| CTSO | Cytosorbents Cor | 0.88 | 0.852 | +0.028 (3%) |
| FITB | Fifth Third Bancorp | 37.56 | 36.366 | +1.194 (3%) |
| TSCO | Tractor Supply Company | 270.21 | 261.616 | +8.594 (3%) |
| BHB | Bar Harbor Bankshares | 26.15 | 25.321 | +0.829 (3%) |
| CBSH | Commerce Bancshares | 56.14 | 54.37 | +1.77 (3%) |
| PEBO | Peoples Bancorp Inc | 29.98 | 29.034 | +0.946 (3%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 19.74 | 19.117 | +0.623 (3%) |
| DPZ | Domino's Pizza Inc | 514.33 | 498.159 | +16.171 (3%) |
| HNI | Hon Industries Inc | 44.19 | 42.797 | +1.393 (3%) |
| XBI | S&P Biotech SPDR | 89.98 | 87.145 | +2.835 (3%) |
| AQB | Aquabounty Technologies Inc | 1.97 | 1.908 | +0.062 (3%) |
| RHE | Regional Health Properties | 2.92 | 2.828 | +0.092 (3%) |
| IDU | US Utilities Ishares ETF | 87.65 | 84.897 | +2.753 (3%) |
| JEF | Jefferies Financial Group Inc | 44.86 | 43.457 | +1.403 (3%) |
| EWS | Singapore Ishares MSCI ETF | 19.31 | 18.705 | +0.605 (3%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 64.059 | 62.052 | +2.007 (3%) |
| ARIS | Aris Water Solutions Inc Cl A | 14.64 | 14.182 | +0.458 (3%) |
| HIFS | Hingham Inst For Svg | 177.63 | 172.094 | +5.536 (3%) |
| NRIM | Northrim Bancorp Inc | 49.35 | 47.812 | +1.538 (3%) |
| BLX | Banco Latinoamericano DE Comercio | 30.39 | 29.445 | +0.945 (3%) |
| ED | Consolidated Edison Company | 95.56 | 92.584 | +2.976 (3%) |
| PUI | DWA Utilities Momentum Invesco ETF | 34.735 | 33.658 | +1.077 (3%) |
| GLMD | Galmed Pharmaceutica | 0.387 | 0.375 | +0.012 (3%) |
| MAGS | The Magnificent Seven ETF | 39.78 | 38.552 | +1.228 (3%) |
| KRE | S&P Regional Banking ETF SPDR | 49.65 | 48.114 | +1.536 (3%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 46.137 | 44.716 | +1.421 (3%) |
| RIGL | Rigel Pharmaceuticals | 1.20 | 1.163 | +0.037 (3%) |
| VLGEA | Village Super Mkt | 28.75 | 27.863 | +0.887 (3%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.59 | 12.202 | +0.388 (3%) |
| PM | Philip Morris International Inc | 97.40 | 94.394 | +3.006 (3%) |
| JOE | St. Joe Company | 58.84 | 57.025 | +1.815 (3%) |
| PGRE | Paramount Group Inc | 4.81 | 4.662 | +0.148 (3%) |
| EWM | Malaysia Ishares MSCI ETF | 22.79 | 22.091 | +0.699 (3%) |
| API | Agora Inc Ads | 2.59 | 2.511 | +0.079 (3%) |
| ICLN | Global Clean Energy Ishares ETF | 13.85 | 13.427 | +0.423 (3%) |
| STRS | Stratus Pptys Inc | 23.40 | 22.685 | +0.715 (3%) |
| CCK | Crown Cork & Seal Company | 82.45 | 79.93 | +2.52 (3%) |
| PLSE | Pulse Biosciences CS | 7.82 | 7.581 | +0.239 (3%) |
| HBCP | Home Bancorp Inc | 36.95 | 35.825 | +1.125 (3%) |
| PUK | Prudential Public Ltd Company ADR | 19.00 | 18.421 | +0.579 (3%) |
| BANC | First Pactrust Bancorp | 14.63 | 14.185 | +0.445 (3%) |
| DCOM | Dime Community Bancshares Inc | 19.40 | 18.811 | +0.589 (3%) |
| GTLS | Chart Industries IN | 155.00 | 150.304 | +4.696 (3%) |
| SCKT | Socket Mobile | 1.09 | 1.057 | +0.033 (3%) |
| OSG | Overseas Shipholding Group Inc | 6.32 | 6.129 | +0.191 (3%) |
| AXON | Axon Enterprise Inc | 318.55 | 308.918 | +9.632 (3%) |
| OSBC | Old Second Bancorp | 14.36 | 13.927 | +0.433 (3%) |
| AN | Autonation Inc | 165.18 | 160.198 | +4.982 (3%) |
| BA | Boeing Company | 179.79 | 174.367 | +5.423 (3%) |
| AGM | Federal Agricultural Mortgage Corp | 194.22 | 188.364 | +5.856 (3%) |
| REX | Rex American Resources Corp | 57.13 | 55.409 | +1.721 (3%) |
| TKR | Timken Company | 89.49 | 86.795 | +2.695 (3%) |
| FXU | Utilities Alphadex ETF FT | 33.436 | 32.428 | +1.008 (3%) |
| PBD | Global Clean Energy Invesco ETF | 14.044 | 13.62 | +0.424 (3%) |
| CADE | Cadence Bank | 29.00 | 28.124 | +0.876 (3%) |
| BGS | B&G Foods Holdings | 11.39 | 11.047 | +0.343 (3%) |
| TBPH | Theravance Bio Ord | 9.46 | 9.176 | +0.284 (3%) |
| DY | Dycom Industries | 144.03 | 139.718 | +4.312 (3%) |
| CIVI | Civitas Resources Inc | 75.50 | 73.237 | +2.263 (3%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 19.60 | 19.012 | +0.588 (3%) |
| TECK | Teck Resources Ltd | 49.29 | 47.811 | +1.479 (3%) |
| LGI | Lazard Global Total Return and | 16.05 | 15.57 | +0.48 (3%) |
| TSM | Taiwan Semiconductor ADR | 141.56 | 137.329 | +4.231 (3%) |
| ECH | Chile Ishares MSCI ETF | 27.53 | 26.707 | +0.823 (3%) |
| CVBF | Cvb Financial Corp | 17.21 | 16.698 | +0.512 (3%) |
| ENV | Envestnet Inc | 62.96 | 61.087 | +1.873 (3%) |
| OTTR | Otter Tail Corp | 87.82 | 85.214 | +2.606 (3%) |
| ATR | Aptargroup | 146.81 | 142.453 | +4.357 (3%) |
| MBCN | Middlefield Banc | 23.19 | 22.501 | +0.689 (3%) |
| SNV | Synovus Financial Corp | 38.08 | 36.956 | +1.124 (3%) |
| VVPR | Vivopower International Plc | 3.76 | 3.649 | +0.111 (3%) |
| GNTY | Guaranty Bancshares Inc | 30.28 | 29.386 | +0.894 (3%) |
| WTBA | West Bancorp | 17.28 | 16.772 | +0.508 (3%) |
| DOLE | Dole Plc | 12.44 | 12.074 | +0.366 (3%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.91 | 13.501 | +0.409 (3%) |
| AMC | AMC Entertainment Holdings | 3.30 | 3.203 | +0.097 (3%) |
| ZTO | Zto Express Cayman Inc ADR | 21.48 | 20.848 | +0.632 (3%) |
| TRST | Trustco Bank Corp NY | 27.93 | 27.111 | +0.819 (3%) |
| MITK | Mitek Systems Inc | 13.38 | 12.989 | +0.391 (3%) |
| PANW | Palo Alto Networks Inc | 296.21 | 287.543 | +8.667 (3%) |
| UHAL | U-Haul Holding Company | 66.85 | 64.902 | +1.948 (3%) |
| GAIA | Gaiam Inc | 3.85 | 3.738 | +0.112 (3%) |
| DSWL | Deswell Inds Inc | 2.369 | 2.30 | +0.069 (3%) |
| HQL | Abrdn Life Sciences Investors Fund | 13.59 | 13.196 | +0.394 (3%) |
| LND | Brasilagro ADR | 5.09 | 4.942 | +0.148 (3%) |
| CSV | Carriage Services | 26.00 | 25.248 | +0.752 (3%) |
| DIOD | Diodes Inc | 72.79 | 70.691 | +2.099 (3%) |
| NATL | NCR Atleos Corporation | 21.48 | 20.863 | +0.617 (3%) |
| MCY | Mercury General Corp | 54.70 | 53.125 | +1.575 (3%) |
| BW | Babcock & Wilcox Enterprises | 1.08 | 1.049 | +0.031 (3%) |
| KMB | Kimberly-Clark Corp | 136.09 | 132.191 | +3.899 (3%) |
| SHOP | Shopify Inc | 74.46 | 72.324 | +2.136 (3%) |
| BOKF | Bok Financial Corp | 92.26 | 89.626 | +2.634 (3%) |
| COHR | Coherent Corp | 56.51 | 54.895 | +1.615 (3%) |
| HTD | John Hancock Tax Advantaged Dividend | 20.02 | 19.448 | +0.572 (3%) |
| SFL | Ship Finance International | 13.51 | 13.124 | +0.386 (3%) |
| CCD | Calams Dy Cnv IN | 22.48 | 21.837 | +0.643 (3%) |
| YRD | Yirendai Ltd ADR | 5.21 | 5.061 | +0.149 (3%) |
| ZLAB | Zai Lab Ltd ADR | 16.25 | 15.786 | +0.464 (3%) |
| OPBK | Open Bank | 9.71 | 9.433 | +0.277 (3%) |
| RMTI | Rockwell Medical IN | 1.58 | 1.535 | +0.045 (3%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.53 | 7.316 | +0.214 (3%) |
| DNB | Dun & Bradstreet Holdings Inc | 9.72 | 9.443 | +0.277 (3%) |
| EV | Mast Global Battery Recycling & Production ETF | 24.676 | 23.974 | +0.702 (3%) |
| FGB | Specialty Finance and Financial Fund | 3.80 | 3.692 | +0.108 (3%) |
| ON | On Semiconductor | 70.37 | 68.364 | +2.006 (3%) |
| SBLK | Star Bulk Carriers | 24.82 | 24.115 | +0.705 (3%) |
| VIPS | Vipshop Holdings Ltd ADR | 16.45 | 15.983 | +0.467 (3%) |
| PFSI | Pennymac Financial Services IN | 90.84 | 88.263 | +2.577 (3%) |
| ANET | Arista Networks Inc | 274.40 | 266.627 | +7.773 (3%) |
| TSQ | Townsquare Media Llc | 12.49 | 12.136 | +0.354 (3%) |
| BBW | Build-A-Bear Workshop | 29.95 | 29.103 | +0.847 (3%) |
| LTC | Ltc Properties | 33.45 | 32.503 | +0.947 (3%) |
| MLI | Mueller Industries | 56.81 | 55.205 | +1.605 (3%) |
| NEM | Newmont Mining Corp | 40.66 | 39.509 | +1.151 (3%) |
| IRT | Independence Realty Trust Inc | 16.33 | 15.868 | +0.462 (3%) |
| NHTC | Natural Hlth Trd | 6.90 | 6.705 | +0.195 (3%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 58.181 | 56.543 | +1.638 (3%) |
| ICFI | Icf International | 148.43 | 144.258 | +4.172 (3%) |
| TSBK | Timberland Bancorp | 26.10 | 25.368 | +0.732 (3%) |
| FOX | Fox Corp Cl B | 29.58 | 28.75 | +0.83 (3%) |
| CSWC | Capital Southwest | 26.17 | 25.438 | +0.732 (3%) |
| CHCI | Comstock Hlds Cos | 6.83 | 6.639 | +0.191 (3%) |
| NFBK | Northfield Bncrp Del | 9.01 | 8.758 | +0.252 (3%) |
| PATK | Patrick Inds Inc | 111.13 | 108.024 | +3.106 (3%) |
| SLM | SLM Corp | 22.01 | 21.393 | +0.617 (3%) |
| PAVM | Pavmed Inc | 2.07 | 2.012 | +0.058 (3%) |
| BWB | Bridgewater Bancshares Inc | 11.89 | 11.557 | +0.333 (3%) |
| SYBT | Stock Yards Bancorp | 46.97 | 45.659 | +1.311 (3%) |
| BKH | Black Hills Corp | 55.77 | 54.212 | +1.558 (3%) |
| MMI | Marcus & Millichap | 33.30 | 32.371 | +0.929 (3%) |
| EWU | UK Ishares MSCI ETF | 35.34 | 34.355 | +0.985 (3%) |
| CTRE | Caretrust REIT Inc | 24.97 | 24.274 | +0.696 (3%) |
| TACT | Transact Tech Inc | 5.18 | 5.036 | +0.144 (3%) |
| NTLA | Intellia Thera CS | 23.60 | 22.944 | +0.656 (3%) |
| CART | Maplebear Inc [Instacart] | 36.70 | 35.682 | +1.018 (3%) |
| DSGX | Descartes Sys Group | 95.48 | 92.831 | +2.649 (3%) |
| CMS | Cms Energy Corp | 61.56 | 59.853 | +1.707 (3%) |
| CNXC | Concentrix Corp | 59.35 | 57.707 | +1.643 (3%) |
| FLGT | Fulgent Genetics Inc | 21.50 | 20.905 | +0.595 (3%) |
| ALNY | Alnylam Pharmaceuticals | 152.33 | 148.127 | +4.203 (3%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 26.18 | 25.456 | +0.724 (3%) |
| CRK | Comstock Resources | 9.98 | 9.704 | +0.276 (3%) |
| UAN | Cvr Partners LP | 80.75 | 78.522 | +2.228 (3%) |
| OGE | Oge Energy Corp | 35.18 | 34.209 | +0.971 (3%) |
| COPX | GX Copper Miners ETF | 46.64 | 45.351 | +1.289 (3%) |
| DEM | Wisdomtree EM High Div Fund | 43.15 | 41.957 | +1.193 (3%) |
| WMG | Warner Music Group Corp Cl A | 34.14 | 33.20 | +0.94 (3%) |
| FOXA | Fox Corp Cl A | 32.11 | 31.226 | +0.884 (3%) |
| STAF | Staffing 360 Solutions Inc | 0.291 | 0.283 | +0.008 (3%) |
| STN | Stantec Inc | 83.73 | 81.433 | +2.297 (3%) |
| USD | Ultra Semiconductors 2X ETF | 89.97 | 87.506 | +2.464 (3%) |
| BUR | Burford Capital Ltd | 15.84 | 15.406 | +0.434 (3%) |
| ELSE | Electro Sensors IN | 4.25 | 4.134 | +0.116 (3%) |
| WASH | Washington TR Bncorp | 26.54 | 25.815 | +0.725 (3%) |
| M | Macy's Inc | 19.52 | 18.986 | +0.534 (3%) |
| SPWR | Sunpower Corp | 2.34 | 2.276 | +0.064 (3%) |
| ESQ | Esquire Financial Holdings Inc | 48.51 | 47.182 | +1.328 (3%) |
| BB | Blackberry Ltd | 2.93 | 2.85 | +0.08 (3%) |
| BRF | Vaneck Brazil Smallcap ETF | 15.92 | 15.486 | +0.434 (3%) |
| EMC | GX Emerging Markets Great Consumer ETF | 26.54 | 25.82 | +0.72 (3%) |
| MSI | Motorola Solutions | 353.70 | 344.112 | +9.588 (3%) |
| NOK | Nokia Corp ADR | 3.69 | 3.59 | +0.10 (3%) |
| PPL | PPL Corp | 28.09 | 27.327 | +0.763 (3%) |
| ABEV | Ambev S.A. ADR | 2.43 | 2.364 | +0.066 (3%) |
| COLM | Columbia Sprtswr | 81.01 | 78.819 | +2.191 (3%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 77.275 | 75.184 | +2.091 (3%) |
| TFC | Truist Financial Corp | 38.85 | 37.80 | +1.05 (3%) |
| CSIQ | Canadian Solar Inc | 16.79 | 16.338 | +0.452 (3%) |
| OCC | Optical Cable Corp | 2.93 | 2.851 | +0.079 (3%) |
| ARCO | Arcos Dorados Holdings Inc | 11.26 | 10.957 | +0.303 (3%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 47.68 | 46.397 | +1.283 (3%) |
| KBE | S&P Bank ETF SPDR | 46.39 | 45.141 | +1.249 (3%) |
| CARA | Cara Therapeutics | 0.778 | 0.757 | +0.021 (3%) |
| UCBI | United Comm Banks | 26.32 | 25.613 | +0.707 (3%) |
| HMN | Horace Mann Educators Corp | 37.52 | 36.514 | +1.006 (3%) |
| NI | NiSource Inc | 28.54 | 27.773 | +0.767 (3%) |
| TNP | Tsakos Energy Navigation Ltd | 26.23 | 25.525 | +0.705 (3%) |
| EBTC | Enterprise Bancorp | 25.32 | 24.642 | +0.678 (3%) |
| BOOT | Boot Barn Holdings Inc | 105.30 | 102.483 | +2.817 (3%) |
| PPBI | Pacific Premier Bncp | 22.95 | 22.335 | +0.615 (3%) |
| FIX | Comfort Systems USA | 315.03 | 306.604 | +8.426 (3%) |
| FBIZ | First Business Finan | 35.30 | 34.359 | +0.941 (3%) |
| NSSC | Napco Sec Tech Inc | 42.47 | 41.339 | +1.131 (3%) |
| NTAP | Netapp Inc | 104.64 | 101.847 | +2.793 (3%) |
| OVLY | Oak Valley Bancp CA | 24.85 | 24.187 | +0.663 (3%) |
| TQQQ | Ultrapro QQQ 3X ETF | 56.70 | 55.19 | +1.51 (3%) |
| SAA | Ultra Smallcap600 2X ETF | 23.653 | 23.022 | +0.631 (3%) |
| TMP | Tompkinstrustco | 47.32 | 46.062 | +1.258 (3%) |
| GPRO | Gopro Inc Cl A | 1.92 | 1.869 | +0.051 (3%) |
| HLIT | Harmonic Inc | 10.96 | 10.669 | +0.291 (3%) |
| QGEN | Qiagen N.V. | 42.98 | 41.839 | +1.141 (3%) |
| AER | Aercap Holdings N.V. | 87.60 | 85.268 | +2.332 (3%) |
| BH | Biglari Holdings Inc | 203.94 | 198.521 | +5.419 (3%) |
| AADR | Advisorshares Dorsey Wright ETF | 62.78 | 61.113 | +1.667 (3%) |
| ZSL | Ultrashort Silver -2X ETF | 14.55 | 14.164 | +0.386 (3%) |
| DOC | Healthpeak Properties Inc | 18.97 | 18.465 | +0.505 (3%) |
| AVB | Avalonbay Communities | 192.81 | 187.702 | +5.108 (3%) |
| EIX | Edison International | 72.34 | 70.426 | +1.914 (3%) |
| VALE | Vale S.A. ADR | 12.61 | 12.276 | +0.334 (3%) |
| MNKD | Mannkind Corp | 4.39 | 4.274 | +0.116 (3%) |
| IBN | Icici Bank Ltd ADR | 27.34 | 26.618 | +0.722 (3%) |
| MAA | Mid-America Apartment Communities | 133.00 | 129.49 | +3.51 (3%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 9.01 | 8.772 | +0.238 (3%) |
| WELL | Welltower Inc | 95.81 | 93.283 | +2.527 (3%) |
| VRA | Vera Bradley | 6.84 | 6.66 | +0.18 (3%) |
| CGO | Calamos Glb Ttl Rtn | 10.33 | 10.058 | +0.272 (3%) |
| DEI | Douglas Emmett | 13.85 | 13.486 | +0.364 (3%) |
| ESS | Essex Property Trust | 250.31 | 243.732 | +6.578 (3%) |
| TTP | Tortoise Pipeline & Energy Fund | 32.614 | 31.756 | +0.858 (3%) |
| AXSM | Axsome Thera | 74.80 | 72.831 | +1.969 (3%) |
| SBRA | Sabra REIT | 14.35 | 13.974 | +0.376 (3%) |
| PDM | Piedmont Office Realty Trust | 6.91 | 6.729 | +0.181 (3%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 52.22 | 50.853 | +1.367 (3%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 43.24 | 42.108 | +1.132 (3%) |
| GOGO | Gogo Inc | 9.02 | 8.784 | +0.236 (3%) |
| NLY | Annaly Capital Management Inc | 19.35 | 18.845 | +0.505 (3%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 340.64 | 331.745 | +8.895 (3%) |
| KIM | Kimco Realty Corp | 19.10 | 18.601 | +0.499 (3%) |
| RIO | Rio Tinto Plc ADR | 68.94 | 67.142 | +1.798 (3%) |
| COKE | Coca-Cola Consolidated Inc | 853.40 | 831.218 | +22.182 (3%) |
| SLP | Simulations Plus Inc | 46.70 | 45.486 | +1.214 (3%) |
| VLY | Valley National Bancorp | 7.73 | 7.529 | +0.201 (3%) |
| EWZ | Brazil Ishares MSCI ETF | 32.31 | 31.47 | +0.84 (3%) |
| MMM | 3M Company | 97.15 | 94.63 | +2.52 (3%) |
| DLB | Dolby Laboratories | 82.08 | 79.951 | +2.129 (3%) |
| DUK | Duke Energy Corp | 100.26 | 97.664 | +2.596 (3%) |
| BCO | Brink's Company | 90.58 | 88.242 | +2.338 (3%) |
| D | Dominion Energy Inc | 51.40 | 50.075 | +1.325 (3%) |
| FNF | Fidelity National Financial | 51.52 | 50.188 | +1.332 (3%) |
| IDA | Idacorp Inc | 96.20 | 93.719 | +2.481 (3%) |
| BUI | Blackrock Utility and Infrastr | 21.79 | 21.228 | +0.562 (3%) |
| AHH | Armada Hoffler Properties Inc | 10.83 | 10.55 | +0.28 (3%) |
| GSBC | Great Southern Bncp | 53.76 | 52.376 | +1.384 (3%) |
| HOMB | Home Bancshares Inc | 24.62 | 23.987 | +0.633 (3%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 45.56 | 44.389 | +1.171 (3%) |
| EXR | Extra Space Storage Inc | 141.87 | 138.223 | +3.647 (3%) |
| GE | General Electric Company | 164.11 | 159.892 | +4.218 (3%) |
| RMR | The Rmr Grp A | 24.24 | 23.616 | +0.624 (3%) |
| AROW | Arrow Financial Corp | 23.66 | 23.053 | +0.607 (3%) |
| MGEE | Mge Energy Inc | 79.91 | 77.861 | +2.049 (3%) |
| EXP | Eagle Materials Inc | 261.12 | 254.43 | +6.69 (3%) |
| FIW | Water ETF FT | 102.42 | 99.796 | +2.624 (3%) |
| RBB | Rbb Bancorp | 18.23 | 17.763 | +0.467 (3%) |
| ZKIN | Zk International Group Ltd | 0.663 | 0.646 | +0.017 (3%) |
