Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MACD(12, 26) cross above Signal Line(9)

Stock Name Company Close MACD SIGNAL Variance(%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 49.57 0.079 0.001 +0.078 (7800%)
BE Bloom Energy Corp Cl A 11.80 0.191 0.004 +0.187 (4675%)
EPC Edgewell Personal Care 37.82 0.177 0.004 +0.173 (4325%)
AAT American Assets Trust 21.51 0.073 0.002 +0.071 (3550%)
CHW Calamos Gbl Dyn Inc 6.69 0.024 0.001 +0.023 (2300%)
PBH Prestige Brand Holdings 70.00 0.171 0.008 +0.163 (2038%)
PLBC Plumas Bancorp 36.19 0.08 0.004 +0.076 (1900%)
EET Ultra MSCI Emerging Markets 2X ETF 54.382 0.521 0.027 +0.494 (1830%)
NXPI Nxp Semiconductors 257.85 3.575 0.208 +3.367 (1619%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 24.45 0.244 0.015 +0.229 (1527%)
GE General Electric Company 164.11 0.947 0.06 +0.887 (1478%)
TCBK Trico Bancshares 37.47 0.521 0.036 +0.485 (1347%)
KN Knowles Corp 16.57 0.086 0.006 +0.08 (1333%)
CAF Morgan Stanley China A Share Fund Inc 12.59 0.074 0.006 +0.068 (1133%)
MCRB Seres Therapeutics Inc 1.16 0.072 0.006 +0.066 (1100%)
UTL Unitil Corp 52.63 0.391 0.033 +0.358 (1085%)
HTBI Hometrust Bancshares 26.64 0.241 0.021 +0.22 (1048%)
PHM Pultegroup 116.64 0.649 0.059 +0.59 (1000%)
BWB Bridgewater Bancshares Inc 11.89 0.011 0.001 +0.01 (1000%)
MRUS Merus N.V. CS 48.36 0.875 0.08 +0.795 (994%)
BAH Booz Allen Hamilton Holding Corp 147.25 0.533 0.05 +0.483 (966%)
MG Mistras Group Inc 9.45 0.01 0.001 +0.009 (900%)
TC Tuanche Ltd ADR 2.18 0.029 0.003 +0.026 (867%)
LMAT Lemaitre Vascular 74.22 0.916 0.096 +0.82 (854%)
COGT Cogent Biosciences Inc 7.53 0.104 0.011 +0.093 (845%)
HONE Harborone Bancorp Inc 10.60 0.132 0.014 +0.118 (843%)
KXI Global Cons Staples Ishares ETF 60.60 0.165 0.018 +0.147 (817%)
LXFR Luxfer Holdings Plc 11.70 0.189 0.021 +0.168 (800%)
BUFF Innovator Laddered Allocation Power Buffer ETF 41.68 0.027 0.003 +0.024 (800%)
ORRF Orrstown Finl Svcs 26.60 0.133 0.015 +0.118 (787%)
FNB F.N.B. Corp 13.79 0.061 0.007 +0.054 (771%)
DOCU Docusign Inc 59.80 0.161 0.019 +0.142 (747%)
MMSI Merit Medical Sys 78.97 0.802 0.096 +0.706 (735%)
YORW York Water Company 36.90 0.295 0.036 +0.259 (719%)
APWC Asia Pacific Wire & Cable 1.435 0.008 0.001 +0.007 (700%)
WABC Westamerica Bancorp 49.28 0.263 0.035 +0.228 (651%)
KTOS Kratos Defns 18.54 0.07 0.01 +0.06 (600%)
PAI Pacific American Income Shares 12.20 0.021 0.003 +0.018 (600%)
LMB Limbach Holdings Inc 45.31 0.773 0.111 +0.662 (596%)
UCBI United Comm Banks 26.32 0.129 0.019 +0.11 (579%)
QCOM Qualcomm Inc 179.64 1.579 0.236 +1.343 (569%)
VSH Vishay Intertechnology 22.77 0.171 0.027 +0.144 (533%)
ONB Old National Bncp 17.19 0.135 0.022 +0.113 (514%)
SRPT Sarepta Therapeutics 133.66 1.73 0.282 +1.448 (513%)
MINDP Mitcham Industries Inc 11.162 0.397 0.065 +0.332 (511%)
UFPT U F P Tech Inc 262.14 4.212 0.709 +3.503 (494%)
YTEN Yield10 Bioscience Inc 5.60 0.408 0.069 +0.339 (491%)
FCF First Commonwealth Financial Corp 13.67 0.075 0.013 +0.062 (477%)
CGNX Cognex Cp 43.79 0.51 0.09 +0.42 (467%)
DSX Diana Shipping Inc 3.00 0.017 0.003 +0.014 (467%)
EVA Enviva Partners LP 0.51 0.017 0.003 +0.014 (467%)
KBE S&P Bank ETF SPDR 46.39 0.197 0.035 +0.162 (463%)
CBFV Cb Financial Svc 22.30 0.146 0.026 +0.12 (462%)
INDB Independent Bk Corp 51.92 0.24 0.045 +0.195 (433%)
AEZS Aeterna Zentaris 7.80 0.461 0.087 +0.374 (430%)
PHO Water Resources Invesco ETF 66.15 0.20 0.038 +0.162 (426%)
TAC Transalta Corp 7.07 0.092 0.018 +0.074 (411%)
BB Blackberry Ltd 2.93 0.01 0.002 +0.008 (400%)
MYO Myomo Inc 3.76 0.104 0.021 +0.083 (395%)
FMAO Farmers & Merch Banc 21.79 0.153 0.031 +0.122 (394%)
DEM Wisdomtree EM High Div Fund 43.15 0.181 0.037 +0.144 (389%)
BEAT Heartbeam Inc 2.21 0.024 0.005 +0.019 (380%)
NBIX Neurocrine Bioscienc 140.71 0.826 0.178 +0.648 (364%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.91 0.032 0.007 +0.025 (357%)
WOW Wideopenwest Inc 4.86 0.127 0.028 +0.099 (354%)
SCYX Scynexis Inc 1.77 0.049 0.011 +0.038 (345%)
PTCT Ptc Therapeutics 33.01 1.262 0.286 +0.976 (341%)
RACE Ferrari N.V. 430.29 1.303 0.297 +1.006 (339%)
TTMI TTM Technologies 17.31 0.368 0.084 +0.284 (338%)