| KZR | Kezar Life Sciences Inc | 0.857 | 0.835 | +0.022 (3%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 132.96 | 129.57 | +3.39 (3%) |
| B | Barnes Group | 36.54 | 35.607 | +0.933 (3%) |
| DGX | Quest Diagnostics Inc | 137.38 | 133.876 | +3.504 (3%) |
| ROG | Rogers Corp | 118.33 | 115.312 | +3.018 (3%) |
| AL | Air Lease Corp Cl A | 51.41 | 50.097 | +1.313 (3%) |
| PFMT | Performant Financial | 2.78 | 2.709 | +0.071 (3%) |
| GWRS | Global Water Reso | 12.76 | 12.434 | +0.326 (3%) |
| ABIO | Arca Biopharma Inc | 3.26 | 3.177 | +0.083 (3%) |
| EZJ | Ultra MSCI Japan 2X ETF | 40.95 | 39.909 | +1.041 (3%) |
| MCHP | Microchip Technology | 91.36 | 89.046 | +2.314 (3%) |
| ADC | Agree Realty Corp | 58.78 | 57.293 | +1.487 (3%) |
| DTE | Dte Energy Company | 112.75 | 109.897 | +2.853 (3%) |
| WPS | Intl Devd Property Ishares ETF | 28.056 | 27.344 | +0.712 (3%) |
| GRBK | Green Brick Partners | 56.64 | 55.206 | +1.434 (3%) |
| KTOS | Kratos Defns | 18.54 | 18.072 | +0.468 (3%) |
| STBA | S&T Bancorp Inc | 31.55 | 30.753 | +0.797 (3%) |
| GUT | Gabelli Utility Trust | 5.71 | 5.566 | +0.144 (3%) |
| COST | Costco Wholesale | 743.90 | 725.178 | +18.722 (3%) |
| NWFL | Norwood Financial Cp | 25.36 | 24.722 | +0.638 (3%) |
| PLUG | Plug Power Inc | 2.74 | 2.671 | +0.069 (3%) |
| CNP | Centerpoint Energy Inc | 29.45 | 28.708 | +0.742 (3%) |
| POR | Portland General Electric Company | 43.77 | 42.671 | +1.099 (3%) |
| VSH | Vishay Intertechnology | 22.77 | 22.197 | +0.573 (3%) |
| NBHC | National Bank Holdings Corp | 34.76 | 33.887 | +0.873 (3%) |
| HAFC | Hanmi Financial Cp | 15.80 | 15.406 | +0.394 (3%) |
| CIM | Chimera Investment Corp | 4.33 | 4.222 | +0.108 (3%) |
| NPK | National Presto Industries | 84.08 | 81.983 | +2.097 (3%) |
| EARN | Ellington Credit Company | 6.89 | 6.718 | +0.172 (3%) |
| LADR | Ladder Capital Corp | 11.05 | 10.774 | +0.276 (3%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 75.21 | 73.343 | +1.867 (3%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.69 | 4.574 | +0.116 (3%) |
| JGH | Nuveen Global High Income Fund | 12.90 | 12.581 | +0.319 (3%) |
| GILT | Gilat Satellite Ntwk | 5.47 | 5.335 | +0.135 (3%) |
| PODD | Insulet Corp | 174.43 | 170.121 | +4.309 (3%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.98 | 13.635 | +0.345 (3%) |
| IGF | Global Infrastructure Ishares ETF | 48.48 | 47.282 | +1.198 (3%) |
| UWM | Ultra Russell 2000 2X ETF | 37.23 | 36.312 | +0.918 (3%) |
| PFIS | Peoples Finl Svcs Company | 39.60 | 38.624 | +0.976 (3%) |
| RACE | Ferrari N.V. | 430.29 | 419.685 | +10.605 (3%) |
| HLNE | Hamilton Lane Inc Cl A | 115.67 | 112.82 | +2.85 (3%) |
| CWCO | Cons Water Inc | 26.26 | 25.614 | +0.646 (3%) |
| PNW | Pinnacle West Capital Corp | 75.79 | 73.929 | +1.861 (3%) |
| SFBS | Servisfirst Bancs | 62.83 | 61.287 | +1.543 (3%) |
| BANR | Banner Corp | 46.24 | 45.108 | +1.132 (3%) |
| EOS | Eaton Vance Enhanced Equity II | 20.30 | 19.803 | +0.497 (3%) |
| FCX | Freeport-Mcmoran Inc | 50.45 | 49.217 | +1.233 (3%) |
| JEQ | Japan Equity Fund | 6.105 | 5.956 | +0.149 (2%) |
| HPI | John Hancock Preferred | 16.62 | 16.214 | +0.406 (2%) |
| NFG | National Fuel Gas Company | 54.87 | 53.532 | +1.338 (2%) |
| CFG | Citizens Financial Group Inc/Ri | 35.39 | 34.527 | +0.863 (2%) |
| NGD | New Gold Inc | 1.81 | 1.766 | +0.044 (2%) |
| KLAC | K L A-Tencor Corp | 696.59 | 679.648 | +16.942 (2%) |
| AVK | Advent Claymore Convertible Securities | 11.94 | 11.65 | +0.29 (2%) |
| NWL | Newell Rubbermaid Inc | 7.66 | 7.474 | +0.186 (2%) |
| VC | Visteon Corp | 114.72 | 111.941 | +2.779 (2%) |
| CORN | Teucrium Corn | 20.53 | 20.033 | +0.497 (2%) |
| ESSA | Essa Bancorp Inc | 17.20 | 16.786 | +0.414 (2%) |
| SBCF | Seacoast Banking Cp | 24.12 | 23.538 | +0.582 (2%) |
| ENB | Enbridge Inc | 36.34 | 35.465 | +0.875 (2%) |
| RY | Royal Bank of Canada | 101.17 | 98.728 | +2.442 (2%) |
| TRP | TC Energy Corp | 37.62 | 36.712 | +0.908 (2%) |
| IWC | Micro-Cap Ishares ETF | 116.72 | 113.909 | +2.811 (2%) |
| ESGR | Enstar Group Ltd | 298.73 | 291.561 | +7.169 (2%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.66 | 11.38 | +0.28 (2%) |
| FLO | Flowers Foods | 24.90 | 24.303 | +0.597 (2%) |
| HPS | John Hancock Preferred Income Fund III | 15.47 | 15.098 | +0.372 (2%) |
| NWN | Northwest Natural Gas Company | 38.63 | 37.701 | +0.929 (2%) |
| FSBW | FS Bancorp Inc | 32.80 | 32.013 | +0.787 (2%) |
| BSM | Black Stone Minerals LP | 16.39 | 15.996 | +0.394 (2%) |
| OMF | Onemain Holdings Inc | 51.20 | 49.971 | +1.229 (2%) |
| AZUL | Azul S.A. ADR | 6.42 | 6.266 | +0.154 (2%) |
| SRCE | 1st Source Corp | 51.45 | 50.219 | +1.231 (2%) |
| GENC | Gencor Industries IN | 17.45 | 17.032 | +0.418 (2%) |
| DBB | DB Base Metals Fund Invesco | 20.32 | 19.835 | +0.485 (2%) |
| THFF | First Finl Corp [In] | 37.65 | 36.754 | +0.896 (2%) |
| SABA | Saba Capital Income & Opportunities Fund II | 3.87 | 3.778 | +0.092 (2%) |
| AIV | Apartment Investment and Management | 8.20 | 8.005 | +0.195 (2%) |
| NGG | National Grid Transco Plc ADR | 68.33 | 66.704 | +1.626 (2%) |
| SRE | Sempra | 72.92 | 71.181 | +1.739 (2%) |
| EPOL | Poland Ishares MSCI ETF | 24.27 | 23.691 | +0.579 (2%) |
| EPU | Peru All Ishares MSCI ETF | 41.205 | 40.229 | +0.976 (2%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 24.05 | 23.481 | +0.569 (2%) |
| AVY | Avery Dennison Corp | 221.55 | 216.322 | +5.228 (2%) |
| UDR | United Dominion Realty Trust | 38.23 | 37.328 | +0.902 (2%) |
| EWT | Taiwan Ishares MSCI ETF | 48.65 | 47.50 | +1.15 (2%) |
| WAFD | Wafd Inc | 28.45 | 27.777 | +0.673 (2%) |
| EQBK | Equity Bncsrs Cm A | 34.04 | 33.237 | +0.803 (2%) |
| VVV | Valvoline Inc | 43.62 | 42.59 | +1.03 (2%) |
| OLP | One Liberty Properties | 23.15 | 22.606 | +0.544 (2%) |
| SCCO | Southern Copper Corp | 115.41 | 112.697 | +2.713 (2%) |
| WEN | Wendys Company | 19.94 | 19.47 | +0.47 (2%) |
| AFK | Vaneck Africa Index ETF | 15.21 | 14.852 | +0.358 (2%) |
| GII | FTSE Global Infra 100 SPDR | 54.98 | 53.688 | +1.292 (2%) |
| FNV | Franco Nev Corp | 123.25 | 120.348 | +2.902 (2%) |
| YY | YY Inc ADR | 33.77 | 32.976 | +0.794 (2%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.01 | 4.892 | +0.118 (2%) |
| CWK | Cushman & Wakefield Plc | 10.02 | 9.785 | +0.235 (2%) |
| SENEB | Seneca Foods Cp B | 59.015 | 57.637 | +1.378 (2%) |
| FCF | First Commonwealth Financial Corp | 13.67 | 13.351 | +0.319 (2%) |
| EFO | Ultra MSCI EAFE 2X ETF | 45.374 | 44.315 | +1.059 (2%) |
| PPA | Aerospace & Defense Invesco ETF | 102.93 | 100.525 | +2.405 (2%) |
| ARGX | Argenx Se ADR | 388.20 | 379.145 | +9.055 (2%) |
| QDEL | Quidelortho Corp | 42.50 | 41.512 | +0.988 (2%) |
| AXL | American Axle & Manufacturing | 7.49 | 7.316 | +0.174 (2%) |
| AEO | American Eagle Outfitters | 24.30 | 23.734 | +0.566 (2%) |
| ASA | ASA Gold and Precious Metals | 17.40 | 16.995 | +0.405 (2%) |
| MPX | Marine Products Corp | 11.46 | 11.194 | +0.266 (2%) |
| OPRX | Optimizerx Corp | 10.62 | 10.373 | +0.247 (2%) |
| CENT | Central Garden | 42.15 | 41.174 | +0.976 (2%) |
| KAR | Openlane Inc | 17.69 | 17.28 | +0.41 (2%) |
| MOD | Modine Manufacturing Company | 94.11 | 91.931 | +2.179 (2%) |
| CELC | Celcuity Inc | 17.67 | 17.261 | +0.409 (2%) |
| BHLB | Berkshire Hills Bancorp | 22.36 | 21.845 | +0.515 (2%) |
| WIRE | Encore Wire Cp | 283.04 | 276.507 | +6.533 (2%) |
| IBCP | Independent Bk Cp | 25.20 | 24.618 | +0.582 (2%) |
| PAY | Paymentus Holdings Inc Cl A | 21.02 | 20.535 | +0.485 (2%) |
| DXPE | Dxp Enterprise | 52.33 | 51.13 | +1.20 (2%) |
| FE | Firstenergy Corp | 39.24 | 38.339 | +0.901 (2%) |
| SOYB | Teucrium Soybean | 25.55 | 24.964 | +0.586 (2%) |
| SNDR | Schneider National Inc | 22.02 | 21.514 | +0.506 (2%) |
| CMA | Comerica Inc | 53.07 | 51.859 | +1.211 (2%) |
| HQH | Abrdn Healthcare Investors Fund | 16.65 | 16.269 | +0.381 (2%) |
| MDU | Mdu Res Group Inc | 25.06 | 24.487 | +0.573 (2%) |
| NNI | Nelnet Inc | 96.57 | 94.363 | +2.207 (2%) |
| BLDP | Ballard Power Sys | 2.81 | 2.746 | +0.064 (2%) |
| MGIC | Magic Software Enterprises | 12.01 | 11.737 | +0.273 (2%) |
| USPH | U.S. Physical Therapy | 105.20 | 102.801 | +2.399 (2%) |
| KW | Kennedy-Wilson Holdings Inc | 8.75 | 8.552 | +0.198 (2%) |
| MHO | M/I Homes | 122.02 | 119.251 | +2.769 (2%) |
| SAIC | Science Applications International | 131.55 | 128.569 | +2.981 (2%) |
| NRO | Neuberger Berman Real Estate Securities | 3.23 | 3.157 | +0.073 (2%) |
| AEIS | Advanced Energy | 97.99 | 95.779 | +2.211 (2%) |
| EBR | Centrais Electricas Brazil ADR | 7.78 | 7.604 | +0.176 (2%) |
| FNB | F.N.B. Corp | 13.79 | 13.478 | +0.312 (2%) |
| RIV | Rivernorth Opportunities Fund | 12.02 | 11.749 | +0.271 (2%) |
| DXR | Daxor Corp | 9.80 | 9.58 | +0.22 (2%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.28 | 12.982 | +0.298 (2%) |
| GASS | Stealthgas Inc | 6.18 | 6.041 | +0.139 (2%) |
| HHH | Howard Hughes Holdings Inc | 67.01 | 65.504 | +1.506 (2%) |
| ZYME | Zymeworks Inc | 9.20 | 8.993 | +0.207 (2%) |
| PWOD | Penns Woods Bancorp | 18.47 | 18.056 | +0.414 (2%) |
| TRNS | Transcat Inc | 112.24 | 109.732 | +2.508 (2%) |
| GLP | Global Partners LP | 47.75 | 46.68 | +1.07 (2%) |
| CSWI | Csw Industrials Inc | 242.84 | 237.408 | +5.432 (2%) |
| JRSH | Jerash Holdings Inc | 3.13 | 3.06 | +0.07 (2%) |
| CIEN | Ciena Corp | 47.77 | 46.703 | +1.067 (2%) |
| PNM | PNM Resources Inc | 37.78 | 36.937 | +0.843 (2%) |
| ENPH | Enphase Energy Inc | 114.20 | 111.656 | +2.544 (2%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 79.208 | 77.45 | +1.758 (2%) |
| CENTA | Central Garden & Pet | 36.31 | 35.507 | +0.803 (2%) |
| VRNT | Verint Systems Inc | 31.25 | 30.559 | +0.691 (2%) |
| LNT | Alliant Energy Corp | 50.85 | 49.726 | +1.124 (2%) |
| VBTX | Veritex Holdings | 20.49 | 20.038 | +0.452 (2%) |
| PAGS | Pagseguro Digital Ltd Cl A | 12.81 | 12.527 | +0.283 (2%) |
| MKSI | Mks Instruments Inc | 122.02 | 119.339 | +2.681 (2%) |
| EBF | Ennis Inc | 20.26 | 19.816 | +0.444 (2%) |
| IFF | International Flavors & Fragrances | 86.64 | 84.738 | +1.902 (2%) |
| PKX | Posco Holdings Inc ADR | 74.70 | 73.064 | +1.636 (2%) |
| RGT | Royce Global Trust Inc | 10.569 | 10.337 | +0.232 (2%) |
| CUZ | Cousins Properties Inc | 23.44 | 22.929 | +0.511 (2%) |
| GLT | Glatfelter | 1.65 | 1.614 | +0.036 (2%) |
| LXU | Lsb Industries Inc | 8.51 | 8.324 | +0.186 (2%) |
| ENZL | New Zealand Ishares MSCI ETF | 45.75 | 44.75 | +1.00 (2%) |
| PHO | Water Resources Invesco ETF | 66.15 | 64.704 | +1.446 (2%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 42.05 | 41.131 | +0.919 (2%) |
| FCPT | Four Corners Property Trust IN | 24.14 | 23.613 | +0.527 (2%) |
| SIX | Six Flags Entertainment Corp | 24.72 | 24.182 | +0.538 (2%) |
| INDL | India Bull 3X Direxion | 64.05 | 62.658 | +1.392 (2%) |
| REZ | Residential and Multisector Real Estate ETF | 72.04 | 70.477 | +1.563 (2%) |
| XSD | S&P Semiconductor SPDR | 226.11 | 221.209 | +4.901 (2%) |
| GHG | Greentree Hospitality Group Ltd ADR | 3.13 | 3.062 | +0.068 (2%) |
| HRZN | Horizon Technology F | 11.81 | 11.556 | +0.254 (2%) |
| OXLC | Oxford Lane Capital | 5.15 | 5.039 | +0.111 (2%) |
| PRAA | Pra Group Inc | 24.95 | 24.413 | +0.537 (2%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 42.42 | 41.505 | +0.915 (2%) |
| ENR | Energizer Holdings Inc | 29.19 | 28.563 | +0.627 (2%) |
| MWA | Mueller Water Products | 16.23 | 15.88 | +0.35 (2%) |
| WF | Woori Finance Holdings Ltd ADR | 31.73 | 31.048 | +0.682 (2%) |
| EWY | South Korea Ishares MSCI ETF | 65.18 | 63.775 | +1.405 (2%) |
| BOTJ | Bank of The Jame Fnl | 10.41 | 10.186 | +0.224 (2%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 24.755 | 24.221 | +0.534 (2%) |
| BRAZ | GX Brazil Active ETF | 26.516 | 25.947 | +0.569 (2%) |
| RWX | DJ Intl Real Estate ETF SPDR | 25.67 | 25.12 | +0.55 (2%) |
| ARR | Armour Residential R | 19.02 | 18.615 | +0.405 (2%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.21 | 15.864 | +0.346 (2%) |
| NWE | Northwestern Energy Group Inc | 51.18 | 50.086 | +1.094 (2%) |
| NXC | Nuveen California Tax-Free Income | 13.36 | 13.075 | +0.285 (2%) |
| MSN | Emerson Radio Corp | 0.565 | 0.553 | +0.012 (2%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 114.94 | 112.503 | +2.437 (2%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.88 | 16.521 | +0.359 (2%) |
| PG | Procter & Gamble Company | 164.46 | 160.966 | +3.494 (2%) |
| ITA | US Aerospace & Defense Ishares ETF | 132.57 | 129.749 | +2.821 (2%) |
| PPC | Pilgrim's Pride | 36.28 | 35.513 | +0.767 (2%) |
| EWO | Austria Ishares MSCI ETF | 22.37 | 21.898 | +0.472 (2%) |
| SNOW | Snowflake Inc Cl A | 159.32 | 155.95 | +3.37 (2%) |
| SGA | Saga Communications | 23.36 | 22.869 | +0.491 (2%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.463 | 21.991 | +0.472 (2%) |
| CNO | Cno Financial Group | 27.11 | 26.539 | +0.571 (2%) |
| MS | Morgan Stanley | 93.64 | 91.67 | +1.97 (2%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 92.55 | 90.602 | +1.948 (2%) |
| QSR | Restaurant Brands International | 75.83 | 74.235 | +1.595 (2%) |
| EURN | Euronav NV | 17.00 | 16.643 | +0.357 (2%) |
| FRME | First Merchants Corp | 34.69 | 33.962 | +0.728 (2%) |
| PDS | Precision Drilling Corp | 71.12 | 69.631 | +1.489 (2%) |
| AROC | Archrock Inc | 20.21 | 19.787 | +0.423 (2%) |
| FWONA | Liberty Media Formula One Sr A | 62.89 | 61.575 | +1.315 (2%) |
| KO | Coca-Cola Company | 62.17 | 60.876 | +1.294 (2%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.86 | 7.696 | +0.164 (2%) |
| SMG | Scotts Miracle-Gro Company | 70.54 | 69.068 | +1.472 (2%) |
| CHMG | Chemung Financial Cp | 43.25 | 42.347 | +0.903 (2%) |
| DSL | Doubleline Income Solutions Fund | 12.56 | 12.298 | +0.262 (2%) |
| TIPT | Tiptree Fncl Cl A | 16.65 | 16.303 | +0.347 (2%) |
| OGS | One Gas Inc | 65.45 | 64.085 | +1.365 (2%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 13.40 | 13.122 | +0.278 (2%) |
| QLD | Ultra QQQ 2X ETF | 83.32 | 81.59 | +1.73 (2%) |
| TWLO | Twilio | 61.89 | 60.605 | +1.285 (2%) |
| BTO | John Hancock Bank and Thrift Fund | 28.30 | 27.715 | +0.585 (2%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.74 | 23.25 | +0.49 (2%) |
| ROM | Ultra Technology 2X ETF | 56.81 | 55.638 | +1.172 (2%) |
| BLBD | Blue Bird Corp | 35.40 | 34.67 | +0.73 (2%) |
| ENS | Enersys Inc | 93.28 | 91.361 | +1.919 (2%) |
| JPC | Nuveen Preferred and Convertible | 7.19 | 7.042 | +0.148 (2%) |
| THG | The Hanover Insurance Group | 133.64 | 130.895 | +2.745 (2%) |
| EWK | Belgium Ishares MSCI ETF | 18.954 | 18.565 | +0.389 (2%) |
| ACT | Enact Holdings Inc | 30.58 | 29.951 | +0.629 (2%) |
| CATY | Cathay Genl Bncp | 36.45 | 35.705 | +0.745 (2%) |
| GIFI | Gulf Island Fab | 6.98 | 6.837 | +0.143 (2%) |
| NURO | Neurometrix Inc | 4.30 | 4.212 | +0.088 (2%) |
| LL | LL Flooring Hldgs Inc | 1.66 | 1.626 | +0.034 (2%) |
| TRC | Tejon Ranch Company | 16.68 | 16.338 | +0.342 (2%) |
| TEI | Templeton Emerging Markets | 5.38 | 5.27 | +0.11 (2%) |
| DEA | Easterly Government Properties | 11.88 | 11.637 | +0.243 (2%) |
| CSBR | Champions Oncolog | 5.13 | 5.025 | +0.105 (2%) |
| FWONK | Liberty Media Formula One Sr C | 70.55 | 69.109 | +1.441 (2%) |
| ORRF | Orrstown Finl Svcs | 26.60 | 26.059 | +0.541 (2%) |
| TSEM | Tower Semiconductor | 33.04 | 32.368 | +0.672 (2%) |
| ADI | Analog Devices | 199.63 | 195.555 | +4.075 (2%) |
| DSX | Diana Shipping Inc | 3.00 | 2.939 | +0.061 (2%) |
| JHI | John Hancock Investors Trust | 13.46 | 13.186 | +0.274 (2%) |
| ILF | Latin America 40 Ishares ETF | 28.26 | 27.684 | +0.576 (2%) |
| WD | Walker & Dunlop | 95.23 | 93.296 | +1.934 (2%) |
| UPV | Ultra FTSE Europe 2X ETF | 61.541 | 60.291 | +1.25 (2%) |
| NBIX | Neurocrine Bioscienc | 140.71 | 137.871 | +2.839 (2%) |
| UDOW | Ultrapro Dow30 3X ETF | 77.13 | 75.571 | +1.559 (2%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.51 | 3.439 | +0.071 (2%) |
| WTFCM | Wintrust Financial Pref D | 24.32 | 23.83 | +0.49 (2%) |
| DFIN | Donnelly Financial Solutions Inc | 63.69 | 62.402 | +1.288 (2%) |
| ALVR | Allovir Inc | 0.798 | 0.782 | +0.016 (2%) |
| ETR | Entergy Corp | 108.08 | 105.905 | +2.175 (2%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 15.20 | 14.895 | +0.305 (2%) |
| FTS | Fortis Inc | 39.91 | 39.107 | +0.803 (2%) |
| METC | Ramaco Resources Inc | 16.30 | 15.973 | +0.327 (2%) |
| SLDB | Solid Biosciences Inc | 10.10 | 9.897 | +0.203 (2%) |
| WTFC | Wintrust Financial Corp | 100.73 | 98.719 | +2.011 (2%) |
| GTY | Getty Realty Corp | 27.65 | 27.096 | +0.554 (2%) |
| MAG | MAG Silver Corp | 12.28 | 12.035 | +0.245 (2%) |
| EGAN | Egain Corp | 6.39 | 6.262 | +0.128 (2%) |
| SCSC | Scansource Inc | 42.87 | 42.015 | +0.855 (2%) |
| ORI | Old Republic International Corp | 30.62 | 30.012 | +0.608 (2%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 24.663 | 24.173 | +0.49 (2%) |
| PNFP | Pinnacle Finl Ptnrs | 82.19 | 80.56 | +1.63 (2%) |
| SCVL | Shoe Carnival Inc | 34.60 | 33.916 | +0.684 (2%) |
| RMT | Royce Micro-Cap Trust | 9.14 | 8.959 | +0.181 (2%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 21.52 | 21.093 | +0.427 (2%) |
| DOV | Dover Corp | 178.99 | 175.468 | +3.522 (2%) |
| WDC | Western Digital Cp | 70.95 | 69.551 | +1.399 (2%) |
| BERY | Berry Global Group | 58.86 | 57.701 | +1.159 (2%) |
| CGBD | Carlyle Secured Lending Inc | 17.18 | 16.842 | +0.338 (2%) |
| VCNX | Vaccinex Inc | 6.05 | 5.931 | +0.119 (2%) |
| INDB | Independent Bk Corp | 51.92 | 50.901 | +1.019 (2%) |
| EPR | Entertainment Properties Trust | 42.00 | 41.176 | +0.824 (2%) |
| MD | Pediatrix Medical Group Inc | 9.33 | 9.147 | +0.183 (2%) |
| PTY | Pimco Corporate Opportunity Fund | 14.51 | 14.226 | +0.284 (2%) |
| SNX | Synnex Corp | 117.61 | 115.30 | +2.31 (2%) |
| SNBR | Sleep Number Corp | 14.06 | 13.784 | +0.276 (2%) |
| NXST | Nexstar Media Group Inc | 166.56 | 163.315 | +3.245 (2%) |
| STNG | Scorpio Tankers Inc | 72.40 | 70.987 | +1.413 (2%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.105 | 11.869 | +0.236 (2%) |
| GNL | Global Net Lease Inc | 7.16 | 7.02 | +0.14 (2%) |
| EWBC | East West Bancorp | 76.64 | 75.153 | +1.487 (2%) |
| MMS | Maximus Inc | 82.81 | 81.199 | +1.611 (2%) |
| NNN | NNN REIT Inc | 41.80 | 40.99 | +0.81 (2%) |
| SKY | Skyline Corp | 78.93 | 77.395 | +1.535 (2%) |
| IAT | US Regional Banks Ishares ETF | 42.29 | 41.468 | +0.822 (2%) |
| TRVN | Trevena Inc | 0.413 | 0.405 | +0.008 (2%) |
| INGN | Inogen Inc | 7.15 | 7.011 | +0.139 (2%) |
| CBFV | Cb Financial Svc | 22.30 | 21.866 | +0.434 (2%) |
| COHN | Cohen & Company Inc | 6.76 | 6.629 | +0.131 (2%) |
| GBLI | Global Indemnity Plc | 32.31 | 31.686 | +0.624 (2%) |
| RDCM | Radcom Ltd | 9.52 | 9.336 | +0.184 (2%) |
| AWP | Abrdn Global Premier Properties Fund | 3.78 | 3.707 | +0.073 (2%) |
| ALV | Autoliv Inc | 121.38 | 119.038 | +2.342 (2%) |
| TGNA | Tegna Inc | 14.17 | 13.896 | +0.274 (2%) |
| NCV | Virtus Convertible & Income Fund | 3.23 | 3.168 | +0.062 (2%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 117.34 | 115.079 | +2.261 (2%) |
| LBRDA | Liberty Broadband Corp Sr A | 52.27 | 51.263 | +1.007 (2%) |
| SNDX | Syndax Pharma | 22.05 | 21.626 | +0.424 (2%) |
| FRPT | Freshpet Inc CS | 109.58 | 107.479 | +2.101 (2%) |
| OFIX | Orthofix Intl NV | 13.60 | 13.34 | +0.26 (2%) |
| EVV | Eaton Vance Ltd Duration | 9.70 | 9.515 | +0.185 (2%) |
| HALO | Halozyme Therapeutic | 39.91 | 39.15 | +0.76 (2%) |
| PLBC | Plumas Bancorp | 36.19 | 35.502 | +0.688 (2%) |
| SPB | Spectrum Brands Holdings Inc | 83.67 | 82.075 | +1.595 (2%) |
| IBP | Installed Building Products | 243.70 | 239.072 | +4.628 (2%) |
| LQDT | Liquidity Services | 17.95 | 17.61 | +0.34 (2%) |
| KGC | Kinross Gold Corp | 6.59 | 6.465 | +0.125 (2%) |
| AMPH | Amphastar Pharma | 42.46 | 41.655 | +0.805 (2%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.87 | 19.494 | +0.376 (2%) |
| CMCO | Columbus Mckinnon | 42.56 | 41.757 | +0.803 (2%) |
| HBAN | Huntington Bcshs | 13.80 | 13.54 | +0.26 (2%) |
| RCL | Royal Caribbean Cruises Ltd | 138.21 | 135.604 | +2.606 (2%) |
| CVCO | Cavco Inds Inc | 377.30 | 370.219 | +7.081 (2%) |
| TRMD | Torm Plc Cl A | 34.78 | 34.127 | +0.653 (2%) |
| UNTY | Unity Bancorp Inc | 27.70 | 27.18 | +0.52 (2%) |
| DYN | Dyne Therapeutics Inc | 26.08 | 25.59 | +0.49 (2%) |
| SCS | Steelcase Inc | 12.49 | 12.256 | +0.234 (2%) |
| WPC | W.P. Carey & Company Llc | 56.68 | 55.618 | +1.062 (2%) |
| WMS | Advanced Drainage Systems Inc | 164.89 | 161.803 | +3.087 (2%) |
| TENX | Tenax Therapeutics | 3.84 | 3.768 | +0.072 (2%) |
| COLL | Collegium Pharma | 37.51 | 36.806 | +0.704 (2%) |
| AVT | Avnet Inc | 49.41 | 48.491 | +0.919 (2%) |
| ECL | Ecolab Inc | 227.50 | 223.255 | +4.245 (2%) |
| ELS | Equity Lifestyle Properties | 63.33 | 62.151 | +1.179 (2%) |
| MTB | M&T Bank Corp | 146.58 | 143.84 | +2.74 (2%) |
| CUT | MSCI Global Timber Invesco ETF | 33.175 | 32.556 | +0.619 (2%) |
| IDX | Vaneck Indonesia Index ETF | 16.311 | 16.007 | +0.304 (2%) |
| UE | Urban Edge Properties | 17.00 | 16.683 | +0.317 (2%) |
| LPLA | Lpl Financial Holdings | 270.79 | 265.759 | +5.031 (2%) |
| MRTN | Marten Transport L | 17.44 | 17.117 | +0.323 (2%) |
| IWN | Russell 2000 Value Ishares ETF | 154.21 | 151.356 | +2.854 (2%) |
| PIO | Global Water Invesco ETF | 41.92 | 41.142 | +0.778 (2%) |
| BSET | Bassett Furniture | 14.10 | 13.84 | +0.26 (2%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 47.244 | 46.373 | +0.871 (2%) |
| MIN | MFS Intermediate Income Trust | 2.66 | 2.611 | +0.049 (2%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.62 | 5.517 | +0.103 (2%) |
| WTM | White Mountains Insurance Group | 1,802.57 | 1,769.468 | +33.102 (2%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 58.64 | 57.563 | +1.077 (2%) |
| CPS | Cooper Std Holdings Inc | 16.15 | 15.853 | +0.297 (2%) |
| EHC | Encompass Health Corp | 83.21 | 81.68 | +1.53 (2%) |
| NETL | Netlease Corporate Real Estate ETF | 23.213 | 22.789 | +0.424 (2%) |
| FLS | Flowserve Corp | 47.52 | 46.65 | +0.87 (2%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 60.047 | 58.953 | +1.094 (2%) |
| EPI | Wisdomtree India Earnings Fund | 45.56 | 44.726 | +0.834 (2%) |
| JIVE | Jpmorgan International Value ETF | 55.35 | 54.339 | +1.011 (2%) |
| TAGS | Teucrium Agricultural | 28.274 | 27.757 | +0.517 (2%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.80 | 19.439 | +0.361 (2%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.84 | 9.661 | +0.179 (2%) |
| STC | Stewart Information Services Corp | 63.11 | 61.961 | +1.149 (2%) |
| VPL | Pacific ETF FTSE Vanguard | 74.68 | 73.323 | +1.357 (2%) |
| REPL | Replimune Group Inc | 6.95 | 6.824 | +0.126 (2%) |
| EAD | Wells Fargo Advantage | 6.60 | 6.481 | +0.119 (2%) |
| DB | Deutsche Bank Ag | 16.47 | 16.173 | +0.297 (2%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.14 | 7.993 | +0.147 (2%) |
| FCN | Fti Consulting | 215.14 | 211.25 | +3.89 (2%) |
| VLT | Invesco High | 10.66 | 10.467 | +0.193 (2%) |
| LYG | Lloyds Banking Group Plc ADR | 2.60 | 2.553 | +0.047 (2%) |
| EWN | Netherlands Ishares MSCI ETF | 49.25 | 48.361 | +0.889 (2%) |
| IOO | Global 100 Ishares ETF | 89.44 | 87.827 | +1.613 (2%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 26.13 | 25.658 | +0.472 (2%) |
| SNT | Senstar Technologies Ltd | 1.39 | 1.365 | +0.025 (2%) |
| ONEQ | Nasdaq Composite ETF | 63.66 | 62.519 | +1.141 (2%) |
| EIRL | Ireland Ishares MSCI ETF | 68.64 | 67.407 | +1.233 (2%) |
| FYX | Smallcap Core Alphadex Fund FT | 90.98 | 89.349 | +1.631 (2%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.245 | 16.935 | +0.31 (2%) |
| VOYA | VOYA Financial Inc | 70.75 | 69.479 | +1.271 (2%) |
| TBRG | Trubridge Inc | 8.53 | 8.377 | +0.153 (2%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.45 | 8.299 | +0.151 (2%) |
| ACGL | Arch Capital Grp Ltd | 94.41 | 92.723 | +1.687 (2%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.97 | 3.899 | +0.071 (2%) |
| WEC | Wisconsin Energy Corp | 83.22 | 81.729 | +1.491 (2%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 28.37 | 27.863 | +0.507 (2%) |
| DPG | Duff & Phelps Global Utility | 9.49 | 9.32 | +0.17 (2%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.24 | 14.968 | +0.272 (2%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 73.36 | 72.049 | +1.311 (2%) |
| AMAT | Applied Materials | 204.09 | 200.458 | +3.632 (2%) |
| PKBK | Parke Bancorp Inc | 16.84 | 16.54 | +0.30 (2%) |
| TWN | Taiwan Fund | 39.45 | 38.75 | +0.70 (2%) |
| MODN | Model N Inc | 29.81 | 29.281 | +0.529 (2%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.27 | 9.106 | +0.164 (2%) |
| MCHX | Marchex Inc | 1.36 | 1.336 | +0.024 (2%) |
| KMT | Kennametal Inc | 24.54 | 24.106 | +0.434 (2%) |
| TW | Tradeweb Markets Inc | 104.54 | 102.687 | +1.853 (2%) |
| POWI | Power Integratn | 68.60 | 67.394 | +1.206 (2%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.47 | 14.215 | +0.255 (2%) |
| PAI | Pacific American Income Shares | 12.20 | 11.985 | +0.215 (2%) |
| PCK | Pimco California Muni II | 5.816 | 5.714 | +0.102 (2%) |
| PFN | Pimco Income Strategy Fund II | 7.43 | 7.299 | +0.131 (2%) |
| UNH | Unitedhealth Group Inc | 492.45 | 483.825 | +8.625 (2%) |
| FISI | Financial Institut | 17.85 | 17.54 | +0.31 (2%) |
| DHT | Dht Holdings | 11.63 | 11.428 | +0.202 (2%) |
| FN | Fabrinet | 179.22 | 176.101 | +3.119 (2%) |
| OXM | Oxford Industries | 108.82 | 106.928 | +1.892 (2%) |
| FSFG | First Savings Financ | 16.16 | 15.88 | +0.28 (2%) |
| HTLD | Heartland Express | 10.77 | 10.584 | +0.186 (2%) |
| LSTR | Landstar System | 180.14 | 177.027 | +3.113 (2%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.46 | 8.314 | +0.146 (2%) |
| GTIM | Good Times Rest | 2.68 | 2.634 | +0.046 (2%) |
| HNRG | Hallador Energy Company | 5.17 | 5.081 | +0.089 (2%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 103.33 | 101.556 | +1.774 (2%) |
| AMT | American Tower Corp | 181.74 | 178.611 | +3.129 (2%) |
| IDV | Intl Select Dividend Ishares ETF | 28.36 | 27.871 | +0.489 (2%) |
| GWX | S&P Smallcap Intl SPDR | 32.14 | 31.59 | +0.55 (2%) |
| GHC | Graham Holdings Company | 732.68 | 720.178 | +12.502 (2%) |
| VCEL | Vericel Corporation | 47.83 | 47.01 | +0.82 (2%) |
| GMS | Gms Inc | 95.32 | 93.688 | +1.632 (2%) |
| HOPE | Hope Bancorp Inc | 10.84 | 10.655 | +0.185 (2%) |
| WPM | Wheaton Precious Metals | 52.69 | 51.787 | +0.903 (2%) |
| ATO | Atmos Energy Corp | 119.32 | 117.29 | +2.03 (2%) |
| DX | Dynex Capital | 12.08 | 11.875 | +0.205 (2%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.285 | 8.144 | +0.141 (2%) |
| FSM | Fortuna Silver Mines | 4.59 | 4.512 | +0.078 (2%) |
| AGNCP | Agnc Investment Corp | 23.86 | 23.454 | +0.406 (2%) |
| BST | Blackrock Science and Technolo | 35.56 | 34.954 | +0.606 (2%) |
| SSRM | Ssr Mining Inc | 5.34 | 5.249 | +0.091 (2%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 85.40 | 83.955 | +1.445 (2%) |
| SPXL | S&P 500 Bull 3X Direxion | 122.86 | 120.777 | +2.083 (2%) |
| GBCI | Glacier Bancorp Inc | 37.91 | 37.276 | +0.634 (2%) |
| ICUI | I C U Medical Inc | 99.99 | 98.318 | +1.672 (2%) |
| PLPC | Preformed Line Prd | 126.75 | 124.633 | +2.117 (2%) |
| NCZ | Virtus Convertible & Income Fund II | 2.87 | 2.822 | +0.048 (2%) |
| SNY | Sanofi-Aventis S.A. ADR | 49.01 | 48.19 | +0.82 (2%) |
| KALA | Kala Bio Inc | 7.007 | 6.89 | +0.117 (2%) |
| CCNE | Cnb Financial Corp | 19.56 | 19.234 | +0.326 (2%) |
| MRVL | Marvell Technology Inc | 68.51 | 67.371 | +1.139 (2%) |
| LEO | Dreyfus Strategic Municipals | 6.02 | 5.92 | +0.10 (2%) |
| OHI | Omega Healthcare Investors | 31.34 | 30.82 | +0.52 (2%) |
| SFIX | Stitch Fix Inc | 2.29 | 2.252 | +0.038 (2%) |
| BNY | Blackrock New York Muni Trust Inc | 10.58 | 10.405 | +0.175 (2%) |
| ETN | Eaton Corp | 320.50 | 315.216 | +5.284 (2%) |
| NVGS | Navigator Holdings | 15.41 | 15.156 | +0.254 (2%) |
| ALLY | Ally Financial | 39.37 | 38.721 | +0.649 (2%) |
| TCX | Tucows Inc Cl A | 18.33 | 18.029 | +0.301 (2%) |
| CCBG | Capital City Bank Gr | 27.47 | 27.018 | +0.452 (2%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 38.07 | 37.443 | +0.627 (2%) |
| SPGI | S&P Global Inc | 425.18 | 418.199 | +6.981 (2%) |
| BBDC | Barings Bdc Inc | 9.47 | 9.314 | +0.156 (2%) |
| THM | International Tower Hill Mines Ltd | 0.672 | 0.661 | +0.011 (2%) |
| FIZZ | Natl Beverage Cp | 46.40 | 45.641 | +0.759 (2%) |
| OCFC | Oceanfirst Financial Corp | 15.45 | 15.198 | +0.252 (2%) |
| DM | Desktop Metal Inc | 0.855 | 0.841 | +0.014 (2%) |
| MFC | Manulife Financial Corp | 24.01 | 23.617 | +0.393 (2%) |
| TGI | Triumph Group | 13.82 | 13.594 | +0.226 (2%) |
| COTY | Coty Inc | 11.60 | 11.411 | +0.189 (2%) |
| CRF | Cornerstone Strategic Return Fund | 7.57 | 7.447 | +0.123 (2%) |
| CHCO | City Holding Company | 104.47 | 102.779 | +1.691 (2%) |
| LSBK | Lake Shore Bancorp | 11.40 | 11.215 | +0.185 (2%) |
| UFPI | Universal Forest Prd | 116.65 | 114.761 | +1.889 (2%) |
| MFA | MFA Financial Inc | 10.95 | 10.772 | +0.178 (2%) |
| EOI | Eaton Vance Enhance Equity | 18.27 | 17.973 | +0.297 (2%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.67 | 14.432 | +0.238 (2%) |
| EFV | EAFE Value Ishares MSCI ETF | 54.565 | 53.677 | +0.888 (2%) |
| ACTG | Acacia Res-Acacia | 5.02 | 4.939 | +0.081 (2%) |
| ATAI | Atai Life Sciences N.V. | 2.05 | 2.017 | +0.033 (2%) |
| CIB | Bancolombia S.A. ADR | 33.93 | 33.381 | +0.549 (2%) |
| CXE | Colonial High Income Muni Trust | 3.59 | 3.532 | +0.058 (2%) |
| SJW | SJW Corp | 55.53 | 54.632 | +0.898 (2%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 62.373 | 61.364 | +1.009 (2%) |
| PSI | Dynamic Semiconductors Invesco ETF | 54.78 | 53.897 | +0.883 (2%) |
| WOOD | Global Timber & Forestry Ishares ETF | 81.90 | 80.587 | +1.313 (2%) |
| TOWN | Towne Bank | 27.30 | 26.862 | +0.438 (2%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 127.76 | 125.711 | +2.049 (2%) |
| PPLT | Physical Platinum ETF | 87.61 | 86.205 | +1.405 (2%) |
| THD | Thailand Ishares MSCI ETF | 59.18 | 58.231 | +0.949 (2%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.91 | 22.545 | +0.365 (2%) |
| PNRG | Primeenergy Cp | 103.45 | 101.799 | +1.651 (2%) |
| ADX | Adams Diversified Equity Fund | 19.28 | 18.972 | +0.308 (2%) |
| SM | Sm Energy Company | 50.13 | 49.333 | +0.797 (2%) |
| USNA | Usana Health Sciences Inc | 45.55 | 44.826 | +0.724 (2%) |
| DWX | S&P Dividend Intl SPDR | 34.96 | 34.401 | +0.559 (2%) |
| FDM | DJ Select Microcap ETF FT | 61.314 | 60.337 | +0.977 (2%) |
| FGD | DJ Global Select Dividend ETF FT | 22.82 | 22.457 | +0.363 (2%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.19 | 10.028 | +0.162 (2%) |
| JRI | Nuveen Real Asset Income and Gr | 11.51 | 11.327 | +0.183 (2%) |
| LBRDK | Liberty Broadband Corp Sr C | 51.88 | 51.055 | +0.825 (2%) |
| CLM | Cornerstone Strategic Value Fund | 7.50 | 7.381 | +0.119 (2%) |
| EBMT | Eagle Bancorp [Mt] | 12.97 | 12.765 | +0.205 (2%) |
| PWER | Macquarie Energy Transition ETF | 28.51 | 28.057 | +0.453 (2%) |
| EEA | European Equity Fund | 8.835 | 8.695 | +0.14 (2%) |
| PKB | Dynamic Building & Construction Invesco ETF | 71.15 | 70.026 | +1.124 (2%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 35.45 | 34.889 | +0.561 (2%) |
| HASI | Hannon Armstrong Sustainable IN | 25.98 | 25.568 | +0.412 (2%) |
| FNLC | First Bancorp Inc | 23.09 | 22.727 | +0.363 (2%) |