TPIC Tpi Composites Inc 3.74 0.169 0.039 +0.13 (333%)
FORM Formfactor Inc 54.00 1.323 0.307 +1.016 (331%)
HAFC Hanmi Financial Cp 15.80 0.124 0.029 +0.095 (328%)
OSPN Onespan Inc 12.39 0.188 0.044 +0.144 (327%)
KB KB Financial Group Inc ADR 54.11 0.823 0.193 +0.63 (326%)
UMH Umh Properties 15.36 0.017 0.004 +0.013 (325%)
MTX Minerals Technologies Inc 77.19 0.614 0.145 +0.469 (323%)
CTMX Cytomx Thera 4.43 0.444 0.106 +0.338 (319%)
CYH Community Health Systems 3.42 0.067 0.016 +0.051 (319%)
ASPN Aspen Aerogels Inc 25.11 1.155 0.281 +0.874 (311%)
CLFD Clearfield Inc 36.13 0.758 0.186 +0.572 (308%)
KCE S&P Capital Markets ETF SPDR 108.54 0.134 0.033 +0.101 (306%)
COLB Columbia Banking Sys 20.17 0.276 0.068 +0.208 (306%)
IAT US Regional Banks Ishares ETF 42.29 0.137 0.034 +0.103 (303%)
RCG Renaissance Capital Growth & Income Fund III 1.635 0.004 0.001 +0.003 (300%)
DGS Wisdomtree Emerging Market Smallcap Fund 52.22 0.255 0.064 +0.191 (298%)
ASIA Matthews Pacific Tiger Active ETF 26.19 0.199 0.05 +0.149 (298%)
AVY Avery Dennison Corp 221.55 1.115 0.281 +0.834 (297%)
DEI Douglas Emmett 13.85 0.083 0.021 +0.062 (295%)
VEON Veon Ltd ADR 24.80 0.208 0.053 +0.155 (292%)
DAN Dana Inc 13.31 0.182 0.047 +0.135 (287%)
PRE Prenetics Global Limited Class A Ordinary Share 5.23 0.257 0.067 +0.19 (284%)
AMX America Movil S.A.B. DE C.V. ADR 19.34 0.153 0.04 +0.113 (282%)
COLM Columbia Sprtswr 81.01 0.807 0.211 +0.596 (282%)
ST Sensata Technologies Holding N.V. 40.07 0.917 0.241 +0.676 (280%)
FT Franklin Universal Trust 6.665 0.019 0.005 +0.014 (280%)
ACRS Aclaris Therapts 1.36 0.019 0.005 +0.014 (280%)
ATEN A10 Networks Inc 15.15 0.332 0.088 +0.244 (277%)
LAMR Lamar Advertis A 115.08 0.611 0.164 +0.447 (273%)
SILC Silicom Ltd 16.33 0.17 0.046 +0.124 (270%)
MTH Meritage Corp 177.04 2.976 0.811 +2.165 (267%)
TEVA Teva Pharmaceutical Industries ADR 13.98 0.124 0.034 +0.09 (265%)
COCO The Vita Coco Company Inc 26.51 0.389 0.107 +0.282 (264%)
BWA Borgwarner Inc 36.44 0.352 0.098 +0.254 (259%)
OFG OFG Bancorp 37.34 0.362 0.103 +0.259 (251%)
THG The Hanover Insurance Group 133.64 0.291 0.083 +0.208 (251%)
AIG American International Group 78.48 0.529 0.151 +0.378 (250%)
BKU BankUnited Inc 28.85 0.377 0.108 +0.269 (249%)
EEM Emrg Mkts Ishares MSCI ETF 42.47 0.277 0.08 +0.197 (246%)
BHB Bar Harbor Bankshares 26.15 0.21 0.061 +0.149 (244%)
VTR Ventas Inc 46.79 0.571 0.166 +0.405 (244%)
ARLO Arlo Technologies Inc 12.96 0.296 0.087 +0.209 (240%)
GV Visionary Holdings Inc 0.27 0.017 0.005 +0.012 (240%)
PGJ Golden Dragon China Invesco ETF 26.99 0.378 0.112 +0.266 (238%)
ZION Zions Bancorp 43.62 0.334 0.099 +0.235 (237%)
QD Qudian Inc ADR 2.50 0.01 0.003 +0.007 (233%)
NEP Nextera Energy Partners LP 30.91 0.329 0.099 +0.23 (232%)
PBI Pitney Bowes Inc 5.27 0.169 0.051 +0.118 (231%)
DTH Wisdomtree International High Dividend Fund 39.57 0.066 0.02 +0.046 (230%)
MLAB Mesa Labs Inc 115.50 1.897 0.576 +1.321 (229%)
L Loews Corp 76.40 0.181 0.055 +0.126 (229%)
AGM Federal Agricultural Mortgage Corp 194.22 1.382 0.426 +0.956 (224%)
POWL Powell Inds Inc 159.95 5.045 1.557 +3.488 (224%)
FCBC First Community Bksh 35.51 0.449 0.139 +0.31 (223%)
TREE Lendingtree Inc 49.41 2.279 0.71 +1.569 (221%)
ENB Enbridge Inc 36.34 0.263 0.083 +0.18 (217%)
WLFC Willis Lease Fin C 55.99 0.69 0.218 +0.472 (217%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 114.27 0.195 0.062 +0.133 (215%)
IIPR Innovative Industrial Properties 109.48 1.992 0.634 +1.358 (214%)
PFS Provident Financial Services 15.57 0.172 0.055 +0.117 (213%)
AMRX Amneal Pharmaceuticals Inc 6.76 0.153 0.049 +0.104 (212%)
JWN Nordstrom 20.10 0.168 0.054 +0.114 (211%)
CVNA Carvana Company Cl A 121.67 6.79 2.208 +4.582 (208%)
GTY Getty Realty Corp 27.65 0.141 0.046 +0.095 (207%)
EWBC East West Bancorp 76.64 0.306 0.10 +0.206 (206%)
SMPL The Simply Good Foods Company 37.34 0.806 0.264 +0.542 (205%)
OVLY Oak Valley Bancp CA 24.85 0.152 0.05 +0.102 (204%)
UTI Universal Technical Institute Inc 15.61 0.145 0.048 +0.097 (202%)
OTTR Otter Tail Corp 87.82 0.661 0.22 +0.441 (200%)
AAU Almaden Minerals 0.147 0.003 0.001 +0.002 (200%)
SCKT Socket Mobile 1.09 0.006 0.002 +0.004 (200%)