| UFCS | United Fire Group | 22.64 | 22.284 | +0.356 (2%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 95.91 | 94.404 | +1.506 (2%) |
| ETX | Eaton Vance Municipal Income T | 18.37 | 18.081 | +0.289 (2%) |
| LITE | Lumentum Holdings | 44.74 | 44.035 | +0.705 (2%) |
| LYV | Live Nation Entertainment | 94.66 | 93.179 | +1.481 (2%) |
| MFG | Mizuho Financial Group ADR | 3.96 | 3.898 | +0.062 (2%) |
| WFC | Wells Fargo & Company | 59.94 | 59.003 | +0.937 (2%) |
| MVV | Ultra Midcap400 2X ETF | 62.70 | 61.718 | +0.982 (2%) |
| PDI | Pimco Dynamic Income Fund | 19.35 | 19.048 | +0.302 (2%) |
| CARS | Cars.com Inc | 17.09 | 16.822 | +0.268 (2%) |
| DESP | Despegar.com Corp | 12.30 | 12.109 | +0.191 (2%) |
| GOOD | Gladstone Comml | 13.56 | 13.351 | +0.209 (2%) |
| UTF | Cohen & Steers Infrastructure Fund | 23.11 | 22.753 | +0.357 (2%) |
| EWJ | Japan Ishares MSCI ETF | 69.26 | 68.188 | +1.072 (2%) |
| FPF | FT Intermediate Durat | 17.50 | 17.229 | +0.271 (2%) |
| FPL | FT New Opportunities M | 7.76 | 7.64 | +0.12 (2%) |
| PTF | DWA Technology Momentum Invesco ETF | 55.42 | 54.568 | +0.852 (2%) |
| UCC | Ultra Consumer Services 2X ETF | 34.589 | 34.058 | +0.531 (2%) |
| ESBA | Empire State Realty Op LP | 9.35 | 9.206 | +0.144 (2%) |
| WK | Workiva Llc | 81.68 | 80.427 | +1.253 (2%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.68 | 39.076 | +0.604 (2%) |
| FT | Franklin Universal Trust | 6.665 | 6.563 | +0.102 (2%) |
| VKQ | Invesco Muni Trust | 9.49 | 9.345 | +0.145 (2%) |
| JLL | Jones Lang Lasalle Inc | 185.52 | 182.689 | +2.831 (2%) |
| IWY | Russell Top 200 Growth Ishares ETF | 192.78 | 189.832 | +2.948 (2%) |
| PETQ | Petiq Inc Cl A | 17.04 | 16.78 | +0.26 (2%) |
| BDL | Flanigan's Enterprises | 26.79 | 26.384 | +0.406 (2%) |
| KEP | Korea Electric Power Corp ADR | 7.93 | 7.81 | +0.12 (2%) |
| DLS | Wisdomtree International Smallcap Fund | 64.953 | 63.965 | +0.988 (2%) |
| BWG | Legg Mason Bw Global Income | 8.20 | 8.076 | +0.124 (2%) |
| FCO | Abrdn Global Income Fund Inc | 5.58 | 5.496 | +0.084 (2%) |
| ATSG | Air Transport | 13.08 | 12.883 | +0.197 (2%) |
| CTAS | Cintas Corp | 674.04 | 663.888 | +10.152 (2%) |
| EMM | GX Emerging Markets ETF | 27.17 | 26.761 | +0.409 (2%) |
| GHY | PGIM Global High Yield Fund | 11.69 | 11.514 | +0.176 (2%) |
| CII | Blackrock Capital and Income Strategies | 19.07 | 18.785 | +0.285 (2%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.18 | 15.937 | +0.243 (2%) |
| DFP | Flaherty & Crumrine Dynamic | 18.58 | 18.301 | +0.279 (2%) |
| HART | IQ Healthy Hearts ETF | 29.826 | 29.38 | +0.446 (2%) |
| PXS | Pyxis Tankers | 4.68 | 4.61 | +0.07 (2%) |
| BPRN | Princeton Bancorp Inc | 30.44 | 29.983 | +0.457 (2%) |
| NG | Novagold Resources Inc | 3.03 | 2.985 | +0.045 (2%) |
| FBMS | First Bancshs [Ms] | 24.77 | 24.401 | +0.369 (2%) |
| MO | Altria Group | 43.59 | 42.942 | +0.648 (2%) |
| CBT | Cabot Corp | 94.11 | 92.713 | +1.397 (2%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 67.284 | 66.283 | +1.001 (2%) |
| FICO | Fair Isaac and Company | 1,193.01 | 1,175.281 | +17.729 (2%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 114.27 | 112.566 | +1.704 (2%) |
| IXN | Global Tech Ishares ETF | 72.86 | 71.777 | +1.083 (2%) |
| FEI | FT MLP and Energy Inc | 9.83 | 9.684 | +0.146 (2%) |
| BATRA | Atlanta Braves Holdings Inc | 41.77 | 41.15 | +0.62 (2%) |
| FFIN | First Finl Bkshs Inc | 30.76 | 30.304 | +0.456 (2%) |
| MRCY | Mercury Sys Inc | 29.04 | 28.61 | +0.43 (2%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 51.156 | 50.402 | +0.754 (2%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.935 | 27.521 | +0.414 (2%) |
| SANM | Sanmina Corp | 61.76 | 60.85 | +0.91 (2%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.52 | 14.306 | +0.214 (2%) |
| MFD | Macquarie/First Trust Global | 7.42 | 7.31 | +0.11 (2%) |
| DDM | Ultra Dow30 2X ETF | 81.72 | 80.511 | +1.209 (2%) |
| SMH | Vaneck Semiconductor ETF | 217.73 | 214.52 | +3.21 (2%) |
| EMO | Clearbridge Energy MLP Opportu | 41.16 | 40.553 | +0.607 (2%) |
| ARDC | Ares Dynamic Credit Allocation | 14.18 | 13.971 | +0.209 (2%) |
| EPC | Edgewell Personal Care | 37.82 | 37.26 | +0.56 (2%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.635 | 1.611 | +0.024 (1%) |
| BCE | BCE Inc | 33.60 | 33.106 | +0.494 (1%) |
| CIF | Colonial Intermediate High | 1.70 | 1.675 | +0.025 (1%) |
| GAM | General American Investors | 46.325 | 45.644 | +0.681 (1%) |
| GFF | Griffon Corp | 69.13 | 68.115 | +1.015 (1%) |
| BELFA | BEL Fuse Cl A | 71.20 | 70.163 | +1.037 (1%) |
| PEP | Pepsico Inc | 176.15 | 173.588 | +2.562 (1%) |
| SQNS | Sequans Communications S A ADR | 0.547 | 0.539 | +0.008 (1%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.57 | 48.845 | +0.725 (1%) |
| REM | Mortgage Real Estate Ishares ETF | 22.50 | 22.171 | +0.329 (1%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 72.25 | 71.197 | +1.053 (1%) |
| ALRM | Alarm.com | 68.27 | 67.276 | +0.994 (1%) |
| BWXT | Bwx Technologies Inc | 97.34 | 95.916 | +1.424 (1%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 98.33 | 96.91 | +1.42 (1%) |
| KF | Korea Fund | 24.19 | 23.839 | +0.351 (1%) |
| IWM | Russell 2000 Ishares ETF | 201.90 | 198.98 | +2.92 (1%) |
| ANIP | ANI Pharma Inc | 67.25 | 66.273 | +0.977 (1%) |
| GNOM | GX Genomics & Biotechnology ETF | 10.42 | 10.27 | +0.15 (1%) |
| UNL | US 12 Month Natural Gas | 7.99 | 7.875 | +0.115 (1%) |
| AWAY | ETFMG Travel Tech ETF | 20.171 | 19.88 | +0.291 (1%) |
| CCJ | Cameco Corp | 48.41 | 47.717 | +0.693 (1%) |
| IQM | Franklin Intelligent Machines ETF | 56.759 | 55.946 | +0.813 (1%) |
| MACK | Merrimack Pharmaceuticals Inc | 15.00 | 14.786 | +0.214 (1%) |
| XERS | Xeris Pharmaceuticals Inc | 1.89 | 1.863 | +0.027 (1%) |
| GM | General Motors Company | 44.86 | 44.224 | +0.636 (1%) |
| IJR | S&P Smallcap Ishares Core ETF | 107.13 | 105.611 | +1.519 (1%) |
| IVW | S&P 500 Growth Ishares ETF | 83.37 | 82.189 | +1.181 (1%) |
| GMRE | Global Medical REIT Inc | 8.40 | 8.281 | +0.119 (1%) |
| BLKB | Blackbaud Inc | 78.03 | 76.929 | +1.101 (1%) |
| IYW | US Technology Ishares ETF | 132.17 | 130.308 | +1.862 (1%) |
| XLG | S&P 500 Top 50 Invesco ETF | 41.63 | 41.042 | +0.588 (1%) |
| EVGN | Evogene Ltd Ord | 0.71 | 0.70 | +0.01 (1%) |
| BATRK | Atlanta Braves Holdings Inc C | 38.79 | 38.242 | +0.548 (1%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 43.20 | 42.594 | +0.606 (1%) |
| RVT | Royce Small-Cap Trust Inc | 14.51 | 14.307 | +0.203 (1%) |
| AGRO | Adecoagro S.A. | 11.11 | 10.956 | +0.154 (1%) |
| AM | Antero Midstream Corp | 14.15 | 13.953 | +0.197 (1%) |
| GCV | Gabelli Convertible and Income Securities | 3.60 | 3.55 | +0.05 (1%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 91.45 | 90.175 | +1.275 (1%) |
| IUSG | S&P US Growth Ishares Core ETF | 115.52 | 113.916 | +1.604 (1%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 35.43 | 34.937 | +0.493 (1%) |
| ALCO | Alico Inc | 28.63 | 28.234 | +0.396 (1%) |
| CEM | Clearbridge Energy MLP Fund Inc | 46.01 | 45.376 | +0.634 (1%) |
| LEN | Lennar Corp | 158.10 | 155.919 | +2.181 (1%) |
| EFA | EAFE Ishares MSCI ETF | 78.92 | 77.83 | +1.09 (1%) |
| EWA | Australia Ishares MSCI ETF | 24.16 | 23.827 | +0.333 (1%) |
| IWF | Russell 1000 Growth Ishares ETF | 331.50 | 326.933 | +4.567 (1%) |
| VGT | Information Technology ETF Vanguard | 509.46 | 502.43 | +7.03 (1%) |
| XHB | S&P Homebuilders SPDR | 105.22 | 103.766 | +1.454 (1%) |
| MFIN | Medallion Fin Cp | 7.97 | 7.86 | +0.11 (1%) |
| UTG | Reaves Utility | 26.66 | 26.295 | +0.365 (1%) |
| VBFC | Village Bank & Trust | 42.66 | 42.077 | +0.583 (1%) |
| FXA | Australian Dollar Trust Currencyshares | 65.458 | 64.562 | +0.896 (1%) |
| VEA | FTSE Developed Markets Vanguard | 49.56 | 48.881 | +0.679 (1%) |
| VUG | Growth ETF Vanguard | 338.99 | 334.351 | +4.639 (1%) |
| CLS | Celestica Inc | 44.86 | 44.25 | +0.61 (1%) |
| BAK | Braskem S.A. ADR | 9.03 | 8.907 | +0.123 (1%) |
| IP | International Paper Company | 36.28 | 35.787 | +0.493 (1%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.56 | 11.403 | +0.157 (1%) |
| PIN | India Invesco ETF | 27.40 | 27.027 | +0.373 (1%) |
| FHB | First Hawaiian Inc | 21.78 | 21.484 | +0.296 (1%) |
| CELH | Celsius Holdings Inc | 75.97 | 74.934 | +1.036 (1%) |
| DCI | Donaldson Company | 73.82 | 72.825 | +0.995 (1%) |
| TU | Telus Corp | 16.38 | 16.158 | +0.222 (1%) |
| MGK | Vanguard Mega Cap Growth ETF | 281.56 | 277.762 | +3.798 (1%) |
| BMRC | Bank of Marin Bancrp | 15.56 | 15.351 | +0.209 (1%) |
| GLRE | Greenlight Cap. Re. | 12.47 | 12.303 | +0.167 (1%) |
| PDFS | Pdf Solutions Inc | 31.66 | 31.234 | +0.426 (1%) |
| AMN | Amn Healthcare Services Inc | 59.53 | 58.731 | +0.799 (1%) |
| FPX | FT US Equity Opportunities ETF | 101.619 | 100.255 | +1.364 (1%) |
| SCHA | Schwab U.S. Smallcap ETF | 47.36 | 46.726 | +0.634 (1%) |
| SCHF | Schwab Intl Equity ETF | 38.52 | 38.005 | +0.515 (1%) |
| ACTV | Leadershares Activist Leaders ETF | 33.667 | 33.215 | +0.452 (1%) |
| ADAP | Adaptimmune Ther ADR | 1.19 | 1.174 | +0.016 (1%) |
| ACU | Acme United Corp | 42.55 | 41.983 | +0.567 (1%) |
| PSMT | Pricesmart Inc | 82.46 | 81.36 | +1.10 (1%) |
| ALEX | Alexander and Baldwin Inc | 16.45 | 16.231 | +0.219 (1%) |
| HES | Hess Corp | 158.86 | 156.74 | +2.12 (1%) |
| IXP | Global Telecom Ishares ETF | 84.381 | 83.258 | +1.123 (1%) |
| SSO | Ultra S&P500 2X ETF | 73.46 | 72.478 | +0.982 (1%) |
| BCV | Bancroft Convertible Fund | 15.345 | 15.142 | +0.203 (1%) |
| AUBN | Auburn Natl Bncp | 18.22 | 17.979 | +0.241 (1%) |
| CGEN | Compugen Ltd | 2.11 | 2.082 | +0.028 (1%) |
| EUFN | Europe Financials Ishares MSCI ETF | 22.64 | 22.34 | +0.30 (1%) |
| SLYV | S&P Smallcap Value ETF SPDR | 79.78 | 78.726 | +1.054 (1%) |
| PGZ | Principal Real Estate Income F | 10.069 | 9.936 | +0.133 (1%) |
| PNI | Pimco New York Muni II | 7.30 | 7.204 | +0.096 (1%) |
| GMED | Globus Medical Inc | 51.95 | 51.266 | +0.684 (1%) |
| EFC | Ellington Financial Llc | 11.66 | 11.508 | +0.152 (1%) |
| JHS | John Hancock Income Securities Trust | 11.13 | 10.985 | +0.145 (1%) |
| RF | Regions Financial Corp | 19.80 | 19.542 | +0.258 (1%) |
| XNTK | SPDR NYSE Technology ETF | 177.74 | 175.429 | +2.311 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.14 | 8.035 | +0.105 (1%) |
| QUAD | Quad Graphics Inc | 4.81 | 4.748 | +0.062 (1%) |
| ALOT | Astronova Inc | 17.66 | 17.434 | +0.226 (1%) |
| SCM | Stellus Capital Investment Cor | 14.00 | 13.821 | +0.179 (1%) |
| QQQ | Nasdaq QQQ Invesco ETF | 435.48 | 429.952 | +5.528 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.36 | 2.33 | +0.03 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.91 | 10.771 | +0.139 (1%) |
| VPG | Vishay Precision Group | 34.06 | 33.625 | +0.435 (1%) |
| DWM | Wisdomtree International Equity Fund | 54.53 | 53.833 | +0.697 (1%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 98.72 | 97.458 | +1.262 (1%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 47.375 | 46.773 | +0.602 (1%) |
| PESI | Perma-Fix Envir | 11.70 | 11.552 | +0.148 (1%) |
| MMT | MFS Multimarket Income Trust | 4.605 | 4.547 | +0.058 (1%) |
| XLK | S&P 500 Technology Sector SPDR | 202.55 | 199.999 | +2.551 (1%) |
| GGM | Ggm Macro Alignment ETF | 26.986 | 26.646 | +0.34 (1%) |
| CIX | Compx International Inc | 32.66 | 32.251 | +0.409 (1%) |
| CVLY | Codorus Valley Bncp | 22.49 | 22.207 | +0.283 (1%) |
| SEED | Origin Agritech Ltd | 3.36 | 3.318 | +0.042 (1%) |
| ETW | Eaton Vance Corp | 8.04 | 7.939 | +0.101 (1%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.84 | 13.666 | +0.174 (1%) |
| TREX | Trex Company | 92.01 | 90.86 | +1.15 (1%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.24 | 9.124 | +0.116 (1%) |
| FXO | Financial Alphadex ETF FT | 46.01 | 45.434 | +0.576 (1%) |
| EFSC | Enterprises Finl Svc | 39.39 | 38.90 | +0.49 (1%) |
| KVHI | K V H Inds Inc | 4.99 | 4.928 | +0.062 (1%) |
| ABM | ABM Industries Inc | 44.77 | 44.212 | +0.558 (1%) |
| GBX | Greenbrier Companies | 52.23 | 51.578 | +0.652 (1%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 51.394 | 50.754 | +0.64 (1%) |
| ALIM | Alimera Sciences Inc | 3.65 | 3.605 | +0.045 (1%) |
| GAIN | Gladstone Investment | 14.30 | 14.124 | +0.176 (1%) |
| QQQX | Nuveen Nasdaq 100 | 23.42 | 23.132 | +0.288 (1%) |
| SHLD | GX Defense Tech ETF | 33.07 | 32.663 | +0.407 (1%) |
| EVR | Evercore Partners Inc | 189.83 | 187.491 | +2.339 (1%) |
| MCR | MFS Charter Income Trust | 6.255 | 6.178 | +0.077 (1%) |
| OGCP | Empire State Realty Op LP Se | 9.67 | 9.551 | +0.119 (1%) |
| SECO | Secoo Holding ADR | 0.405 | 0.40 | +0.005 (1%) |
| DNLI | Denali Therapeutics Inc | 17.14 | 16.928 | +0.212 (1%) |
| CNTY | Century Casinos IN | 3.10 | 3.062 | +0.038 (1%) |
| NWBI | Northwest Bancshares | 11.07 | 10.934 | +0.136 (1%) |
| URBN | Urban Outfitters Inc | 39.99 | 39.502 | +0.488 (1%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 33.14 | 32.733 | +0.407 (1%) |
| SCX | L.S. Starrett Company | 16.11 | 15.913 | +0.197 (1%) |
| EDU | New Oriental Education & Technology Group ADR | 84.75 | 83.716 | +1.034 (1%) |
| RGR | Sturm Ruger & Company | 46.92 | 46.344 | +0.576 (1%) |
| CTR | Clearbridge Energy MLP Fund IN | 41.60 | 41.092 | +0.508 (1%) |
| JELD | Jeld-Wen Holding Inc | 20.06 | 19.815 | +0.245 (1%) |
| PFL | Pimco Income Strategy Fund | 8.42 | 8.318 | +0.102 (1%) |
| ITB | US Home Construction Ishares ETF | 107.37 | 106.069 | +1.301 (1%) |
| OEF | S&P 100 Ishares ETF | 243.74 | 240.781 | +2.959 (1%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 24.39 | 24.094 | +0.296 (1%) |
| CIL | Victory Intl Vol Wtd ETF | 42.502 | 41.991 | +0.511 (1%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.90 | 9.781 | +0.119 (1%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.23 | 10.107 | +0.123 (1%) |
| MKC | Mccormick & Company | 75.45 | 74.544 | +0.906 (1%) |
| MGF | MFS Government Markets Income Trust | 3.15 | 3.112 | +0.038 (1%) |
| WLK | Westlake Corp | 152.25 | 150.411 | +1.839 (1%) |
| KMPR | Kemper Corp | 58.98 | 58.267 | +0.713 (1%) |
| ET | Energy Transfer LP | 15.89 | 15.699 | +0.191 (1%) |
| HEAR | Turtle Beach Corp | 15.06 | 14.878 | +0.182 (1%) |
| ADUS | Addus Homecare Corp | 98.20 | 97.024 | +1.176 (1%) |
| ARWR | Arrowhead Pharma | 24.44 | 24.149 | +0.291 (1%) |
| ACWI | ACWI Ishares MSCI ETF | 108.43 | 107.132 | +1.298 (1%) |
| BAH | Booz Allen Hamilton Holding Corp | 147.25 | 145.49 | +1.76 (1%) |
| FMN | Federated Premier Muni | 11.17 | 11.036 | +0.134 (1%) |
| GGT | Gabelli Global Multi-Media Trust | 5.52 | 5.454 | +0.066 (1%) |
| MTG | Mgic Investment Corp | 20.64 | 20.394 | +0.246 (1%) |
| PGP | Pimco Global Stocksplus & Income | 7.50 | 7.41 | +0.09 (1%) |
| VGK | Europe ETF FTSE Vanguard | 66.79 | 65.991 | +0.799 (1%) |
| VT | Total World Stock Index ETF Vanguard | 108.79 | 107.492 | +1.298 (1%) |
| GGZ | Gabelli Global Small and Mid CA | 11.59 | 11.451 | +0.139 (1%) |
| GSBD | Goldman Sachs Bdc Inc | 15.58 | 15.394 | +0.186 (1%) |
| CSGP | Costar Group Inc | 91.23 | 90.146 | +1.084 (1%) |
| VMC | Vulcan Materials Company | 264.44 | 261.31 | +3.13 (1%) |
| DVY | Select Dividend Ishares ETF | 121.24 | 119.806 | +1.434 (1%) |
| VCR | Consumer Disc ETF Vanguard | 306.75 | 303.122 | +3.628 (1%) |
| ABL | Abacus Life Inc | 12.06 | 11.918 | +0.142 (1%) |
| TATT | T A T Tech Ltd | 11.92 | 11.78 | +0.14 (1%) |
| AWF | Alliancebernstein Global High Income Fund | 10.47 | 10.347 | +0.123 (1%) |
| KXI | Global Cons Staples Ishares ETF | 60.60 | 59.889 | +0.711 (1%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.53 | 10.407 | +0.123 (1%) |