UTSI Utstarcom Holdings C 2.79 0.012 0.004 +0.008 (200%)
SIJ Ultrashort Industrials -2X ETF 9.86 0.027 0.009 +0.018 (200%)
RCKY Rocky Brands Inc 35.11 1.426 0.48 +0.946 (197%)
JEF Jefferies Financial Group Inc 44.86 0.222 0.075 +0.147 (196%)
BABA Alibaba Group Holding ADR 81.33 1.564 0.529 +1.035 (196%)
GAM General American Investors 46.325 0.112 0.038 +0.074 (195%)
NTAP Netapp Inc 104.64 0.25 0.085 +0.165 (194%)
UNH Unitedhealth Group Inc 492.45 3.153 1.076 +2.077 (193%)
AQN Algonquin Pwr & Util 6.54 0.082 0.028 +0.054 (193%)
EWK Belgium Ishares MSCI ETF 18.954 0.073 0.025 +0.048 (192%)
FGD DJ Global Select Dividend ETF FT 22.82 0.09 0.031 +0.059 (190%)
BDN Brandywine Realty Trust 4.69 0.049 0.017 +0.032 (188%)
AWRE Aware Inc 1.83 0.046 0.016 +0.03 (188%)
NECB Northeast Community Bancorp 16.60 0.23 0.08 +0.15 (188%)
RCON Recon Technology Ltd 1.72 0.298 0.104 +0.194 (187%)
MTZ Mastec Inc 101.80 1.577 0.553 +1.024 (185%)
FIW Water ETF FT 102.42 0.458 0.161 +0.297 (184%)
SNY Sanofi-Aventis S.A. ADR 49.01 0.475 0.168 +0.307 (183%)
BUI Blackrock Utility and Infrastr 21.79 0.163 0.058 +0.105 (181%)
AMAL Amalgamated Financial Corp 25.38 0.529 0.189 +0.34 (180%)
TTD Trade Desk Inc 88.59 0.911 0.326 +0.585 (179%)
ERH Wells Fargo Advantage Utilities and High 9.66 0.095 0.034 +0.061 (179%)
UVV Universal Corp 53.39 0.513 0.184 +0.329 (179%)
NBTB NBT Bancorp Inc 36.89 0.375 0.135 +0.24 (178%)
LINC Lincoln Educational 11.09 0.233 0.084 +0.149 (177%)
CORN Teucrium Corn 20.53 0.104 0.038 +0.066 (174%)
STRS Stratus Pptys Inc 23.40 0.143 0.053 +0.09 (170%)
GDOT Green Dot Corp 9.22 0.132 0.049 +0.083 (169%)
SFL Ship Finance International 13.51 0.137 0.051 +0.086 (169%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 3.36 0.488 0.182 +0.306 (168%)
ONCY Oncolytics Biotech Inc 1.17 0.016 0.006 +0.01 (167%)
CVLT Commvault Systems 107.43 1.789 0.672 +1.117 (166%)
PDD Pdd Holdings Inc 140.18 3.378 1.27 +2.108 (166%)
GSBC Great Southern Bncp 53.76 0.234 0.088 +0.146 (166%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.76 0.613 0.231 +0.382 (165%)
EWX S&P Emrg Mkts Smallcap SPDR 58.181 0.389 0.147 +0.242 (165%)
SGA Saga Communications 23.36 0.158 0.06 +0.098 (163%)
EM Smart Share Global Ltd ADR 0.83 0.042 0.016 +0.026 (162%)
TER Teradyne Inc 120.44 2.915 1.112 +1.803 (162%)
AWK American Water Works 128.75 1.744 0.666 +1.078 (162%)
THC Tenet Healthcare Corp 120.28 4.153 1.587 +2.566 (162%)
INVA Innoviva Inc 15.20 0.094 0.036 +0.058 (161%)
FHN First Horizon Corp 15.80 0.198 0.076 +0.122 (161%)
CRF Cornerstone Strategic Return Fund 7.57 0.031 0.012 +0.019 (158%)
DLX Deluxe Corp 21.52 0.302 0.117 +0.185 (158%)
NMIH Nmi Holdings Inc 32.51 0.386 0.15 +0.236 (157%)
ABCB Ameris Bancorp 49.82 0.571 0.223 +0.348 (156%)
FIBK First Interstate Ban 27.64 0.412 0.161 +0.251 (156%)
BSM Black Stone Minerals LP 16.39 0.069 0.027 +0.042 (156%)
ESE Esco Technologies Inc 107.28 0.711 0.279 +0.432 (155%)
IDV Intl Select Dividend Ishares ETF 28.36 0.104 0.041 +0.063 (154%)
UL Unilever Plc ADR 52.13 0.866 0.343 +0.523 (152%)
SANM Sanmina Corp 61.76 0.413 0.164 +0.249 (152%)
CCD Calams Dy Cnv IN 22.48 0.191 0.076 +0.115 (151%)
FMBH First Mid Ill Bncshr 32.26 0.303 0.122 +0.181 (148%)
TEO Telecom Argentina Stet France Telecom ADR 8.58 0.139 0.056 +0.083 (148%)
CQQQ China Technology Invesco ETF 36.60 0.895 0.361 +0.534 (148%)
GMF S&P Emerging Asia Pacific SPDR 108.284 0.839 0.339 +0.50 (147%)
GRMN Garmin Ltd 165.97 4.241 1.715 +2.526 (147%)
GDS Gds Holdings Ltd ADR 8.74 0.422 0.171 +0.251 (147%)
ATRI Atrion Corp 414.95 1.862 0.758 +1.104 (146%)
OXBR Oxbridge Ord Shrs 1.18 0.022 0.009 +0.013 (144%)
KIO KKR Income Opportunities Fund 13.43 0.017 0.007 +0.01 (143%)
EV Mast Global Battery Recycling & Production ETF 24.676 0.16 0.066 +0.094 (142%)
MPB Mid Penn Bancorp Inc 21.32 0.223 0.092 +0.131 (142%)
ETX Eaton Vance Municipal Income T 18.37 0.082 0.034 +0.048 (141%)
BPMC Blueprint Medicines Corp 107.19 2.969 1.235 +1.734 (140%)
GOGO Gogo Inc 9.02 0.132 0.055 +0.077 (140%)
STC Stewart Information Services Corp 63.11 0.265 0.111 +0.154 (139%)
JHI John Hancock Investors Trust 13.46 0.062 0.026 +0.036 (138%)
PSCM S&P Smallcap Materials Invesco ETF 77.275 0.508 0.215 +0.293 (136%)
UGE Ultra Consumer Goods 2X ETF 17.245 0.094 0.04 +0.054 (135%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 98.33 0.739 0.316 +0.423 (134%)
CTS Cts Corp 49.59 0.788 0.337 +0.451 (134%)
UTHR United Therapeutic 262.40 4.794 2.051 +2.743 (134%)
VWO FTSE EM ETF Vanguard 43.63 0.348 0.149 +0.199 (134%)
WSFS WSFS Financial Corp 46.07 0.378 0.162 +0.216 (133%)
FAZ Financial Bear -3X Direxion 11.08 0.049 0.021 +0.028 (133%)
SKX Skechers U.S.A. 67.10 1.85 0.794 +1.056 (133%)
UVSP Univest Corp of Penn 22.38 0.607 0.261 +0.346 (133%)
BHE Benchmark Electronics 36.43 1.049 0.455 +0.594 (131%)
VDC Consumer Staples ETF Vanguard 202.31 0.633 0.275 +0.358 (130%)
KEM KS Dynamic Emerging Markets Strategy ETF 26.131 0.239 0.104 +0.135 (130%)
TAL Tal Education Group ADR 13.18 0.211 0.092 +0.119 (129%)
CVR Chicago Rivet & Machine Company 17.26 0.176 0.077 +0.099 (129%)
TRN Trinity Industries 30.44 0.651 0.285 +0.366 (128%)
RBCAA Republic Bancorp Inc 52.63 0.707 0.31 +0.397 (128%)
BY Byline Bancorp Inc 23.28 0.491 0.216 +0.275 (127%)
SHAK Shake Shack Inc 107.47 1.575 0.696 +0.879 (126%)
LYTS L S I Industries 15.28 0.095 0.042 +0.053 (126%)
FULT Fulton Financial Cor 17.03 0.418 0.185 +0.233 (126%)
ECH Chile Ishares MSCI ETF 27.53 0.131 0.058 +0.073 (126%)
CDMO Avid Bioservices Inc 8.25 0.298 0.132 +0.166 (126%)
BGS B&G Foods Holdings 11.39 0.097 0.043 +0.054 (126%)
SPEM SPDR Emerging Markets Portfolio ETF 37.63 0.286 0.127 +0.159 (125%)
DTE Dte Energy Company 112.75 0.848 0.378 +0.47 (124%)
HLI Houlihan Lokey 131.90 0.861 0.385 +0.476 (124%)
IVAC Intevac Inc 4.26 0.114 0.051 +0.063 (124%)
CLW Clearwater Paper Corp 45.22 0.975 0.437 +0.538 (123%)
HIE Miller/Howard High Income Eqty 11.01 0.029 0.013 +0.016 (123%)
SRE Sempra 72.92 0.60 0.269 +0.331 (123%)
JYNT The Joint Corp 16.12 0.42 0.189 +0.231 (122%)
PGRE Paramount Group Inc 4.81 0.033 0.015 +0.018 (120%)
ZBRA Zebra Technologies 309.59 5.868 2.671 +3.197 (120%)
ANIP ANI Pharma Inc 67.25 0.116 0.053 +0.063 (119%)
CWT California Water Service Group Holding 50.57 1.065 0.487 +0.578 (119%)
SCHE Schwab Emrg Mkts Equity ETF 26.35 0.216 0.099 +0.117 (118%)
LTC Ltc Properties 33.45 0.357 0.164 +0.193 (118%)
ACHV Achieve Life Sciences Inc 4.735 0.039 0.018 +0.021 (117%)
ALV Autoliv Inc 121.38 0.872 0.403 +0.469 (116%)
CPT Camden Property Trust 105.08 1.018 0.471 +0.547 (116%)
FGB Specialty Finance and Financial Fund 3.80 0.041 0.019 +0.022 (116%)
DVY Select Dividend Ishares ETF 121.24 0.343 0.159 +0.184 (116%)
IMMP Immutep Ltd ADR 2.82 0.069 0.032 +0.037 (116%)
TPB Turning Point Brands 32.73 0.925 0.431 +0.494 (115%)
AXON Axon Enterprise Inc 318.55 2.526 1.178 +1.348 (114%)
LIVN Livanova Plc OR Sh 64.15 2.014 0.944 +1.07 (113%)
ELMD Electromed Inc 18.50 0.634 0.298 +0.336 (113%)
RGC Regencell Bioscience Holdings Ltd 5.33 0.242 0.114 +0.128 (112%)
KTEC KS Hang Seng Tech Index ETF 12.66 0.365 0.172 +0.193 (112%)
EAT Brinker International 54.98 1.822 0.86 +0.962 (112%)
TKR Timken Company 89.49 0.726 0.343 +0.383 (112%)
DCPH Deciphera Pharmaceuticals Inc 25.38 2.436 1.153 +1.283 (111%)
OPY Oppenheimer Holdings 40.83 0.563 0.267 +0.296 (111%)
HTD John Hancock Tax Advantaged Dividend 20.02 0.156 0.074 +0.082 (111%)
JHS John Hancock Income Securities Trust 11.13 0.04 0.019 +0.021 (111%)
LRN Stride Inc 69.82 1.998 0.951 +1.047 (110%)
RGCO Rgc Resources Inc 21.38 0.321 0.153 +0.168 (110%)
ASC Ardmore Shipping Corp 17.42 0.249 0.119 +0.13 (109%)
BBDC Barings Bdc Inc 9.47 0.046 0.022 +0.024 (109%)
SNAP Snap Inc 16.25 1.158 0.559 +0.599 (107%)
MMYT Makemytrip Ltd 72.39 1.021 0.493 +0.528 (107%)
DAKT Daktronics Inc 10.35 0.155 0.075 +0.08 (107%)
CHN China Fund 11.115 0.233 0.113 +0.12 (106%)
BAND Bandwidth Inc 19.26 0.354 0.172 +0.182 (106%)
WEST Westrock Coffee Company 10.52 0.09 0.044 +0.046 (105%)
RDIB Reading International Inc Cl B 15.80 0.208 0.102 +0.106 (104%)
CPHC Canterbury Park Hl 24.43 0.167 0.082 +0.085 (104%)
EFV EAFE Value Ishares MSCI ETF 54.565 0.169 0.083 +0.086 (104%)
EMIF Emrg Mkts Infrastructure Ishares ETF 22.463 0.116 0.057 +0.059 (104%)