| CMC | Commercial Metals Company | 55.90 | 55.247 | +0.653 (1%) |
| ODP | Office Depot | 51.74 | 51.135 | +0.605 (1%) |
| RCM | R1 Rcm Inc | 12.47 | 12.325 | +0.145 (1%) |
| LOOP | Loop Industries Inc | 2.855 | 2.822 | +0.033 (1%) |
| SYNA | Synaptics Inc | 90.31 | 89.264 | +1.046 (1%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.71 | 5.644 | +0.066 (1%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.77 | 17.565 | +0.205 (1%) |
| VPV | Invesco Pennsylvania Muni | 10.109 | 9.992 | +0.117 (1%) |
| PCQ | Pimco California Muni | 9.27 | 9.163 | +0.107 (1%) |
| IOR | Income Opportunity Realty Trust | 17.00 | 16.804 | +0.196 (1%) |
| CRUS | Cirrus Logic Inc | 88.48 | 87.465 | +1.015 (1%) |
| NATH | Nathan's Famous IN | 66.69 | 65.923 | +0.767 (1%) |
| MT | Arcelormittal ADR | 26.22 | 25.919 | +0.301 (1%) |
| BTZ | Blackrock Preferred | 10.38 | 10.261 | +0.119 (1%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.15 | 7.068 | +0.082 (1%) |
| EFG | EAFE Growth Ishares MSCI ETF | 101.14 | 99.976 | +1.164 (1%) |
| FEP | Europe Alphadex Fund FT | 37.56 | 37.128 | +0.432 (1%) |
| JPI | Nuveen Preferred and Income Term Fund | 19.14 | 18.921 | +0.219 (1%) |
| CANF | Can-Fite Biopharma Ltd ADR | 2.09 | 2.066 | +0.024 (1%) |
| MSBI | Midland Sts BNC | 23.75 | 23.478 | +0.272 (1%) |
| FDBC | Fidelity D & D Bancorp Inc | 47.01 | 46.473 | +0.537 (1%) |
| SPTN | Spartannash Company | 19.64 | 19.417 | +0.223 (1%) |
| WRLD | World Acceptance Cp | 139.29 | 137.701 | +1.589 (1%) |
| CHI | Calamos Cv Opp & Inc | 11.15 | 11.023 | +0.127 (1%) |
| RFI | Cohen & Steers Total Return Realty Fund | 11.34 | 11.211 | +0.129 (1%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.17 | 6.10 | +0.07 (1%) |
| WEA | Western Asset Bond Fund | 10.80 | 10.677 | +0.123 (1%) |
| WES | Western Midstream Partners LP | 35.53 | 35.125 | +0.405 (1%) |
| FBT | Biotechnology Index NYSE ETF | 148.20 | 146.508 | +1.692 (1%) |
| IEV | Europe 350 Ishares ETF | 55.22 | 54.593 | +0.627 (1%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.18 | 17.973 | +0.207 (1%) |
| RXI | Global Cons Disc Ishares ETF | 163.037 | 161.185 | +1.852 (1%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.50 | 15.324 | +0.176 (1%) |
| LGND | Ligand Pharm | 73.90 | 73.067 | +0.833 (1%) |
| RNST | Renasant Corp | 30.09 | 29.75 | +0.34 (1%) |
| WSBC | Wesbanco Inc | 28.28 | 27.96 | +0.32 (1%) |
| ETV | Eaton Vance Corp | 12.87 | 12.725 | +0.145 (1%) |
| HPF | John Hancock Pfd II | 16.59 | 16.403 | +0.187 (1%) |
| KEY | Keycorp | 14.93 | 14.761 | +0.169 (1%) |
| PHX | Phx Minerals Inc | 3.38 | 3.342 | +0.038 (1%) |
| ADVM | Adverum Biotechnologies Inc | 10.43 | 10.312 | +0.118 (1%) |
| MESA | Mesa Air Group Inc | 0.89 | 0.88 | +0.01 (1%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.50 | 11.372 | +0.128 (1%) |
| AVD | American Vanguard Corp | 11.77 | 11.638 | +0.132 (1%) |
| ELA | Envela Corp | 4.47 | 4.42 | +0.05 (1%) |
| SWX | Southwest Gas Corp | 75.13 | 74.291 | +0.839 (1%) |
| SFY | Sofi Select 500 ETF | 18.28 | 18.075 | +0.205 (1%) |
| TTC | Toro Company | 88.31 | 87.324 | +0.986 (1%) |
| KCE | S&P Capital Markets ETF SPDR | 108.54 | 107.325 | +1.215 (1%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.98 | 5.913 | +0.067 (1%) |
| BTI | British American Tobacco Industries ADR | 29.81 | 29.48 | +0.33 (1%) |
| ADBE | Adobe Systems Inc | 486.18 | 480.804 | +5.376 (1%) |
| GIII | G-III Apparel Gp | 28.59 | 28.272 | +0.318 (1%) |
| LBTYA | Liberty Global Ltd Ord A | 16.74 | 16.554 | +0.186 (1%) |
| UMBF | UMB Financial Corp | 82.56 | 81.647 | +0.913 (1%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.039 | 12.894 | +0.145 (1%) |
| DTH | Wisdomtree International High Dividend Fund | 39.57 | 39.132 | +0.438 (1%) |
| DMF | Dreyfus Muni Income | 6.735 | 6.661 | +0.074 (1%) |
| FUNC | First United Corp | 22.69 | 22.442 | +0.248 (1%) |
| WINN | Harbor Long-Term Growers ETF | 22.903 | 22.651 | +0.252 (1%) |
| CCS | Century Communities Inc | 83.27 | 82.358 | +0.912 (1%) |
| HDB | Hdfc Bank Ltd ADR | 58.51 | 57.867 | +0.643 (1%) |
| LNN | Lindsay Corp | 118.29 | 116.986 | +1.304 (1%) |
| PYN | Pimco New York Muni Income Fund III | 5.82 | 5.756 | +0.064 (1%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 76.076 | 75.242 | +0.834 (1%) |
| HIE | Miller/Howard High Income Eqty | 11.01 | 10.889 | +0.121 (1%) |
| NTRS | Northern Trust Corp | 84.62 | 83.701 | +0.919 (1%) |
| BR | Broadridge Financial Solutions Llc | 198.85 | 196.678 | +2.172 (1%) |
| SAR | Saratoga Investment Corp | 23.57 | 23.313 | +0.257 (1%) |
| EXI | Global Industrials Ishares ETF | 137.355 | 135.859 | +1.496 (1%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 33.88 | 33.51 | +0.37 (1%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.915 | 11.785 | +0.13 (1%) |
| DERM | Journey Medical Corp | 3.69 | 3.65 | +0.04 (1%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 36.143 | 35.753 | +0.39 (1%) |
| SPIR | Spire Global Inc | 10.72 | 10.604 | +0.116 (1%) |
| AAT | American Assets Trust | 21.51 | 21.278 | +0.232 (1%) |
| CEE | Central Europe and Russia Fund | 9.708 | 9.603 | +0.105 (1%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 24.51 | 24.246 | +0.264 (1%) |
| UGP | Ultrapar Participacoes S.A. ADR | 5.31 | 5.253 | +0.057 (1%) |
| DEW | Wisdomtree Global High Dividend Fund | 50.155 | 49.615 | +0.54 (1%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.43 | 7.35 | +0.08 (1%) |
| MOFG | Midwestone Fnl Gp | 21.35 | 21.121 | +0.229 (1%) |
| CPA | Copa Holdings S.A. | 100.75 | 99.673 | +1.077 (1%) |
| DHR | Danaher Corp | 248.38 | 245.717 | +2.663 (1%) |
| IQI | Invesco Quality Muni Income Trust | 9.49 | 9.389 | +0.101 (1%) |
| SLF | Sun Life Financial Inc | 52.48 | 51.921 | +0.559 (1%) |
| DGT | Global Dow ETF SPDR | 126.796 | 125.437 | +1.359 (1%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 113.77 | 112.55 | +1.22 (1%) |
| VDC | Consumer Staples ETF Vanguard | 202.31 | 200.148 | +2.162 (1%) |
| VXF | Extended Market Index ETF Vanguard | 168.48 | 166.684 | +1.796 (1%) |
| PLYA | Playa Hotels & Resorts N.V. | 9.295 | 9.196 | +0.099 (1%) |
| VFL | Delaware Florida Insured Muni | 10.09 | 9.983 | +0.107 (1%) |
| ERIE | Erie Indemnity Company | 390.01 | 385.868 | +4.142 (1%) |
| BAP | Credicorp Ltd | 168.64 | 166.855 | +1.785 (1%) |
| SXI | Standex International Corp | 174.96 | 173.111 | +1.849 (1%) |
| WAT | Waters Corp | 321.25 | 317.847 | +3.403 (1%) |
| AOA | Aggressive Allocation Ishares Core ETF | 72.19 | 71.426 | +0.764 (1%) |
| MDYV | S&P Midcap Value ETF SPDR | 73.15 | 72.377 | +0.773 (1%) |
| FSD | High Income Long Short Fund | 11.74 | 11.617 | +0.123 (1%) |
| MNR | Mach Natural Resources LP | 20.44 | 20.226 | +0.214 (1%) |
| TRAK | Repositrak Inc | 15.93 | 15.763 | +0.167 (1%) |
| CSD | S&P Spin-Off Invesco ETF | 69.652 | 68.922 | +0.73 (1%) |
| EES | Wisdomtree U.S. Smallcap Fund | 48.08 | 47.576 | +0.504 (1%) |
| FAD | Multicap Growth Alphadex Fund FT | 119.99 | 118.732 | +1.258 (1%) |
| SIL | GX Silver Miners ETF | 30.96 | 30.634 | +0.326 (1%) |
| NGL | Ngl Energy Partners LP | 5.91 | 5.848 | +0.062 (1%) |
| BKE | Buckle Inc | 38.01 | 37.614 | +0.396 (1%) |
| DE | Deere & Company | 400.96 | 396.779 | +4.181 (1%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.639 | 24.384 | +0.255 (1%) |
| RETL | Retail Bull 3X Direxion | 8.83 | 8.738 | +0.092 (1%) |
| VCYT | Veracyte Inc | 20.35 | 20.138 | +0.212 (1%) |
| GRF | Eagle Capital Growth Fund | 9.46 | 9.363 | +0.097 (1%) |
| BBSI | Barrett Business S | 123.38 | 122.106 | +1.274 (1%) |
| FORTY | Formula Sys [1985] ADR | 76.80 | 76.013 | +0.787 (1%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.445 | 10.337 | +0.108 (1%) |
| EMN | Eastman Chemical Company | 97.50 | 96.496 | +1.004 (1%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.66 | 17.478 | +0.182 (1%) |
| WOR | Worthington Enterprises Inc | 59.45 | 58.838 | +0.612 (1%) |
| KOOL | North Shore Equity Rotation ETF | 9.835 | 9.735 | +0.10 (1%) |
| IGR | CBRE Global Real Estate Income Fund | 5.01 | 4.959 | +0.051 (1%) |
| PNC | PNC Bank | 156.22 | 154.624 | +1.596 (1%) |
| RELX | Relx Plc ADR | 42.16 | 41.729 | +0.431 (1%) |
| NAC | Nuveen California Divadv Fund | 10.91 | 10.80 | +0.11 (1%) |
| PMX | Pimco Muni Income Fund III | 7.52 | 7.444 | +0.076 (1%) |
| PIM | Putnam Master Intermediate Income | 3.16 | 3.128 | +0.032 (1%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.31 | 37.922 | +0.388 (1%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 41.475 | 41.058 | +0.417 (1%) |
| VOX | Telecom Services ETF Vanguard | 130.29 | 128.974 | +1.316 (1%) |
| MODL | Victory Westend U.S. Sector ETF | 35.02 | 34.667 | +0.353 (1%) |
| INBK | First Internet Bcp | 32.08 | 31.757 | +0.323 (1%) |
| PSTG | Pure Storage Inc | 52.24 | 51.713 | +0.527 (1%) |
| SSNT | Silversun Technologies Inc Cl A | 13.96 | 13.819 | +0.141 (1%) |
| ICLR | Icon Plc | 309.02 | 305.918 | +3.102 (1%) |
| CXH | Colonial Investment Grade Muni Trust | 7.48 | 7.405 | +0.075 (1%) |
| GLL | Ultrashort Gold -2X ETF | 21.915 | 21.695 | +0.22 (1%) |
| IWO | Russell 2000 Growth Ishares ETF | 256.87 | 254.297 | +2.573 (1%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 75.88 | 75.123 | +0.757 (1%) |
| PB | Prosperity Bancshares | 63.07 | 62.439 | +0.631 (1%) |
| FTF | Franklin Templeton Ltd Duration | 6.284 | 6.222 | +0.062 (1%) |
| HCC | Warrior Met Coal Inc | 66.23 | 65.577 | +0.653 (1%) |
| NQP | Nuveen Pennsylvania Investment | 11.685 | 11.569 | +0.116 (1%) |
| RDN | Radian Group Inc | 30.79 | 30.484 | +0.306 (1%) |
| MU | Micron Technology | 114.70 | 113.577 | +1.123 (1%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 7.975 | 7.897 | +0.078 (1%) |
| IWL | Russell Top 200 Ishares ETF | 124.66 | 123.433 | +1.227 (1%) |
| MDY | S&P Midcap 400 SPDR | 535.41 | 530.155 | +5.255 (1%) |
| AVIV | Avantis International Large Cap Value ETF | 53.755 | 53.227 | +0.528 (1%) |
| HIMX | Himax Technologies ADR | 5.16 | 5.11 | +0.05 (1%) |
| SENEA | Seneca Foods Cp A | 57.86 | 57.299 | +0.561 (1%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.34 | 12.22 | +0.12 (1%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.02 | 22.797 | +0.223 (1%) |
| SNN | Smith & Nephew Snats ADR | 24.78 | 24.54 | +0.24 (1%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 102.132 | 101.137 | +0.995 (1%) |
| YTRA | Yatra Online Inc | 1.44 | 1.426 | +0.014 (1%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 106.22 | 105.186 | +1.034 (1%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.43 | 10.33 | +0.10 (1%) |
| RGLD | Royal Gold Inc | 122.29 | 121.11 | +1.18 (1%) |
| GHI | Greystone Housing Impact Investors LP | 15.60 | 15.45 | +0.15 (1%) |
| NWPX | Northwest Pipe Company | 32.72 | 32.41 | +0.31 (1%) |
| WERN | Werner Enterprise | 36.31 | 35.963 | +0.347 (1%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.08 | 8.003 | +0.077 (1%) |
| FUN | Cedar Fair LP | 39.43 | 39.056 | +0.374 (1%) |
| UNP | Union Pacific Corp | 240.36 | 238.069 | +2.291 (1%) |
| RWO | DJ Global Real Estate ETF SPDR | 41.04 | 40.65 | +0.39 (1%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 177.91 | 176.215 | +1.695 (1%) |
| GWRE | Guidewire Software Inc | 113.32 | 112.248 | +1.072 (1%) |
| BRX | Brixmor Property Group Inc | 22.19 | 21.978 | +0.212 (1%) |
| INVA | Innoviva Inc | 15.20 | 15.055 | +0.145 (1%) |
| BCML | Bay Commercial Bk CA | 20.13 | 19.938 | +0.192 (1%) |
| AWX | Avalon Holdings Corp | 2.23 | 2.209 | +0.021 (1%) |
| NDSN | Nordson Corp | 265.61 | 263.114 | +2.496 (1%) |
| SCL | Stepan Company | 85.70 | 84.895 | +0.805 (1%) |
| IHD | VOYA Emerging Markets High Dividend | 5.21 | 5.161 | +0.049 (1%) |
| AOR | Growth Allocation Ishares Core ETF | 54.74 | 54.223 | +0.517 (1%) |
| PCEF | CEF Income Composite Invesco ETF | 18.329 | 18.156 | +0.173 (1%) |
| UBSI | United Bkshs Inc | 33.96 | 33.644 | +0.316 (1%) |
| BRO | Brown & Brown | 83.50 | 82.724 | +0.776 (1%) |
| CRH | CRH Plc ADR | 80.44 | 79.688 | +0.752 (1%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.61 | 4.567 | +0.043 (1%) |
| IXG | Global Financials Ishares ETF | 84.84 | 84.048 | +0.792 (1%) |
| MDYG | S&P Midcap Growth ETF SPDR | 84.03 | 83.251 | +0.779 (1%) |
| XPH | S&P Pharmaceuticals SPDR | 40.78 | 40.401 | +0.379 (1%) |
| TIME | Clockwise Core Equity & Innovation ETF | 25.33 | 25.093 | +0.237 (1%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.505 | 13.379 | +0.126 (1%) |
| CBNK | Capital Bancorp Inc | 19.99 | 19.806 | +0.184 (1%) |
| CRVL | Corvel Cp | 242.51 | 240.28 | +2.23 (1%) |
| ISRG | Intuitive Surg Inc | 381.36 | 377.848 | +3.512 (1%) |
| STX | Seagate Technology Hldgs Plc | 87.50 | 86.695 | +0.805 (1%) |
| PHK | Pimco High Income Fund | 4.86 | 4.815 | +0.045 (1%) |
| SOXL | Semiconductor Bull 3X Direxion | 38.97 | 38.611 | +0.359 (1%) |
| TMHC | Taylor Morrison Home Corp | 57.20 | 56.672 | +0.528 (1%) |
| AMTX | Aemetis Inc | 4.11 | 4.072 | +0.038 (1%) |
| GLU | Gabelli Global Utility | 14.11 | 13.981 | +0.129 (1%) |
| FTI | Technipfmc Plc | 25.96 | 25.723 | +0.237 (1%) |
| PPT | Putnam Premier Income Trust | 3.50 | 3.468 | +0.032 (1%) |
| MMU | Western Asset Managed Municipals Fund | 10.12 | 10.028 | +0.092 (1%) |
| AGI | Alamos Gold Inc | 15.03 | 14.893 | +0.137 (1%) |
| KIO | KKR Income Opportunities Fund | 13.43 | 13.308 | +0.122 (1%) |
| SLRC | Slr Investment Corp | 15.43 | 15.291 | +0.139 (1%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 51.32 | 50.856 | +0.464 (1%) |
| ARE | Alexandria Real Estate Equities | 120.51 | 119.429 | +1.081 (1%) |
| RNP | Cohen & Steers REIT and Preferred | 19.97 | 19.79 | +0.18 (1%) |
| JFR | Nuveen Floating Rate | 8.72 | 8.641 | +0.079 (1%) |
| WTS | Watts Water Technologies | 204.69 | 202.841 | +1.849 (1%) |
| DIA | Dow Industrials SPDR | 386.77 | 383.291 | +3.479 (1%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 24.25 | 24.032 | +0.218 (1%) |
| PGF | Financial Preferred Invesco ETF | 14.85 | 14.716 | +0.134 (1%) |
| SUPN | Supernus Pharm | 30.83 | 30.553 | +0.277 (1%) |
| TCPC | TCP Capital Corp | 10.28 | 10.187 | +0.093 (1%) |
| ATLC | Atlanticus Holdings Cp | 27.03 | 26.787 | +0.243 (1%) |
| THW | Abrdn World Healthcare Fund | 12.81 | 12.694 | +0.116 (1%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.95 | 11.843 | +0.107 (1%) |
| BCBP | Bcb Bancorp Inc | 9.82 | 9.732 | +0.088 (1%) |
| FUL | H. B. Fuller Company | 76.93 | 76.246 | +0.684 (1%) |
| KMI | Kinder Morgan | 18.57 | 18.405 | +0.165 (1%) |
| HYB | New America High | 7.175 | 7.111 | +0.064 (1%) |
| PWR | Quanta Services | 256.33 | 254.055 | +2.275 (1%) |
| SLG | SL Green Realty Corp | 51.47 | 51.009 | +0.461 (1%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 62.68 | 62.122 | +0.558 (1%) |
| DORM | Dorman Products Inc | 90.95 | 90.152 | +0.798 (1%) |
| QCRH | Qcr Holdings Inc | 57.29 | 56.783 | +0.507 (1%) |
| C | Citigroup Inc | 61.52 | 60.976 | +0.544 (1%) |
| CMU | Colonial Muni Income Trust | 3.285 | 3.256 | +0.029 (1%) |
| FNX | Midcap Core Alphadex Fund FT | 108.63 | 107.673 | +0.957 (1%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 87.89 | 87.111 | +0.779 (1%) |
| TOK | Kokusai Ishares MSCI ETF | 105.231 | 104.302 | +0.929 (1%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 18.35 | 18.188 | +0.162 (1%) |
| XME | S&P Metals & Mining SPDR | 60.84 | 60.304 | +0.536 (1%) |
| GK | Advisorshares Gerber Kawasaki ETF | 19.905 | 19.729 | +0.176 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.395 | 25.172 | +0.223 (1%) |
| WINA | Winmark Corp | 364.30 | 361.125 | +3.175 (1%) |
| EVN | Eaton Vance Muni Income Trust | 10.02 | 9.933 | +0.087 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.875 | 17.719 | +0.156 (1%) |