CCU Compania Cervecerias Unidas S.A. ADR 12.78 0.126 0.062 +0.064 (103%)
ZTO Zto Express Cayman Inc ADR 21.48 0.252 0.124 +0.128 (103%)
WWD Woodward Inc 168.83 4.164 2.054 +2.11 (103%)
FUNC First United Corp 22.69 0.075 0.037 +0.038 (103%)
AIA Asia 50 Ishares ETF 64.80 0.825 0.407 +0.418 (103%)
DD Dupont Denemours Inc 77.67 0.666 0.329 +0.337 (102%)
FRME First Merchants Corp 34.69 0.18 0.09 +0.09 (100%)
ATR Aptargroup 146.81 1.49 0.745 +0.745 (100%)
FRO Frontline Plc 24.74 0.194 0.097 +0.097 (100%)
NGL Ngl Energy Partners LP 5.91 0.004 0.002 +0.002 (100%)
CODX Co-Diagnostics Inc 1.21 0.008 0.004 +0.004 (100%)
ITRM Iterum Therapeutics Plc 1.55 0.002 0.001 +0.001 (100%)
ADI Analog Devices 199.63 1.348 0.678 +0.67 (99%)
AEL American Equity Investment Life 56.47 0.157 0.079 +0.078 (99%)
ITA US Aerospace & Defense Ishares ETF 132.57 0.721 0.363 +0.358 (99%)
O Realty Income Corp 55.26 0.512 0.258 +0.254 (98%)
ALE Allete Inc 64.27 0.738 0.372 +0.366 (98%)
EU Encore Energy Corp 4.82 0.123 0.062 +0.061 (98%)
WTM White Mountains Insurance Group 1,802.57 16.295 8.253 +8.042 (97%)
YRD Yirendai Ltd ADR 5.21 0.075 0.038 +0.037 (97%)
EZA South Africa Ishares MSCI ETF 41.57 0.507 0.257 +0.25 (97%)
FFBC First Finl Bncp [Oh] 23.29 0.329 0.167 +0.162 (97%)
ADC Agree Realty Corp 58.78 0.386 0.196 +0.19 (97%)
CPK Chesapeake Utilities Corp 110.05 1.275 0.649 +0.626 (96%)
XLP S&P 500 Cons Staples Sector SPDR 75.88 0.267 0.136 +0.131 (96%)
RMD Resmed Inc 216.98 7.635 3.896 +3.739 (96%)
CMRE Costamare Inc 12.48 0.288 0.147 +0.141 (96%)
TXN Texas Instruments 178.91 2.222 1.145 +1.077 (94%)
SAR Saratoga Investment Corp 23.57 0.153 0.079 +0.074 (94%)
WRK Westrock Company 51.16 0.542 0.28 +0.262 (94%)
FDL Mstar Dividend Leaders ETF 37.67 0.029 0.015 +0.014 (93%)
JRSH Jerash Holdings Inc 3.13 0.029 0.015 +0.014 (93%)
FWONA Liberty Media Formula One Sr A 62.89 0.585 0.303 +0.282 (93%)
DEA Easterly Government Properties 11.88 0.083 0.043 +0.04 (93%)
MCB Metropolitan Bank Holding Corp 42.69 1.227 0.637 +0.59 (93%)
SKF Ultrashort Financials -2X ETF 12.87 0.052 0.027 +0.025 (93%)
SAH Sonic Automotive 56.43 1.408 0.735 +0.673 (92%)
LBAI Lakeland Bancorp Inc 12.94 0.195 0.102 +0.093 (91%)
INO Inovio Pharma 12.10 0.252 0.132 +0.12 (91%)
LDOS Leidos Holdings Inc 141.67 3.635 1.904 +1.731 (91%)
AADR Advisorshares Dorsey Wright ETF 62.78 0.242 0.127 +0.115 (91%)
TYL Tyler Technologies 469.00 12.629 6.632 +5.997 (90%)
MRNA Moderna Inc 125.00 3.993 2.099 +1.894 (90%)
KFS Kingsway Financial Services 9.12 0.127 0.067 +0.06 (90%)
PHG Koninklijke Philips Electronics ADR 26.82 1.56 0.824 +0.736 (89%)
OGE Oge Energy Corp 35.18 0.353 0.187 +0.166 (89%)
FEP Europe Alphadex Fund FT 37.56 0.083 0.044 +0.039 (89%)
EAF Graftech International Ltd 1.81 0.049 0.026 +0.023 (88%)
CHMG Chemung Financial Cp 43.25 0.385 0.205 +0.18 (88%)
CNGL Canna-Global Acquisition Corp Cl A 11.11 0.015 0.008 +0.007 (88%)
HR Healthcare Realty Trust Inc. 14.88 0.165 0.088 +0.077 (88%)
XNET Xunlei Ltd ADR 1.65 0.028 0.015 +0.013 (87%)
TDF Templeton Dragon Fund 8.60 0.145 0.078 +0.067 (86%)
PG Procter & Gamble Company 164.46 1.356 0.731 +0.625 (86%)
TPH Tri Pointe Homes Inc 38.99 0.573 0.309 +0.264 (85%)
NGVT Ingevity Corp 53.56 1.763 0.953 +0.81 (85%)
ASB Associated Banc-Corp 21.97 0.27 0.146 +0.124 (85%)
VLGEA Village Super Mkt 28.75 0.221 0.12 +0.101 (84%)
PRGO Perrigo Company 32.79 0.53 0.289 +0.241 (83%)
COCP Cocrystal Pharma Inc 1.63 0.022 0.012 +0.01 (83%)
GOOD Gladstone Comml 13.56 0.073 0.04 +0.033 (82%)
PAM Pampa Energia S.A. ADR 48.74 0.843 0.464 +0.379 (82%)
IRDM Iridium Comm Inc 30.32 1.089 0.60 +0.489 (82%)
NMFC New Mountain Finance Corp 12.70 0.029 0.016 +0.013 (81%)
TNK Teekay Tankers Ltd 60.14 0.594 0.328 +0.266 (81%)
ULBI Ultralife Corp 12.55 0.851 0.47 +0.381 (81%)
CGW S&P Global Water Index Invesco ETF 56.86 0.436 0.241 +0.195 (81%)
FBP First Bancorp 18.08 0.242 0.134 +0.108 (81%)
HTLF Heartland Finl USA 43.94 2.271 1.264 +1.007 (80%)
PPL PPL Corp 28.09 0.255 0.142 +0.113 (80%)
GXC S&P China SPDR 73.06 1.469 0.819 +0.65 (79%)
CCK Crown Cork & Seal Company 82.45 1.126 0.628 +0.498 (79%)
GVA Granite Construction Incorporated 59.39 0.711 0.397 +0.314 (79%)
CUTR Cutera Inc 2.53 0.145 0.081 +0.064 (79%)
EWM Malaysia Ishares MSCI ETF 22.79 0.179 0.10 +0.079 (79%)
CRNX Crinetics Pharmaceuticals Inc 47.20 0.509 0.285 +0.224 (79%)
SEF Short Financials -1X ETF 10.655 0.025 0.014 +0.011 (79%)
ANIK Anika Therapeutics 27.59 0.405 0.227 +0.178 (78%)
BPOP Popular Inc 88.85 0.859 0.482 +0.377 (78%)
INDY India 50 Ishares ETF 50.85 0.174 0.098 +0.076 (78%)
BKF BRIC Ishares MSCI ETF 36.556 0.513 0.289 +0.224 (78%)
DPG Duff & Phelps Global Utility 9.49 0.055 0.031 +0.024 (77%)
AFT Apollo Senior Floating Rate Fund Inc 14.52 0.039 0.022 +0.017 (77%)
BZUN Baozun Inc ADR 2.75 0.085 0.048 +0.037 (77%)
EXPO Exponent Inc 94.33 3.486 1.971 +1.515 (77%)
MO Altria Group 43.59 0.428 0.242 +0.186 (77%)
PAHC Phibro Anl Htlh A 17.07 0.994 0.563 +0.431 (77%)
BDL Flanigan's Enterprises 26.79 0.201 0.114 +0.087 (76%)
PEBK Peoples Bancorp NC 31.00 0.758 0.43 +0.328 (76%)
ISTR Investar Holding 16.34 0.123 0.07 +0.053 (76%)
SBLK Star Bulk Carriers 24.82 0.295 0.168 +0.127 (76%)
ELSE Electro Sensors IN 4.25 0.007 0.004 +0.003 (75%)
NOK Nokia Corp ADR 3.69 0.042 0.024 +0.018 (75%)
TRTX Tpg Re Finance Trust Inc 8.36 0.168 0.096 +0.072 (75%)
SGU Star Gas Partners LP 11.39 0.236 0.135 +0.101 (75%)
FE Firstenergy Corp 39.24 0.283 0.162 +0.121 (75%)
APEI American Public Education 15.08 0.371 0.213 +0.158 (74%)
R Ryder System 124.66 2.305 1.324 +0.981 (74%)
FWONK Liberty Media Formula One Sr C 70.55 0.667 0.384 +0.283 (74%)
CHIQ GX MSCI China Consumer Discretionary ETF 19.44 0.439 0.253 +0.186 (74%)
AES The Aes Corp 18.67 0.432 0.249 +0.183 (73%)
IBCP Independent Bk Cp 25.20 0.255 0.147 +0.108 (73%)
IBOC Intl Bancshares 59.42 1.073 0.619 +0.454 (73%)
LMNR Limoneira Company 21.99 0.487 0.281 +0.206 (73%)
FUSB First US Bancshares Inc 10.40 0.194 0.112 +0.082 (73%)
LNTH Lantheus Holdings 75.53 3.179 1.84 +1.339 (73%)
MCHI China Ishares MSCI ETF 44.77 1.029 0.596 +0.433 (73%)
IRT Independence Realty Trust Inc 16.33 0.074 0.043 +0.031 (72%)
UFCS United Fire Group 22.64 0.153 0.089 +0.064 (72%)
FTEK Fuel Tech Inc 1.25 0.024 0.014 +0.01 (71%)
BGC Bgc Partners Cl A 8.22 0.072 0.042 +0.03 (71%)
OUT Outfront Media Inc 15.09 0.024 0.014 +0.01 (71%)
YINN FTSE China Bull 3X Direxion 27.05 1.616 0.943 +0.673 (71%)
AFL Aflac Inc 83.21 0.275 0.161 +0.114 (71%)
WMK Weis Markets 63.17 0.121 0.071 +0.05 (70%)
SEA U.S. Global Sea To Sky Cargo ETF 16.259 0.242 0.142 +0.10 (70%)
JPM JP Morgan Chase & Company 190.51 0.344 0.202 +0.142 (70%)
WELL Welltower Inc 95.81 1.154 0.678 +0.476 (70%)
CASH Pathward Financial Inc 52.93 0.616 0.362 +0.254 (70%)
CL Colgate-Palmolive Company 92.88 1.321 0.777 +0.544 (70%)
STRA Strayer Education 120.65 4.60 2.708 +1.892 (70%)
PRK Park National Corp 136.79 1.649 0.971 +0.678 (70%)
ULH Universal Logis Holdings 42.53 2.507 1.477 +1.03 (70%)
BUR Burford Capital Ltd 15.84 0.112 0.066 +0.046 (70%)
SSNT Silversun Technologies Inc Cl A 13.96 0.151 0.089 +0.062 (70%)
VBTX Veritex Holdings 20.49 0.117 0.069 +0.048 (70%)
JD Jd.com Inc ADR 32.87 1.402 0.829 +0.573 (69%)
KO Coca-Cola Company 62.17 0.62 0.367 +0.253 (69%)
BANF Bancfirst Corp 91.62 1.39 0.823 +0.567 (69%)
VSEC V S E Cp 82.90 0.819 0.486 +0.333 (69%)
BILI Bilibili Inc ADR 14.83 0.731 0.435 +0.296 (68%)
GUT Gabelli Utility Trust 5.71 0.047 0.028 +0.019 (68%)
HIFS Hingham Inst For Svg 177.63 1.769 1.054 +0.715 (68%)
GOF Claymore/Guggenheim Strategic Fund 14.67 0.097 0.058 +0.039 (67%)
WSO Watsco Inc 464.55 10.483 6.273 +4.21 (67%)
ATI Ati Inc 58.16 2.057 1.232 +0.825 (67%)
PCM Pimco Commercial Mortgage Securities 8.87 0.105 0.063 +0.042 (67%)
CADE Cadence Bank 29.00 0.283 0.17 +0.113 (66%)
PLXS Plexus Cp 104.07 2.203 1.329 +0.874 (66%)
MCHP Microchip Technology 91.36 0.962 0.581 +0.381 (66%)
ACIW Aci Worldwide Inc 35.12 0.702 0.424 +0.278 (66%)
UTF Cohen & Steers Infrastructure Fund 23.11 0.129 0.078 +0.051 (65%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.342 0.043 0.026 +0.017 (65%)
OXLCO Oxford Lane Capital Corp 22.30 0.028 0.017 +0.011 (65%)
HMN Horace Mann Educators Corp 37.52 0.518 0.315 +0.203 (64%)
GRID Nasdaq Smart Grid Infrastructure ETF 114.94 0.457 0.278 +0.179 (64%)