| SCHB | Schwab U.S. Broad Market ETF | 59.54 | 59.023 | +0.517 (1%) |
| PRPL | Purple Innovation Inc | 1.61 | 1.596 | +0.014 (1%) |
| ERC | Wells Fargo Advantage Multi-Sector | 9.09 | 9.012 | +0.078 (1%) |
| MEOH | Methanex Cp | 48.23 | 47.816 | +0.414 (1%) |
| TISI | Team Inc | 6.92 | 6.86 | +0.06 (1%) |
| VOD | Vodafone Grp Plc ADR | 8.62 | 8.546 | +0.074 (1%) |
| PSF | Cohen & Steers Preferred Fund | 19.26 | 19.093 | +0.167 (1%) |
| NCA | Nuveen California Muni Value Fund | 8.82 | 8.744 | +0.076 (1%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.54 | 31.267 | +0.273 (1%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 108.13 | 107.197 | +0.933 (1%) |
| VBR | Smallcap Value ETF Vanguard | 184.24 | 182.653 | +1.587 (1%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 112.47 | 111.503 | +0.967 (1%) |
| AXDX | Accelerate Diagnosti | 0.925 | 0.917 | +0.008 (1%) |
| LAND | Gladstone Land Corp | 12.92 | 12.808 | +0.112 (1%) |
| OKTA | Okta Inc Cl A | 96.55 | 95.713 | +0.837 (1%) |
| FSI | Flexible Solutions International Inc | 2.115 | 2.097 | +0.018 (1%) |
| LBTYK | Liberty Global Ltd Ord C | 17.27 | 17.122 | +0.148 (1%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.34 | 6.286 | +0.054 (1%) |
| FXY | Japanese Yen Trust Currencyshares | 60.49 | 59.973 | +0.517 (1%) |
| SLX | Vaneck Steel ETF | 71.02 | 70.417 | +0.603 (1%) |
| VTI | Total Stock Market ETF Vanguard | 253.53 | 251.371 | +2.159 (1%) |
| VV | Largecap ETF Vanguard | 234.75 | 232.751 | +1.999 (1%) |
| ORC | Orchid Island Capital Inc | 8.55 | 8.477 | +0.073 (1%) |
| ISTR | Investar Holding | 16.34 | 16.201 | +0.139 (1%) |
| NTNX | Nutanix Inc | 62.24 | 61.708 | +0.532 (1%) |
| UVE | Universal Insurance Holdings Inc | 19.81 | 19.644 | +0.166 (1%) |
| CNA | CNA Financial Corp | 44.40 | 44.024 | +0.376 (1%) |
| MAN | Manpower Inc | 75.56 | 74.926 | +0.634 (1%) |
| VB | Smallcap ETF Vanguard | 218.74 | 216.893 | +1.847 (1%) |
| SLMBP | SLM Cp Srs B Pfd | 76.50 | 75.858 | +0.642 (1%) |
| BCH | Banco DE Chile ADR | 22.45 | 22.262 | +0.188 (1%) |
| BOE | Blackrock Global | 10.18 | 10.095 | +0.085 (1%) |
| EXK | Endeavour Silver Corp | 2.65 | 2.628 | +0.022 (1%) |
| NUW | Nuveen Muni Value Fund | 13.63 | 13.516 | +0.114 (1%) |
| PHI | Philippine Long Distance Telephone ADR | 23.88 | 23.681 | +0.199 (1%) |
| FDN | DJ Internet Index ETF FT | 200.94 | 199.261 | +1.679 (1%) |
| VOO | S&P 500 ETF Vanguard | 469.98 | 466.088 | +3.892 (1%) |
| MNST | Monster Beverage Cp | 55.00 | 54.544 | +0.456 (1%) |
| TINY | Proshares Nanotechnology ETF | 47.349 | 46.957 | +0.392 (1%) |
| TRS | Trimas Corp | 26.21 | 25.994 | +0.216 (1%) |
| BGY | Blackrock International | 5.33 | 5.286 | +0.044 (1%) |
| CXW | Corecivic Inc | 15.26 | 15.135 | +0.125 (1%) |
| GNRC | Generac Holdings Inc | 133.38 | 132.284 | +1.096 (1%) |
| MHK | Mohawk Industries | 116.37 | 115.414 | +0.956 (1%) |
| MHI | Pioneer Muni High Income Trust | 8.67 | 8.599 | +0.071 (1%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.90 | 21.719 | +0.181 (1%) |
| EWD | Sweden Ishares MSCI ETF | 39.45 | 39.127 | +0.323 (1%) |
| IVV | S&P 500 Ishares Core ETF | 513.84 | 509.585 | +4.255 (1%) |
| SPY | S&P 500 SPDR | 511.29 | 507.075 | +4.215 (1%) |
| BBDO | Banco Bradesco S.A. ADR | 2.43 | 2.41 | +0.02 (1%) |
| KRP | Kimbell Royalty Partners | 16.08 | 15.948 | +0.132 (1%) |
| MAYS | J W Mays Inc | 46.087 | 45.714 | +0.373 (1%) |
| CHD | Church & Dwight Company | 106.11 | 105.25 | +0.86 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 11.711 | 11.616 | +0.095 (1%) |
| PNF | Pimco New York Muni | 7.61 | 7.548 | +0.062 (1%) |
| PHT | Pioneer High Income Fund | 7.47 | 7.409 | +0.061 (1%) |
| IYY | DJ US Ishares ETF | 124.89 | 123.875 | +1.015 (1%) |
| SCHX | Schwab U.S. Largecap ETF | 60.63 | 60.134 | +0.496 (1%) |
| IGOV | Intl Treasury Bond Ishares ETF | 39.10 | 38.784 | +0.316 (1%) |
| L | Loews Corp | 76.40 | 75.786 | +0.614 (1%) |
| MLP | Maui Land & Pineapple Company | 20.12 | 19.958 | +0.162 (1%) |
| EZU | Eurozone Ishares MSCI ETF | 50.12 | 49.719 | +0.401 (1%) |
| IWB | Russell 1000 Ishares ETF | 281.14 | 278.871 | +2.269 (1%) |
| VBK | Smallcap Growth ETF Vanguard | 248.04 | 246.052 | +1.988 (1%) |
| DOOR | Masonite Worldwide Holdings | 132.70 | 131.639 | +1.061 (1%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 60.13 | 59.645 | +0.485 (1%) |
| JRS | Nuveen Real Estate Fund | 7.41 | 7.351 | +0.059 (1%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.41 | 13.303 | +0.107 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 42.04 | 41.706 | +0.334 (1%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.275 | 25.074 | +0.201 (1%) |
| MXI | Global Materials Ishares ETF | 88.245 | 87.541 | +0.704 (1%) |
| AGR | Avangrid Inc | 36.62 | 36.329 | +0.291 (1%) |
| SGC | Superior Uniform Group | 16.65 | 16.519 | +0.131 (1%) |
| BK | Bank of New York Mellon Corp | 57.00 | 56.552 | +0.448 (1%) |
| HUN | Huntsman Corp | 24.53 | 24.337 | +0.193 (1%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.13 | 7.074 | +0.056 (1%) |
| NMI | Nuveen Muni | 9.29 | 9.217 | +0.073 (1%) |
| EWP | Spain Ishares MSCI ETF | 31.77 | 31.521 | +0.249 (1%) |
| IWV | Russell 3000 Ishares ETF | 292.33 | 290.029 | +2.301 (1%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 46.69 | 46.325 | +0.365 (1%) |
| EAGL | Eagle Capital Select Equity ETF | 25.305 | 25.106 | +0.199 (1%) |
| PBA | Pembina Pipeline Cor | 35.51 | 35.23 | +0.28 (1%) |
| TTWO | Take-Two Interactive | 145.88 | 144.751 | +1.129 (1%) |
| ACM | Aecom Technology Corp | 94.72 | 93.985 | +0.735 (1%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.50 | 26.295 | +0.205 (1%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.34 | 31.097 | +0.243 (1%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.52 | 8.454 | +0.066 (1%) |
| PYPL | Paypal Holdings | 65.70 | 65.191 | +0.509 (1%) |
| AEL | American Equity Investment Life | 56.47 | 56.041 | +0.429 (1%) |
| PHD | Pioneer Floating Rate Fund | 9.69 | 9.616 | +0.074 (1%) |
| SR | Spire Inc | 61.31 | 60.844 | +0.466 (1%) |
| PGX | Preferred Invesco ETF | 11.61 | 11.521 | +0.089 (1%) |
| FTAG | Indxx Global Agriculture ETF FT | 25.29 | 25.098 | +0.192 (1%) |
| NEN | New England Realty Associates Ltd Partnershi | 70.23 | 69.701 | +0.529 (1%) |
| BKT | Blackrock Income Trust Inc | 11.47 | 11.383 | +0.087 (1%) |
| LMT | Lockheed Martin Corp | 461.91 | 458.438 | +3.472 (1%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 47.07 | 46.713 | +0.357 (1%) |
| SKF | Ultrashort Financials -2X ETF | 12.87 | 12.773 | +0.097 (1%) |
| XRT | S&P Retail SPDR | 73.42 | 72.866 | +0.554 (1%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.78 | 27.57 | +0.21 (1%) |
| ENVA | Enova International Inc | 62.01 | 61.543 | +0.467 (1%) |
| BXMX | Nuveen Equity Premium | 12.88 | 12.783 | +0.097 (1%) |
| SAFE | Safehold Inc | 19.09 | 18.946 | +0.144 (1%) |
| FRD | Friedman Industries Inc | 19.26 | 19.116 | +0.144 (1%) |
| HWKN | Hawkins Inc | 76.60 | 76.032 | +0.568 (1%) |
| CNC | Centene Corp | 74.81 | 74.252 | +0.558 (1%) |
| FFA | FT Enhanced Equity Income Fund | 18.48 | 18.342 | +0.138 (1%) |
| NVS | Novartis Ag ADR | 97.27 | 96.547 | +0.723 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 88.58 | 87.921 | +0.659 (1%) |
| EZM | Wisdomtree U.S. Midcap Fund | 58.51 | 58.073 | +0.437 (1%) |
| FAZ | Financial Bear -3X Direxion | 11.08 | 10.997 | +0.083 (1%) |
| ISD | PGIM High Yield Bond Fund Inc. | 12.64 | 12.546 | +0.094 (1%) |
| GPACU | Global Partner Acquisition Corp II | 11.49 | 11.405 | +0.085 (1%) |
| VICI | Vici Properties Inc | 28.80 | 28.586 | +0.214 (1%) |
| AGNC | Agnc Investment Corp | 9.40 | 9.331 | +0.069 (1%) |
| EGF | Blackrock Enhanced Government Fund | 9.30 | 9.232 | +0.068 (1%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.83 | 10.75 | +0.08 (1%) |
| FIS | Fidelity National Information Services | 70.72 | 70.203 | +0.517 (1%) |
| FC | Franklin Covey Company | 39.53 | 39.241 | +0.289 (1%) |
| FSBC | Five Star Bancorp | 22.13 | 21.967 | +0.163 (1%) |
| SMAR | Smartsheet Inc Cl A | 38.58 | 38.298 | +0.282 (1%) |
| GLQ | Clough Global Equity Fund | 6.37 | 6.324 | +0.046 (1%) |
| INCY | Incyte Corp | 53.76 | 53.368 | +0.392 (1%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 21.535 | 21.379 | +0.156 (1%) |
| PCRX | Pacira Pharm Inc | 27.21 | 27.012 | +0.198 (1%) |
| VIRC | Virco MFG Cp | 10.90 | 10.821 | +0.079 (1%) |
| EVG | Eaton Vance Short Diversified | 10.55 | 10.474 | +0.076 (1%) |
| GPC | Genuine Parts Company | 157.41 | 156.274 | +1.136 (1%) |
| EWG | Germany Ishares MSCI ETF | 30.95 | 30.726 | +0.224 (1%) |
| IYC | US Consumer Services Ishares ETF | 79.09 | 78.519 | +0.571 (1%) |
| CZNC | Citizens Nrthn Cp | 17.82 | 17.693 | +0.127 (1%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.81 | 38.534 | +0.276 (1%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 69.72 | 69.22 | +0.50 (1%) |
| SGMO | Sangamo Therapeutics | 0.556 | 0.552 | +0.004 (1%) |
| UG | United Guardian Inc | 8.126 | 8.068 | +0.058 (1%) |
| VALU | Value Line Inc | 37.90 | 37.63 | +0.27 (1%) |
| LXP | Lxp Industrial Trust | 8.72 | 8.658 | +0.062 (1%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.52 | 17.394 | +0.126 (1%) |
| SPE | Special Opportunities Fund Inc | 12.49 | 12.402 | +0.088 (1%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 48.56 | 48.22 | +0.34 (1%) |
| SDY | S&P Dividend SPDR | 128.60 | 127.694 | +0.906 (1%) |
| EA | Electronic Arts Inc | 129.56 | 128.641 | +0.919 (1%) |
| WSR | Whitestone REIT | 11.58 | 11.499 | +0.081 (1%) |
| DHIL | Diamond Hill Inv | 151.90 | 150.843 | +1.057 (1%) |
| ENTG | Entegris Inc | 131.80 | 130.89 | +0.91 (1%) |
| INDY | India 50 Ishares ETF | 50.85 | 50.499 | +0.351 (1%) |
| ERIC | Ericsson ADR | 5.21 | 5.174 | +0.036 (1%) |
| PFF | US Preferred Stock Ishares ETF | 31.535 | 31.315 | +0.22 (1%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.43 | 9.365 | +0.065 (1%) |
| FRA | Blackrock Floating Rate Income Fund | 13.12 | 13.03 | +0.09 (1%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.67 | 13.576 | +0.094 (1%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.71 | 12.623 | +0.087 (1%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.52 | 9.455 | +0.065 (1%) |
| NMFC | New Mountain Finance Corp | 12.70 | 12.613 | +0.087 (1%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.68 | 41.393 | +0.287 (1%) |
| BL | Blackline Inc | 60.91 | 60.491 | +0.419 (1%) |
| DSU | Blackrock Debt Strategies Fund | 10.82 | 10.747 | +0.073 (1%) |
| IX | Orix Corp ADR | 104.66 | 103.956 | +0.704 (1%) |
| EHI | Western Asset Global High | 6.929 | 6.882 | +0.047 (1%) |
| APPS | Digital Turbine | 2.06 | 2.046 | +0.014 (1%) |
| PLUS | Eplus Inc | 77.92 | 77.401 | +0.519 (1%) |
| AFB | Alliance National Municipal | 10.64 | 10.569 | +0.071 (1%) |
| DHI | D.R. Horton | 148.48 | 147.492 | +0.988 (1%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 40.68 | 40.409 | +0.271 (1%) |
| GNE | Genie Energy Ltd Cl B | 15.83 | 15.725 | +0.105 (1%) |
| ECC | Eagle Point Credit Inc | 10.11 | 10.043 | +0.067 (1%) |
| AZPN | Aspen Technology | 202.10 | 200.774 | +1.326 (1%) |
| SMRT | Smartrent Inc | 2.45 | 2.434 | +0.016 (1%) |
| STEL | Stellar Bancorp Inc | 23.25 | 23.098 | +0.152 (1%) |
| IBND | Intl Corp Bond ETF SPDR | 28.88 | 28.692 | +0.188 (1%) |
| CRMT | America's Car-Mart | 59.00 | 58.618 | +0.382 (1%) |
| ATRI | Atrion Corp | 414.95 | 412.276 | +2.674 (1%) |
| NEWT | Newtekone Inc | 11.16 | 11.088 | +0.072 (1%) |
| NIE | Virtus Equity & Convertible Income Fund | 22.02 | 21.877 | +0.143 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.32 | 8.266 | +0.054 (1%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.90 | 11.823 | +0.077 (1%) |
| GB | Global Blue Group Holding Ag | 5.095 | 5.062 | +0.033 (1%) |
| VTN | Invesco Trust New York Muni | 10.545 | 10.477 | +0.068 (1%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.00 | 7.948 | +0.052 (1%) |
| EWQ | France Ishares MSCI ETF | 40.64 | 40.377 | +0.263 (1%) |
| CERE | Cerevel Therapeutics Hldg Inc | 42.55 | 42.276 | +0.274 (1%) |
| CET | Central Securities Corp | 41.08 | 40.82 | +0.26 (1%) |
| ABR | Arbor Realty Trust | 12.89 | 12.808 | +0.082 (1%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.21 | 14.12 | +0.09 (1%) |
| SKM | Sk Telecom Corp ADR | 20.80 | 20.667 | +0.133 (1%) |
| EQC | Equity Commonwealth | 18.85 | 18.73 | +0.12 (1%) |
| HNW | Pioneer Diversified High Income Fund | 11.585 | 11.513 | +0.072 (1%) |
| CNSL | Consolidated Communications Holdings Inc | 4.32 | 4.293 | +0.027 (1%) |
| CSQ | Calamos Strgc Ttl Rt | 15.86 | 15.761 | +0.099 (1%) |
| CHH | Choice Hotels International | 120.70 | 119.948 | +0.752 (1%) |
| AMLP | Alps Alerian MLP ETF | 47.30 | 47.005 | +0.295 (1%) |
| FDL | Mstar Dividend Leaders ETF | 37.67 | 37.433 | +0.237 (1%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 89.40 | 88.84 | +0.56 (1%) |
| IROQ | If Bancorp Inc | 16.50 | 16.397 | +0.103 (1%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.87 | 29.684 | +0.186 (1%) |
| CAL | Caleres Inc | 36.97 | 36.738 | +0.232 (1%) |
| KELYB | Kelly Services Inc Cl B | 23.82 | 23.673 | +0.147 (1%) |
| VCIT | Interm Corp Bond Vanguard | 79.26 | 78.771 | +0.489 (1%) |
| AEE | Ameren Corp | 74.09 | 73.634 | +0.456 (1%) |
| AMR | Alpha Metallurgical Resources Inc | 332.77 | 330.729 | +2.041 (1%) |
| MDT | Medtronic Inc | 81.69 | 81.183 | +0.507 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 77.08 | 76.605 | +0.475 (1%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 17.95 | 17.839 | +0.111 (1%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.14 | 10.078 | +0.062 (1%) |
| DIAX | Nuveen Dow | 14.06 | 13.973 | +0.087 (1%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.40 | 22.263 | +0.137 (1%) |
| NZF | Nuveen Divadv Fund 3 | 11.88 | 11.808 | +0.072 (1%) |
| LKFN | Lakeland Finl Corp | 61.23 | 60.857 | +0.373 (1%) |
| GD | General Dynamics Corp | 288.14 | 286.392 | +1.748 (1%) |
| NAN | Nuveen New York Divadv Fund | 10.775 | 10.71 | +0.065 (1%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 20.20 | 20.077 | +0.123 (1%) |
| GDX | Vaneck Gold Miners ETF | 33.44 | 33.236 | +0.204 (1%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.10 | 19.978 | +0.122 (1%) |
| PFI | DWA Financial Momentum Invesco ETF | 47.86 | 47.571 | +0.289 (1%) |
| PICB | Intl Corp Bond Invesco ETF | 22.10 | 21.966 | +0.134 (1%) |
| RWK | Midcap Revenue ETF Oppenheimer | 109.96 | 109.292 | +0.668 (1%) |
| BGH | Babson Capital Global Short Du | 14.13 | 14.044 | +0.086 (1%) |
| GDDY | Godaddy Inc | 123.64 | 122.892 | +0.748 (1%) |
| CWS | Advisorshares Focused Equity ETF | 61.46 | 61.095 | +0.365 (1%) |
| BFZ | Blackrock California Muni Trust | 11.70 | 11.63 | +0.07 (1%) |
| PML | Pimco Muni II | 8.33 | 8.28 | +0.05 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 36.24 | 36.025 | +0.215 (1%) |
| MOO | Vaneck Agribusiness ETF | 72.71 | 72.279 | +0.431 (1%) |
| DKL | Delek Logistics Partners LP | 39.70 | 39.465 | +0.235 (1%) |
| BANX | Arrowmark Financial Corp | 18.573 | 18.463 | +0.11 (1%) |
| CTLT | Catalent Inc | 56.50 | 56.162 | +0.338 (1%) |
| BAC | Bank of America Corp | 37.25 | 37.032 | +0.218 (1%) |
| CCI | Crown Castle Inc | 97.39 | 96.816 | +0.574 (1%) |
| PVH | Phillips-Van Heusen Corp | 113.22 | 112.553 | +0.667 (1%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 97.61 | 97.039 | +0.571 (1%) |
| FVD | Value Line Dividend Index ETF FT | 41.15 | 40.907 | +0.243 (1%) |