CHCO City Holding Company 104.47 0.712 0.434 +0.278 (64%)
ATXI Avenue Therapeutics Inc 4.78 1.244 0.76 +0.484 (64%)
IIF Morgan Stanley India Investment Fund Inc 23.74 0.198 0.121 +0.077 (64%)
CLGN Collplant Biotechnologies Ltd ADR 5.95 0.198 0.121 +0.077 (64%)
ZUMZ Zumiez Inc 17.18 0.571 0.349 +0.222 (64%)
WTFCM Wintrust Financial Pref D 24.32 0.188 0.115 +0.073 (63%)
CTRE Caretrust REIT Inc 24.97 0.332 0.204 +0.128 (63%)
KRG Kite Realty Group Trust 21.07 0.148 0.091 +0.057 (63%)
CLH Clean Harbors 207.35 2.188 1.346 +0.842 (63%)
IGF Global Infrastructure Ishares ETF 48.48 0.37 0.228 +0.142 (62%)
RGA Reinsurance Group of America Inc 201.65 2.222 1.373 +0.849 (62%)
HIW Highwoods Properties 26.77 0.487 0.301 +0.186 (62%)
ORI Old Republic International Corp 30.62 0.195 0.121 +0.074 (61%)
CIG Comp En DE MN Cemig ADR 2.64 0.029 0.018 +0.011 (61%)
OXM Oxford Industries 108.82 0.762 0.473 +0.289 (61%)
TNP Tsakos Energy Navigation Ltd 26.23 0.264 0.164 +0.10 (61%)
QTWO Q2 Holdings Inc 60.36 1.70 1.058 +0.642 (61%)
BSRR Sierra Bancorp 20.85 0.527 0.329 +0.198 (60%)
SMN Ultrashort Basic Materials -2X ETF 7.517 0.048 0.03 +0.018 (60%)
EPRT Essential Properties Realty Trust Inc 26.91 0.312 0.195 +0.117 (60%)
GCBC Greene County Bncp 31.06 0.848 0.531 +0.317 (60%)
GII FTSE Global Infra 100 SPDR 54.98 0.423 0.265 +0.158 (60%)
VKTX Viking Thera 76.97 2.118 1.327 +0.791 (60%)
ITRI Itron Inc 107.01 2.618 1.641 +0.977 (60%)
HPF John Hancock Pfd II 16.59 0.059 0.037 +0.022 (59%)
DVA Davita Healthcare Partners Inc 134.45 1.732 1.092 +0.64 (59%)
GLP Global Partners LP 47.75 0.433 0.273 +0.16 (59%)
IHS IHS Holding Ltd 3.80 0.106 0.067 +0.039 (58%)
TRMK Trustmark Corp 30.86 1.012 0.64 +0.372 (58%)
FXI China Largecap Ishares ETF 27.33 0.703 0.445 +0.258 (58%)
MYFW First Western Financial Inc 17.45 0.764 0.484 +0.28 (58%)
WWW Wolverine World Wide 10.75 0.227 0.144 +0.083 (58%)
AY Atlantica Yield Plc 21.41 0.733 0.465 +0.268 (58%)
AMZN Amazon.com Inc 186.21 0.794 0.504 +0.29 (58%)
ALVR Allovir Inc 0.798 0.011 0.007 +0.004 (57%)
PCG Pacific Gas & Electric Company 17.57 0.237 0.151 +0.086 (57%)
CMS Cms Energy Corp 61.56 0.646 0.412 +0.234 (57%)
PEBO Peoples Bancorp Inc 29.98 0.438 0.28 +0.158 (56%)
AGIO Agios Pharmaceuticals 34.54 1.234 0.789 +0.445 (56%)
DCI Donaldson Company 73.82 0.075 0.048 +0.027 (56%)
ESS Essex Property Trust 250.31 2.642 1.693 +0.949 (56%)
SPXC SPX Corp 130.94 1.784 1.144 +0.64 (56%)
FRT Federal Realty Investment Trust 102.01 0.937 0.602 +0.335 (56%)
PNRG Primeenergy Cp 103.45 1.022 0.657 +0.365 (56%)
CACI Caci International 414.95 10.981 7.091 +3.89 (55%)
SLRC Slr Investment Corp 15.43 0.096 0.062 +0.034 (55%)
HLNE Hamilton Lane Inc Cl A 115.67 0.843 0.545 +0.298 (55%)
MESA Mesa Air Group Inc 0.89 0.017 0.011 +0.006 (55%)
FC Franklin Covey Company 39.53 0.131 0.085 +0.046 (54%)
DAC Danaos Corp 78.54 1.271 0.825 +0.446 (54%)
PFBC Preferred Bank LA 79.37 1.149 0.746 +0.403 (54%)
GIGM Gigamedia Ltd 1.40 0.02 0.013 +0.007 (54%)
UDR United Dominion Realty Trust 38.23 0.346 0.225 +0.121 (54%)
NLR Vaneck Uranium & Nuclear Energy ETF 81.07 0.881 0.573 +0.308 (54%)
LNT Alliant Energy Corp 50.85 0.435 0.283 +0.152 (54%)
NCTY The9 Ltd ADR 7.71 0.421 0.274 +0.147 (54%)
AEP American Electric Power Company 88.60 1.31 0.853 +0.457 (54%)
IBN Icici Bank Ltd ADR 27.34 0.425 0.277 +0.148 (53%)
NCSM Ncs Multistage Holdings Inc 17.42 0.283 0.185 +0.098 (53%)
URG Ur Energy Inc 1.81 0.029 0.019 +0.01 (53%)
SF Stifel Financial Corp 81.77 1.407 0.924 +0.483 (52%)
TNDM Tandem Diabetes Care 44.72 2.049 1.346 +0.703 (52%)
NXE Nexgen Energy Ltd 8.29 0.076 0.05 +0.026 (52%)
HOMB Home Bancshares Inc 24.62 0.211 0.139 +0.072 (52%)
BKH Black Hills Corp 55.77 0.721 0.475 +0.246 (52%)
XYL Xylem Inc 137.21 1.923 1.268 +0.655 (52%)
DIOD Diodes Inc 72.79 1.06 0.699 +0.361 (52%)
CDLX Cardlytics Inc 14.88 0.323 0.213 +0.11 (52%)
TTEK Tetra Tech Inc 207.75 4.057 2.676 +1.381 (52%)
NJR Newjersey Resources Corp 44.70 0.554 0.366 +0.188 (51%)
NWE Northwestern Energy Group Inc 51.18 0.42 0.278 +0.142 (51%)
EQBK Equity Bncsrs Cm A 34.04 0.315 0.209 +0.106 (51%)