| JNK | High Yield Bond ETF SPDR | 94.27 | 93.716 | +0.554 (1%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 106.40 | 105.779 | +0.621 (1%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.37 | 7.327 | +0.043 (1%) |
| VCLT | Long-Term Corp Bond Vanguard | 75.37 | 74.937 | +0.433 (1%) |
| BCX | Blackrock Resources | 9.21 | 9.157 | +0.053 (1%) |
| CPB | Campbell Soup Company | 44.88 | 44.621 | +0.259 (1%) |
| PRU | Prudential Financial Inc | 112.26 | 111.617 | +0.643 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.846 | 22.714 | +0.132 (1%) |
| DDS | Dillard's | 434.00 | 431.521 | +2.479 (1%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.16 | 13.086 | +0.074 (1%) |
| KTF | Scudder Municiple Income Trust | 9.37 | 9.317 | +0.053 (1%) |
| STT | State Street Corp | 74.39 | 73.966 | +0.424 (1%) |
| EPHE | Philippines Ishares MSCI ETF | 25.99 | 25.842 | +0.148 (1%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.28 | 20.167 | +0.113 (1%) |
| GAB | Gabelli Equity Trust | 5.35 | 5.32 | +0.03 (1%) |
| HRL | Hormel Foods Corp | 35.17 | 34.974 | +0.196 (1%) |
| XTLB | Xtl Biopharma ADR | 2.53 | 2.516 | +0.014 (1%) |
| YUMC | Yum China Holdings Inc | 38.41 | 38.196 | +0.214 (1%) |
| QLTY | GMO U.S. Quality ETF | 29.16 | 29.00 | +0.16 (1%) |
| AMP | Ameriprise Financial Services | 418.95 | 416.64 | +2.31 (1%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.23 | 11.169 | +0.061 (1%) |
| IWS | Russell Midcap Value Ishares ETF | 120.70 | 120.036 | +0.664 (1%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.38 | 9.33 | +0.05 (1%) |
| HOVNP | Hovnanian Entr Dep A | 18.21 | 18.112 | +0.098 (1%) |
| INTU | Intuit Inc | 629.27 | 625.887 | +3.383 (1%) |
| IIM | Invesco Insured Muni Income Trust | 11.54 | 11.478 | +0.062 (1%) |
| NAD | Nuveen Divadv Fund | 11.08 | 11.02 | +0.06 (1%) |
| TVC | Tennessee Valley Authority | 22.14 | 22.02 | +0.12 (1%) |
| TY | Tri Continental Corp | 29.92 | 29.759 | +0.161 (1%) |
| ECF | Ellsworth Convertible Growth and Income | 7.82 | 7.779 | +0.041 (1%) |
| LOGI | Logitech Int S.A. | 82.09 | 81.656 | +0.434 (1%) |
| VMO | Invesco Muni Opportunity Trust | 9.42 | 9.37 | +0.05 (1%) |
| TMO | Thermo Fisher Scientific Inc | 572.38 | 569.385 | +2.995 (1%) |
| EPS | Wisdomtree U.S. Largecap Fund | 54.16 | 53.872 | +0.288 (1%) |
| OCX | Oncocyte Corp | 2.66 | 2.646 | +0.014 (1%) |
| BLE | Blackrock Muni Income Trust II | 10.53 | 10.476 | +0.054 (1%) |
| GLNG | Golar Lng Ltd | 24.92 | 24.792 | +0.128 (1%) |
| KEQU | Kewaunee Scientifi | 35.18 | 34.998 | +0.182 (1%) |
| DECK | Deckers Outdoor Corp | 842.34 | 837.971 | +4.369 (1%) |
| PZC | Pimco California Muni Income Fund III | 7.20 | 7.163 | +0.037 (1%) |
| THS | Treehouse Foods | 37.26 | 37.069 | +0.191 (1%) |
| WU | Western Union Company | 13.37 | 13.301 | +0.069 (1%) |
| RWR | DJ REIT ETF SPDR | 89.35 | 88.889 | +0.461 (1%) |
| VOT | Midcap Growth ETF Vanguard | 227.32 | 226.142 | +1.178 (1%) |
| ESNT | Essent Group Ltd | 54.54 | 54.258 | +0.282 (1%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.64 | 9.591 | +0.049 (1%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.866 | 20.76 | +0.106 (1%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 69.70 | 69.346 | +0.354 (1%) |
| AVHI | Achari Ventures Holdings Corp I | 11.07 | 11.014 | +0.056 (1%) |
| PCB | Pcb Bancorp | 15.44 | 15.362 | +0.078 (1%) |
| AMWD | Amer Woodmark Cp | 94.45 | 93.981 | +0.469 (0%) |
| AAP | Advance Auto Parts Inc | 76.31 | 75.928 | +0.382 (0%) |
| BOH | Bank of Hawaii Corp | 58.86 | 58.568 | +0.292 (0%) |
| FOR | Forestar Group Inc | 33.57 | 33.402 | +0.168 (0%) |
| RLI | Rli Corp | 143.57 | 142.854 | +0.716 (0%) |
| VIA | Via Renewables Inc | 10.93 | 10.876 | +0.054 (0%) |
| BLV | Long Term Bond Index ETF Vanguard | 69.37 | 69.027 | +0.343 (0%) |
| UXI | Ultra Industrials 2X ETF | 32.75 | 32.587 | +0.163 (0%) |
| VIS | Industrials ETF Vanguard | 237.47 | 236.279 | +1.191 (0%) |
| WHF | Whitehorse Finance | 12.79 | 12.727 | +0.063 (0%) |
| BRC | Brady Corp | 59.45 | 59.16 | +0.29 (0%) |
| HF | Dga Absolute Return ETF | 21.908 | 21.801 | +0.107 (0%) |
| KFY | Korn/Ferry International | 62.27 | 61.964 | +0.306 (0%) |
| IGI | Western Asset Investment Grade Defined | 16.875 | 16.792 | +0.083 (0%) |
| CWB | Convertible Secs Barclays Capital SPDR | 71.19 | 70.846 | +0.344 (0%) |
| CZA | Zacks Midcap Invesco ETF | 97.907 | 97.426 | +0.481 (0%) |
| FXF | Swiss Franc Trust Currencyshares | 98.29 | 97.806 | +0.484 (0%) |
| USFD | US Foods Holding | 51.40 | 51.149 | +0.251 (0%) |
| BRP | The Baldwin Insurance Group Inc | 27.54 | 27.408 | +0.132 (0%) |
| HRB | H&R Block | 47.53 | 47.304 | +0.226 (0%) |
| PAG | Penske Automotive Group | 153.44 | 152.714 | +0.726 (0%) |
| PMF | Pimco Muni | 9.06 | 9.017 | +0.043 (0%) |
| EYEG | Ab Corporate Bond ETF | 35.06 | 34.893 | +0.167 (0%) |
| FNCB | FNCB Bancorp Inc | 5.60 | 5.573 | +0.027 (0%) |
| CENX | Century Aluminum C | 16.81 | 16.732 | +0.078 (0%) |
| CPRT | Copart Inc | 55.20 | 54.943 | +0.257 (0%) |
| FLXS | Flexsteel Inds | 37.53 | 37.353 | +0.177 (0%) |
| NUV | Nuveen Muni Value Fund | 8.56 | 8.52 | +0.04 (0%) |
| BIV | Interm Term Bond ETF Vanguard | 74.09 | 73.74 | +0.35 (0%) |
| ICF | Cohen & Steers REIT Ishares ETF | 54.47 | 54.214 | +0.256 (0%) |
| PSK | SPDR ICE Preferred Securities ETF | 33.89 | 33.731 | +0.159 (0%) |
| AAMC | Altisource Asset Management Corp Com | 3.21 | 3.195 | +0.015 (0%) |
| NEXA | Nexa Resources S.A. | 7.33 | 7.296 | +0.034 (0%) |
| AXP | American Express Company | 230.77 | 229.714 | +1.056 (0%) |
| T | AT&T Inc | 16.85 | 16.773 | +0.077 (0%) |
| EVF | Eaton Vance Senior Income Trust | 6.385 | 6.356 | +0.029 (0%) |
| MCO | Moody's Corp | 380.56 | 378.801 | +1.759 (0%) |
| PFG | Principal Financial Group Inc | 81.21 | 80.835 | +0.375 (0%) |
| SOR | Source Capital | 41.82 | 41.627 | +0.193 (0%) |
| FITBI | Fifth Third Bancorp | 25.49 | 25.374 | +0.116 (0%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 8.25 | 8.212 | +0.038 (0%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.25 | 4.231 | +0.019 (0%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.02 | 2.011 | +0.009 (0%) |
| NHC | National Healthcare Corp | 91.47 | 91.056 | +0.414 (0%) |
| EWL | Switzerland Ishares MSCI ETF | 46.23 | 46.024 | +0.206 (0%) |
| FAB | Multicap Value Alphadex Fund FT | 79.527 | 79.168 | +0.359 (0%) |
| MBB | MBS Ishares ETF | 90.67 | 90.266 | +0.404 (0%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.84 | 44.638 | +0.202 (0%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 47.28 | 47.066 | +0.214 (0%) |
| OXLCO | Oxford Lane Capital Corp | 22.30 | 22.20 | +0.10 (0%) |
| GLV | Clough Global Dividend and Income Fund | 5.455 | 5.431 | +0.024 (0%) |
| IRET | Marketvector Quality REIT Index ETF | 19.515 | 19.429 | +0.086 (0%) |
| SIFI | Harbor Scientific Alpha Income ETF | 42.885 | 42.699 | +0.186 (0%) |
| HUM | Humana Inc | 320.54 | 319.145 | +1.395 (0%) |
| VVR | Invesco Senior Income Trust | 4.29 | 4.271 | +0.019 (0%) |
| GF | New Germany Fund | 8.48 | 8.443 | +0.037 (0%) |
| SEF | Short Financials -1X ETF | 10.655 | 10.608 | +0.047 (0%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 100.75 | 100.31 | +0.44 (0%) |
| VO | Midcap ETF Vanguard | 241.12 | 240.074 | +1.046 (0%) |
| DVAX | Dynavax Technologies | 11.74 | 11.69 | +0.05 (0%) |
| BKN | Blackrock Investment Quality Municipal | 12.12 | 12.068 | +0.052 (0%) |
| WMB | Williams Companies | 38.67 | 38.506 | +0.164 (0%) |
| XEL | XCEL Energy Inc | 54.25 | 54.018 | +0.232 (0%) |
| EWC | Canada Ishares MSCI ETF | 37.57 | 37.409 | +0.161 (0%) |
| ELC | Entergy Louisiana Llc | 21.75 | 21.66 | +0.09 (0%) |
| TGB | Taseko Mines Ltd | 2.41 | 2.40 | +0.01 (0%) |
| NDAQ | Nasdaq Inc | 60.87 | 60.615 | +0.255 (0%) |
| DTG | Dte Energy Company 2021 Sr E | 19.88 | 19.797 | +0.083 (0%) |
| NTG | Tortoise MLP Fund | 38.39 | 38.23 | +0.16 (0%) |
| PFM | Dividend Achievers Invesco ETF | 41.374 | 41.199 | +0.175 (0%) |
| RXD | Ultrashort Health Care -2X ETF | 11.354 | 11.307 | +0.047 (0%) |
| GALT | Galectin Therapeutic | 3.34 | 3.326 | +0.014 (0%) |
| USRT | US REIT Ishares Core ETF | 51.05 | 50.836 | +0.214 (0%) |
| MVF | Munivest Fund | 6.88 | 6.852 | +0.028 (0%) |
| SMBC | Southern MO Bancorp | 41.38 | 41.213 | +0.167 (0%) |
| VMBS | Mortgage Backed Securities Vanguard | 44.75 | 44.567 | +0.183 (0%) |
| NBB | Nuveen Build America Bond Fund | 14.86 | 14.80 | +0.06 (0%) |
| RJF | Raymond James Financial | 124.42 | 123.913 | +0.507 (0%) |
| KIE | S&P Insurance ETF SPDR | 49.48 | 49.277 | +0.203 (0%) |
| MGPI | MGP Ingredients Inc | 80.62 | 80.296 | +0.324 (0%) |
| PAAS | Pan Amer Silver Corp | 18.25 | 18.178 | +0.072 (0%) |
| PNNT | Pennantpark Investme | 7.04 | 7.012 | +0.028 (0%) |
| HON | Honeywell International Inc | 195.81 | 195.028 | +0.782 (0%) |
| SCD | Lmp Capital and Income Fund Inc | 15.02 | 14.96 | +0.06 (0%) |
| IYF | US Financials Ishares ETF | 92.48 | 92.109 | +0.371 (0%) |
| BIT | Blackrock Multi-Sector Income T | 15.44 | 15.378 | +0.062 (0%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 87.57 | 87.228 | +0.342 (0%) |
| A | Agilent Technologies | 139.45 | 138.914 | +0.536 (0%) |
| STK | Columbia Seligman Premium Technology | 31.05 | 30.929 | +0.121 (0%) |
| AGG | US Aggregate Bond Ishares Core ETF | 96.19 | 95.82 | +0.37 (0%) |
| AIF | Apollo Tactical Income Fund Inc | 14.32 | 14.264 | +0.056 (0%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.36 | 11.316 | +0.044 (0%) |
| AUPH | Aurinia Pharm Ord | 5.10 | 5.08 | +0.02 (0%) |
| DLA | Delta Apparel | 2.64 | 2.63 | +0.01 (0%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.26 | 11.217 | +0.043 (0%) |
| EOT | Eaton Vance Muni Income Trust | 16.43 | 16.368 | +0.062 (0%) |
| NRP | Natural Resource Partners LP | 90.51 | 90.165 | +0.345 (0%) |
| SDRL | Seadrill 2021 Ltd | 49.99 | 49.801 | +0.189 (0%) |
| TPZ | Tortoise Power and Energy | 15.19 | 15.132 | +0.058 (0%) |
| EWW | Mexico Ishares MSCI ETF | 66.80 | 66.549 | +0.251 (0%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.19 | 16.129 | +0.061 (0%) |
| MVT | Blackrock Munivest Fund II | 10.54 | 10.501 | +0.039 (0%) |
| MX | Magnachip Semiconductor Corp | 5.09 | 5.071 | +0.019 (0%) |
| PRM | Perimeter Solutions Sa | 7.09 | 7.064 | +0.026 (0%) |
| BAB | Taxable Municipal Bond Invesco ETF | 26.06 | 25.965 | +0.095 (0%) |
| BND | Total Bond Market ETF Vanguard | 71.35 | 71.086 | +0.264 (0%) |
| IWR | Russell Midcap Ishares ETF | 80.78 | 80.483 | +0.297 (0%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 86.61 | 86.293 | +0.317 (0%) |
| SAND | Sandstorm Gold Ltd | 5.43 | 5.41 | +0.02 (0%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 49.07 | 48.891 | +0.179 (0%) |
| HRT | Hireright Holdings Corp | 14.33 | 14.278 | +0.052 (0%) |
| HOLX | Hologic Inc | 76.54 | 76.268 | +0.272 (0%) |
| GNT | Gabelli Natural Resources Gold | 5.265 | 5.246 | +0.019 (0%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 70.75 | 70.498 | +0.252 (0%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 92.46 | 92.126 | +0.334 (0%) |
| VOE | Midcap Value ETF Vanguard | 150.62 | 150.085 | +0.535 (0%) |
| QQEW | Nasdaq 100 EW Index Fund | 119.08 | 118.667 | +0.413 (0%) |
| JJSF | J J Snack Foods | 138.24 | 137.759 | +0.481 (0%) |
| KLIC | Kulicke and Soffa | 47.00 | 46.838 | +0.162 (0%) |
| QUIK | Quicklogic Corp | 13.92 | 13.871 | +0.049 (0%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.67 | 22.591 | +0.079 (0%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.63 | 6.607 | +0.023 (0%) |
| BME | Blackrock Health Sciences Trust | 39.61 | 39.47 | +0.14 (0%) |
| UNM | Unumprovident Corp | 51.62 | 51.438 | +0.182 (0%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 84.37 | 84.073 | +0.297 (0%) |
| FRI | S&P REIT Index | 24.62 | 24.533 | +0.087 (0%) |
| IYR | US Real Estate Ishares ETF | 84.46 | 84.169 | +0.291 (0%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 53.19 | 53.005 | +0.185 (0%) |
| WLKP | Westlake Chemical Partners LP | 22.10 | 22.023 | +0.077 (0%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.80 | 25.711 | +0.089 (0%) |
| ICCH | Icc Holdings Inc | 15.98 | 15.924 | +0.056 (0%) |
| AYI | Acuity Brands Inc | 254.41 | 253.554 | +0.856 (0%) |
| MUE | Blackrock Muniholdings Quality Fund II | 9.86 | 9.827 | +0.033 (0%) |
| GDV | Gabelli Dividend | 22.08 | 22.006 | +0.074 (0%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.59 | 10.554 | +0.036 (0%) |
| FIF | FT Energy Infrastruct | 18.10 | 18.038 | +0.062 (0%) |
| INGR | Ingredion Inc | 114.56 | 114.177 | +0.383 (0%) |
| BHF | Brighthouse Financial Inc | 48.99 | 48.825 | +0.165 (0%) |
| DUSA | Davis Select USA ETF | 39.25 | 39.121 | +0.129 (0%) |
| NTCT | Netscout Systems | 20.09 | 20.023 | +0.067 (0%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 32.38 | 32.273 | +0.107 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 76.93 | 76.678 | +0.252 (0%) |
| ACI | Albertsons Companies Inc Cl A | 20.57 | 20.503 | +0.067 (0%) |
| SON | Sonoco Products Company | 56.80 | 56.612 | +0.188 (0%) |
| EWI | Italy Ishares MSCI ETF | 36.96 | 36.839 | +0.121 (0%) |
| EIM | Eaton Vance Muni Bond Fund | 10.08 | 10.048 | +0.032 (0%) |
| NKX | Nuveen Insured California Tax-Free | 11.86 | 11.822 | +0.038 (0%) |
| NIM | Nuveen Maturities Fund | 8.91 | 8.882 | +0.028 (0%) |
| STWD | Starwood Property Trust | 19.49 | 19.428 | +0.062 (0%) |
| STE | Steris Corp | 207.82 | 207.154 | +0.666 (0%) |
| GBF | Government/Credit Bond Ishares ETF | 101.751 | 101.422 | +0.329 (0%) |
| TARO | Taro Pharm Inds | 42.45 | 42.314 | +0.136 (0%) |
| MANU | Manchester United Ltd | 15.49 | 15.44 | +0.05 (0%) |
| CMRX | Chimerix Inc | 0.953 | 0.95 | +0.003 (0%) |
| ARCH | Arch Resources Inc | 161.43 | 160.91 | +0.52 (0%) |
| INVH | Invitation Homes Inc | 34.39 | 34.28 | +0.11 (0%) |
| FND | Floor & Decor Holdings Inc | 113.04 | 112.681 | +0.359 (0%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 24.82 | 24.741 | +0.079 (0%) |
| VGIT | Interm Govt Bond Vanguard | 57.66 | 57.484 | +0.176 (0%) |
| VGLT | Long-Term Govt Bond Vanguard | 56.47 | 56.297 | +0.173 (0%) |
| NMT | Nuveen Massachusetts Premium Fund | 10.58 | 10.547 | +0.033 (0%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 68.504 | 68.294 | +0.21 (0%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.22 | 51.062 | +0.158 (0%) |
| FXE | Euro Trust Currencyshares | 99.331 | 99.025 | +0.306 (0%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 114.37 | 114.02 | +0.35 (0%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 37.26 | 37.146 | +0.114 (0%) |
| SPHQ | S&P 500 Quality Invesco ETF | 58.96 | 58.778 | +0.182 (0%) |
| OCUL | Ocular Therapeut | 6.17 | 6.151 | +0.019 (0%) |
| EKSO | Ekso Bionics Holdings Inc | 1.31 | 1.306 | +0.004 (0%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.50 | 10.468 | +0.032 (0%) |
| CHTR | Charter Communications Inc | 265.93 | 265.125 | +0.805 (0%) |
| TLF | Tandy Leather Fctry | 4.72 | 4.706 | +0.014 (0%) |
| AJG | Arthur J. Gallagher & Company | 238.72 | 238.001 | +0.719 (0%) |
| HIX | Western Asset High Income Fund II Inc | 4.385 | 4.372 | +0.013 (0%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 87.45 | 87.188 | +0.262 (0%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 102.93 | 102.626 | +0.304 (0%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.79 | 17.736 | +0.054 (0%) |
| LAMR | Lamar Advertis A | 115.08 | 114.746 | +0.334 (0%) |
| IEP | Icahn Enterprises | 17.35 | 17.30 | +0.05 (0%) |
| PSP | Global Listed Private Equity Invesco ETF | 63.94 | 63.755 | +0.185 (0%) |
| VIG | Dividend Appreciation ETF Vanguard | 176.94 | 176.424 | +0.516 (0%) |
| GDEF | GS Defensive Equity ETF | 46.901 | 46.764 | +0.137 (0%) |
| NMRK | Newmark Group Inc Cl A | 9.99 | 9.961 | +0.029 (0%) |
| JG | Aurora Mobile Ltd ADR | 3.08 | 3.071 | +0.009 (0%) |
| AMED | Amedisys Inc | 92.08 | 91.824 | +0.256 (0%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 20.026 | 19.97 | +0.056 (0%) |
| ASH | Ashland Inc | 95.85 | 95.58 | +0.27 (0%) |
| AIZ | Assurant Inc | 176.08 | 175.596 | +0.484 (0%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.11 | 12.076 | +0.034 (0%) |
| IXJ | Global Healthcare Ishares ETF | 89.66 | 89.413 | +0.247 (0%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 112.58 | 112.27 | +0.31 (0%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 89.84 | 89.588 | +0.252 (0%) |
| XLI | S&P 500 Industrial Sector SPDR | 122.77 | 122.431 | +0.339 (0%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.774 | 26.698 | +0.076 (0%) |
| IBTX | Independent Bank Group | 40.31 | 40.199 | +0.111 (0%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.57 | 10.541 | +0.029 (0%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.63 | 26.555 | +0.075 (0%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.56 | 9.534 | +0.026 (0%) |
| BBGI | Beasley Broadcast Group | 0.73 | 0.728 | +0.002 (0%) |
| MASI | Masimo Corp | 137.00 | 136.629 | +0.371 (0%) |
| SSNC | SS&C Technologies | 61.81 | 61.642 | +0.168 (0%) |
| UCTT | Ultra Clean Holdings | 42.11 | 41.997 | +0.113 (0%) |
| BBN | Balckrock Build America Trust | 15.75 | 15.707 | +0.043 (0%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.18 | 29.102 | +0.078 (0%) |
| PXD | Pioneer Natural Resources Company | 269.62 | 268.903 | +0.717 (0%) |
| IMCB | Mstar Midcap Ishares ETF | 69.935 | 69.745 | +0.19 (0%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.82 | 16.777 | +0.043 (0%) |
| PGC | Peapack Gladstone FI | 23.31 | 23.249 | +0.061 (0%) |
| PRPH | Prophase Labs Inc | 5.42 | 5.406 | +0.014 (0%) |
| SBSI | Southside Bancshares | 27.66 | 27.587 | +0.073 (0%) |
| LUX | Tema Luxury ETF | 24.625 | 24.56 | +0.065 (0%) |
| VNQ | Real Estate Vanguard ETF | 81.30 | 81.09 | +0.21 (0%) |
| EQWL | Russell Top 200 EW Invesco ETF | 91.94 | 91.70 | +0.24 (0%) |
| MDB | Mongodb Inc Cl A | 362.85 | 361.925 | +0.925 (0%) |
| STIM | Neuronetics Inc | 3.81 | 3.80 | +0.01 (0%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.59 | 23.53 | +0.06 (0%) |
| NX | Quanex Building Products Corp | 34.78 | 34.693 | +0.087 (0%) |
| SP | SP Plus Corp | 51.51 | 51.382 | +0.128 (0%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.83 | 10.803 | +0.027 (0%) |
| CARG | Cargurus Inc Cl A | 22.75 | 22.693 | +0.057 (0%) |
| BEST | Best Inc ADR | 2.13 | 2.125 | +0.005 (0%) |
| ALX | Alexander's Inc | 213.80 | 213.298 | +0.502 (0%) |
| BHK | Blackrock Core Trust | 10.44 | 10.415 | +0.025 (0%) |
| ES | Eversource Energy | 60.01 | 59.867 | +0.143 (0%) |
| MPV | Barings Participation Investors | 15.66 | 15.622 | +0.038 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.25 | 10.225 | +0.025 (0%) |
| OESX | Orion Energy Syst | 0.87 | 0.868 | +0.002 (0%) |
| PZG | Paramount Gold and Silver | 0.43 | 0.429 | +0.001 (0%) |
| PFLT | Pennantpark Fltng Rt | 11.38 | 11.354 | +0.026 (0%) |
| AU | Anglogold Ashanti Ltd ADR | 23.12 | 23.067 | +0.053 (0%) |
| VCV | Invesco California Value Muni Income Trust | 9.66 | 9.638 | +0.022 (0%) |
| NPV | Nuveen Virginia Premium Fund | 10.69 | 10.665 | +0.025 (0%) |
| DMO | Western Asset Mortgage Defined Opp | 11.46 | 11.434 | +0.026 (0%) |
| TRX | Trx Gold Corp | 0.445 | 0.444 | +0.001 (0%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.11 | 11.086 | +0.024 (0%) |
| SIF | Sifco Industries | 3.13 | 3.123 | +0.007 (0%) |
| AMRN | Amarin Corp ADR | 0.91 | 0.908 | +0.002 (0%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.93 | 10.906 | +0.024 (0%) |
| IAK | US Insurance Ishares ETF | 112.88 | 112.636 | +0.244 (0%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 72.39 | 72.234 | +0.156 (0%) |
| FMNB | Farmers Natl Banc Cp | 12.35 | 12.323 | +0.027 (0%) |
| RDHL | Redhill Biophrma ADR | 0.45 | 0.449 | +0.001 (0%) |
| ECPG | Encore Capital Group | 42.82 | 42.73 | +0.09 (0%) |
| GSIG | GS Access Investment Grade ETF | 46.389 | 46.292 | +0.097 (0%) |
| RYAAY | Ryanair Hlds Plc ADR | 140.30 | 140.00 | +0.30 (0%) |
| SPH | Suburban Propane Partners LP | 19.84 | 19.799 | +0.041 (0%) |
| BSV | Short-Term Bond ETF Vanguard | 76.22 | 76.061 | +0.159 (0%) |
| EVX | Vaneck Environmental Services ETF | 162.767 | 162.422 | +0.345 (0%) |
| GATX | GATX Corp | 127.98 | 127.713 | +0.267 (0%) |
| EVBG | Everbridge Inc | 34.80 | 34.728 | +0.072 (0%) |
| NODK | Ni Holdings Inc | 14.93 | 14.898 | +0.032 (0%) |
| GLO | Clough Global Opportunities Fund | 4.94 | 4.93 | +0.01 (0%) |
| CEVA | Ceva Inc | 20.53 | 20.489 | +0.041 (0%) |
| MYGN | Myriad Genetics Inc | 19.47 | 19.432 | +0.038 (0%) |
| CCO | Clear Channel Outdoor Holdings | 1.50 | 1.497 | +0.003 (0%) |
| PDP | DWA Momentum Invesco ETF | 94.18 | 93.991 | +0.189 (0%) |
| PRN | DWA Industrials Momentum Invesco ETF | 134.28 | 134.009 | +0.271 (0%) |
| FCAL | California Municipal High Income ETF FT | 49.32 | 49.227 | +0.093 (0%) |
| PRFT | Perficient Inc | 48.11 | 48.02 | +0.09 (0%) |
| EXC | Exelon Corp | 37.41 | 37.339 | +0.071 (0%) |
| DIS | Walt Disney Company | 113.66 | 113.439 | +0.221 (0%) |
| SMN | Ultrashort Basic Materials -2X ETF | 7.517 | 7.503 | +0.014 (0%) |
| QTEC | Nasdaq 100 Technology Index Fund | 182.75 | 182.421 | +0.329 (0%) |
| HBANP | Huntington Bancshares Inc | 18.21 | 18.177 | +0.033 (0%) |
| HD | Home Depot | 342.85 | 342.246 | +0.604 (0%) |
| KRC | Kilroy Realty Corp | 33.93 | 33.868 | +0.062 (0%) |
| MXF | Mexico Fund | 18.28 | 18.248 | +0.032 (0%) |
| RRC | Range Resources Corp | 35.71 | 35.646 | +0.064 (0%) |
| RSP | S&P 500 EW Invesco ETF | 162.79 | 162.498 | +0.292 (0%) |
| BYSI | Beyondspring Inc | 2.25 | 2.246 | +0.004 (0%) |
| CIK | Credit Suisse Asset Management | 2.91 | 2.905 | +0.005 (0%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.74 | 10.722 | +0.018 (0%) |
| BGT | Blackrock Global | 12.92 | 12.898 | +0.022 (0%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.11 | 12.089 | +0.021 (0%) |
| LTL | Ultra Telecommunications 2X ETF | 60.094 | 59.993 | +0.101 (0%) |
| ARCC | Ares Capital Corp | 20.61 | 20.577 | +0.033 (0%) |
| AWRE | Aware Inc | 1.83 | 1.827 | +0.003 (0%) |
| TAST | Carrols Rstrnt Group | 9.52 | 9.505 | +0.015 (0%) |
| CAG | Conagra Brands Inc | 30.59 | 30.54 | +0.05 (0%) |
| CCM | Concord Medical Services ADR | 0.63 | 0.629 | +0.001 (0%) |
| KT | Korea Telecom Corp ADR | 12.84 | 12.819 | +0.021 (0%) |
| LAZ | Lazard Inc | 39.05 | 38.988 | +0.062 (0%) |
| INN | Summit Hotel Properties | 6.25 | 6.24 | +0.01 (0%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 69.63 | 69.52 | +0.11 (0%) |
| IWD | Russell 1000 Value Ishares ETF | 173.12 | 172.839 | +0.281 (0%) |
| PSR | Active U.S. Real Estate Invesco ETF | 82.563 | 82.432 | +0.131 (0%) |
| IUSV | S&P US Value Ishares Core ETF | 87.28 | 87.144 | +0.136 (0%) |
| DOOO | Brp Inc | 68.90 | 68.79 | +0.11 (0%) |
| GRNB | Vaneck Green Bond ETF | 23.39 | 23.354 | +0.036 (0%) |
| KAMN | Kaman Corp | 45.99 | 45.923 | +0.067 (0%) |
| GIS | General Mills | 69.91 | 69.806 | +0.104 (0%) |
| MNA | IQ Merger Arbitrage ETF | 31.065 | 31.019 | +0.046 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.365 | 51.286 | +0.079 (0%) |
| VTV | Value ETF Vanguard | 157.76 | 157.525 | +0.235 (0%) |
| NVEE | Nv5 Global | 93.79 | 93.646 | +0.144 (0%) |
| WRN | Western Copper Corp | 1.48 | 1.478 | +0.002 (0%) |
| AMPL | Amplitude Inc Cl A | 10.05 | 10.036 | +0.014 (0%) |
| ESLT | Elbit Systems Ltd | 202.33 | 202.057 | +0.273 (0%) |
| FRT | Federal Realty Investment Trust | 102.01 | 101.866 | +0.144 (0%) |
| GEF | Greif Bros Corp | 62.90 | 62.809 | +0.091 (0%) |
| TVE | Tennessee Valley Authority | 21.649 | 21.619 | +0.03 (0%) |
| FEX | Largecap Core Alphadex Fund FT | 95.52 | 95.383 | +0.137 (0%) |
| VAW | Materials ETF Vanguard | 197.06 | 196.789 | +0.271 (0%) |
| CLNE | Clean Energy Fuels | 2.38 | 2.377 | +0.003 (0%) |
| FCT | Senior Floating Rate II | 10.29 | 10.277 | +0.013 (0%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 45.791 | 45.731 | +0.06 (0%) |
| TEL | Te Connectivity Ltd | 142.00 | 141.814 | +0.186 (0%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 69.85 | 69.759 | +0.091 (0%) |
| FXB | British Pound Sterling Trust Currencyshares | 120.57 | 120.418 | +0.152 (0%) |
| MUB | Natl Muni Bond Ishares ETF | 106.67 | 106.532 | +0.138 (0%) |
| URE | Ultra Real Estate 2X ETF | 53.119 | 53.051 | +0.068 (0%) |
| VHT | Healthcare ETF Vanguard | 258.02 | 257.683 | +0.337 (0%) |
| RVNC | Revance Therapeutics | 3.95 | 3.945 | +0.005 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.63 | 29.592 | +0.038 (0%) |
| PRTH | Priority Techno Holdings Inc | 3.19 | 3.186 | +0.004 (0%) |
| CNMD | C O N M E D Cp | 71.76 | 71.671 | +0.089 (0%) |
| UTMD | Utah Medical Prod | 67.92 | 67.838 | +0.082 (0%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.64 | 11.626 | +0.014 (0%) |
| MHD | Blackrock Muniholdings Fund | 11.59 | 11.576 | +0.014 (0%) |
| USA | Liberty All-Star Equity Fund | 6.78 | 6.772 | +0.008 (0%) |
| WH | Wyndham Hotels & Resorts Inc | 73.25 | 73.165 | +0.085 (0%) |
| IVE | S&P 500 Value Ishares ETF | 180.32 | 180.11 | +0.21 (0%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 48.37 | 48.312 | +0.058 (0%) |
| CEV | Eaton Vance California Muni Income Trust | 10.403 | 10.392 | +0.011 (0%) |
| IPGP | Ipg Photonics Corp | 86.76 | 86.667 | +0.093 (0%) |
| VRTX | Vertex Pharmaceutic | 401.08 | 400.654 | +0.426 (0%) |
| GT | Goodyear Tire Rubber | 12.24 | 12.226 | +0.014 (0%) |
| IAG | Iamgold Corp | 3.59 | 3.586 | +0.004 (0%) |
| MTD | Mettler-Toledo International | 1,251.95 | 1,250.516 | +1.434 (0%) |
| MFV | MFS Special Value Trust | 4.41 | 4.405 | +0.005 (0%) |
| SID | Companhia Siderurgica Nacional ADR | 2.83 | 2.827 | +0.003 (0%) |
| SPR | Spirit Aerosystems Holdings | 32.93 | 32.893 | +0.037 (0%) |
| GDL | The Gdl Fund | 7.84 | 7.831 | +0.009 (0%) |
| KODK | Eastman Kodak | 4.62 | 4.615 | +0.005 (0%) |
| BHV | Blackrock Virginia Muni Trust | 10.71 | 10.699 | +0.011 (0%) |
| KRNY | Kearny Financial | 5.76 | 5.754 | +0.006 (0%) |
| MYD | Blackrock Muniyield Fund | 10.69 | 10.679 | +0.011 (0%) |
| MFM | MFS Muni Income Trust | 5.14 | 5.135 | +0.005 (0%) |
| FXH | Healthcare Alphadex FT ETF | 104.37 | 104.269 | +0.101 (0%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.855 | 47.806 | +0.049 (0%) |
| VFH | Financial ETF Vanguard | 98.70 | 98.60 | +0.10 (0%) |
| PULM | Pulmatrix Inc | 1.96 | 1.958 | +0.002 (0%) |
| ITI | Iteris Inc | 4.60 | 4.596 | +0.004 (0%) |
| CBOE | CBOE Global Markets Inc | 179.67 | 179.501 | +0.169 (0%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 11.15 | 11.14 | +0.01 (0%) |
| VBF | Invesco Van Kampen Bond Fund | 15.33 | 15.316 | +0.014 (0%) |
| FANG | Diamondback Energy | 201.50 | 201.321 | +0.179 (0%) |
| NSA | National Storage Affiliates Tru | 36.06 | 36.027 | +0.033 (0%) |
| INSI | Insight Select Income Fund | 16.177 | 16.163 | +0.014 (0%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.17 | 10.162 | +0.008 (0%) |
| EGLE | Eagle Bulk Ship | 62.60 | 62.552 | +0.048 (0%) |
| FCAP | First Capital Inc | 28.08 | 28.058 | +0.022 (0%) |
| BFK | Blackrock Muni Income Trust | 10.03 | 10.022 | +0.008 (0%) |
| MQT | Blackrock Muniyield Quality Fund II | 9.96 | 9.952 | +0.008 (0%) |
| CE | Celanese Corp | 157.17 | 157.051 | +0.119 (0%) |
| APT | Alpha Pro Tech | 6.09 | 6.086 | +0.004 (0%) |
| WEYS | Weyco Gp Inc | 29.28 | 29.259 | +0.021 (0%) |
| CM | Canadian Imperial Bank of Commerce | 47.88 | 47.846 | +0.034 (0%) |
| NAZ | Nuveen Arizona Premium Fund | 10.69 | 10.682 | +0.008 (0%) |
| GDO | Western Asset Global Corporate Defined | 12.06 | 12.052 | +0.008 (0%) |
| CMF | California Muni Bond Ishares ETF | 56.95 | 56.91 | +0.04 (0%) |
| ITM | Vaneck Intermediate Muni ETF | 46.00 | 45.967 | +0.033 (0%) |
| KWT | Ishares MSCI Kuwait ETF | 32.93 | 32.906 | +0.024 (0%) |
| SCHV | Schwab U.S. Largecap Value ETF | 73.21 | 73.156 | +0.054 (0%) |
| TIP | TIPS Bond Ishares ETF | 105.93 | 105.859 | +0.071 (0%) |
| GPMT | Granite Point Mortgage Trust Inc | 4.42 | 4.417 | +0.003 (0%) |
| CXM | Sprinklr Inc Cl A | 11.93 | 11.923 | +0.007 (0%) |
| EXPD | Expeditors Intl | 114.96 | 114.895 | +0.065 (0%) |
| MSFT | Microsoft Corp | 406.66 | 406.433 | +0.227 (0%) |
| SEIC | Sei Investments Company | 67.27 | 67.233 | +0.037 (0%) |
| CHT | Chunghwa Telecom Ltd ADR | 38.28 | 38.256 | +0.024 (0%) |
| IMAX | Imax Corp | 16.71 | 16.70 | +0.01 (0%) |
| MDC | M.D.C. Holdings | 62.98 | 62.94 | +0.04 (0%) |
| NNY | Nuveen New York Muni Value Fund | 8.20 | 8.195 | +0.005 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 81.30 | 81.254 | +0.046 (0%) |
| TFI | Muni Bond ETF SPDR | 45.86 | 45.831 | +0.029 (0%) |
| MDLZ | Mondelez Intl Inc | 69.89 | 69.849 | +0.041 (0%) |
| AJX | Great Ajax Corp | 3.63 | 3.628 | +0.002 (0%) |
| GBDC | Golub Capital Bdc | 16.89 | 16.881 | +0.009 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 57.74 | 57.713 | +0.027 (0%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.71 | 59.682 | +0.028 (0%) |
| CALX | Calix Inc | 29.56 | 29.546 | +0.014 (0%) |
| UHS | Universal Health Services | 167.70 | 167.62 | +0.08 (0%) |
| LVOL | American Century Low Volatility ETF | 49.521 | 49.497 | +0.024 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 26.70 | 26.687 | +0.013 (0%) |
| BWEN | Broadwind Energy Inc | 2.23 | 2.229 | +0.001 (0%) |
| SCHL | Scholastic Cp | 36.15 | 36.136 | +0.014 (0%) |
| CUBA | Herzfeld Caribbean | 2.46 | 2.459 | +0.001 (0%) |
| CNS | Cohn & Steers Inc | 70.57 | 70.54 | +0.03 (0%) |
| PGR | Progressive Corp | 208.72 | 208.638 | +0.082 (0%) |
| SWZ | Swiss Helvetia Fund | 7.635 | 7.632 | +0.003 (0%) |
| VYM | High Dividend Yield Vanguard ETF | 117.13 | 117.087 | +0.043 (0%) |
| BGFV | Big 5 Sporting | 3.41 | 3.409 | +0.001 (0%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.05 | 11.047 | +0.003 (0%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.33 | 3.329 | +0.001 (0%) |
| PMO | Putnam Muni Opportunities Trust | 9.84 | 9.837 | +0.003 (0%) |
| USB | U.S. Bancorp | 41.41 | 41.397 | +0.013 (0%) |
| MGV | Vanguard Mega Cap Value ETF | 115.79 | 115.753 | +0.037 (0%) |
| BFST | Business First Bancshares Inc | 21.00 | 20.993 | +0.007 (0%) |
| AVTR | Avantor Inc | 24.72 | 24.715 | +0.005 (0%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.262 | 27.257 | +0.005 (0%) |
| MQY | Blackrock Muniyield Quality Fund | 11.95 | 11.948 | +0.002 (0%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.37 | 13.367 | +0.003 (0%) |
| MXE | Mexico Equity and | 11.045 | 11.043 | +0.002 (0%) |
| PCF | Putnam High Income Bond Fund | 6.41 | 6.409 | +0.001 (0%) |
| NYF | New York Muni Bond Ishares ETF | 53.23 | 53.222 | +0.008 (0%) |
| PPH | Vaneck Pharmaceutical ETF | 87.11 | 87.092 | +0.018 (0%) |
| MGNX | Macrogenics | 15.67 | 15.667 | +0.003 (0%) |
| CHSCP | CHS Inc | 30.45 | 30.447 | +0.003 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.96 | 47.954 | +0.006 (0%) |
| AIT | Applied Industrial Technologies | 185.98 | 185.968 | +0.012 (0%) |
| DKS | Dick's Sporting Goods Inc | 202.74 | 202.715 | +0.025 (0%) |
| MOV | Movado Group Inc | 26.05 | 26.047 | +0.003 (0%) |
| SSD | Simpson Manufacturing Company | 181.05 | 181.027 | +0.023 (0%) |
| SMB | Vaneck Short Muni ETF | 16.965 | 16.964 | +0.001 (0%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.92 | 51.919 | +0.001 (0%) |
| LGIH | LGI Homes Inc | 96.73 | 96.728 | +0.002 (0%) |
4360