FMS Fresenius Medical Care Ag ADR 20.97 0.509 0.338 +0.171 (51%)
CWEN Clearway Energy Inc Cl C 24.43 0.308 0.205 +0.103 (50%)
CLWT Euro Tech Holdings 1.74 0.036 0.024 +0.012 (50%)
MRCC Monroe Capital Corp 7.24 0.027 0.018 +0.009 (50%)
AVA Avista Corp 37.30 0.676 0.451 +0.225 (50%)
TROX Tronox Inc 18.84 0.505 0.337 +0.168 (50%)
CPF Central Pacific Financial Company 20.85 0.379 0.253 +0.126 (50%)
HWC Hancock Whitney Corp 47.57 0.879 0.587 +0.292 (50%)
PPA Aerospace & Defense Invesco ETF 102.93 0.819 0.547 +0.272 (50%)
INSW International Seaways Inc 56.17 0.789 0.527 +0.262 (50%)
APDN Applied Dna Scns 3.75 0.971 0.649 +0.322 (50%)
SFM Sprouts Farmers Market 73.68 2.033 1.36 +0.673 (49%)
CHDN Churchill Downs IN 134.02 3.06 2.05 +1.01 (49%)
HCP Hashicorp Inc Cl A 32.85 1.961 1.315 +0.646 (49%)
DHT Dht Holdings 11.63 0.076 0.051 +0.025 (49%)
CRS Carpenter Technology Corp 103.64 6.612 4.45 +2.162 (49%)
PI Impinj Inc 161.23 10.578 7.12 +3.458 (49%)
USLM U S Lime & Mineral 340.19 9.644 6.495 +3.149 (48%)
EQR Equity Residential 65.91 0.939 0.633 +0.306 (48%)
OB Outbrain Inc 4.41 0.089 0.06 +0.029 (48%)
IESC Ies Holdings 161.39 7.434 5.012 +2.422 (48%)
AVAV Aerovironment Inc 168.77 4.606 3.107 +1.499 (48%)
BVN Compania Mina Buenaventura S.A. ADR 16.88 0.237 0.16 +0.077 (48%)
CLMT Calumet Specialty Pr 16.20 0.216 0.146 +0.07 (48%)
EWS Singapore Ishares MSCI ETF 19.31 0.226 0.153 +0.073 (48%)
GCI Gannett Inc 3.17 0.14 0.095 +0.045 (47%)
SXT Sensient Technologies Corp 74.00 1.488 1.01 +0.478 (47%)
FHB First Hawaiian Inc 21.78 0.106 0.072 +0.034 (47%)
MACK Merrimack Pharmaceuticals Inc 15.00 0.078 0.053 +0.025 (47%)
FITB Fifth Third Bancorp 37.56 0.453 0.308 +0.145 (47%)
DSWL Deswell Inds Inc 2.369 0.025 0.017 +0.008 (47%)
LPLA Lpl Financial Holdings 270.79 2.059 1.403 +0.656 (47%)
STI Solidion Technology Inc 2.40 0.022 0.015 +0.007 (47%)
CERE Cerevel Therapeutics Hldg Inc 42.55 0.173 0.118 +0.055 (47%)
INSG Inseego Corp 3.66 0.335 0.229 +0.106 (46%)
MERC Mercer Intl Inc 10.60 0.222 0.152 +0.07 (46%)
SYF Synchrony Financial 45.60 0.993 0.681 +0.312 (46%)
JELD Jeld-Wen Holding Inc 20.06 0.182 0.125 +0.057 (46%)
ATO Atmos Energy Corp 119.32 0.901 0.619 +0.282 (46%)
EIX Edison International 72.34 0.749 0.515 +0.234 (45%)
JAGX Jaguar Health Inc 0.318 0.045 0.031 +0.014 (45%)
SB Safe Bulkers Inc 5.19 0.084 0.058 +0.026 (45%)
INDL India Bull 3X Direxion 64.05 0.724 0.501 +0.223 (45%)
NTB Bank of Butterfield Ltd 35.37 1.082 0.751 +0.331 (44%)
VBFC Village Bank & Trust 42.66 0.363 0.252 +0.111 (44%)
THR Thermon Group Holdings Inc 32.74 0.498 0.346 +0.152 (44%)
FCO Abrdn Global Income Fund Inc 5.58 0.033 0.023 +0.01 (43%)
CCM Concord Medical Services ADR 0.63 0.033 0.023 +0.01 (43%)
VTSI Virtra Systems Inc 16.52 1.221 0.851 +0.37 (43%)
DSGX Descartes Sys Group 95.48 1.214 0.849 +0.365 (43%)
OZK Bank Ozk 46.75 0.631 0.442 +0.189 (43%)
GAIN Gladstone Investment 14.30 0.077 0.054 +0.023 (43%)
EWU UK Ishares MSCI ETF 35.34 0.373 0.263 +0.11 (42%)
AIR AAR Corp 69.92 2.038 1.438 +0.60 (42%)
WEC Wisconsin Energy Corp 83.22 0.714 0.506 +0.208 (41%)
CNP Centerpoint Energy Inc 29.45 0.385 0.273 +0.112 (41%)
CW Curtiss-Wright Corp 268.17 3.657 2.599 +1.058 (41%)
RBB Rbb Bancorp 18.23 0.197 0.14 +0.057 (41%)
SATS Echostar Corp 17.445 0.793 0.566 +0.227 (40%)
JXI Global Utilities Ishares ETF 61.00 0.721 0.515 +0.206 (40%)
SLCA U.S. Silica Holdings Inc 15.51 0.807 0.577 +0.23 (40%)
OLP One Liberty Properties 23.15 0.285 0.204 +0.081 (40%)
NWN Northwest Natural Gas Company 38.63 0.514 0.368 +0.146 (40%)
TSCO Tractor Supply Company 270.21 5.406 3.874 +1.532 (40%)
CDTX Cidara Thera 12.51 3.214 2.304 +0.91 (40%)
PM Philip Morris International Inc 97.40 1.456 1.044 +0.412 (39%)
HOOK Hookipa Pharma Inc 0.93 0.046 0.033 +0.013 (39%)
GOGL Golden Ocean Gp 14.79 0.461 0.331 +0.13 (39%)
TEF Telefonica S.A. ADR 4.56 0.071 0.051 +0.02 (39%)
HIBB Hibbett Inc 86.59 3.809 2.737 +1.072 (39%)
TPC Tutor Perini Corp 17.99 1.091 0.784 +0.307 (39%)
MMLP Martin Midstrm LP 2.88 0.064 0.046 +0.018 (39%)
FBK Fb Financial Corp 38.52 0.534 0.384 +0.15 (39%)
OMF Onemain Holdings Inc 51.20 0.709 0.511 +0.198 (39%)
MOD Modine Manufacturing Company 94.11 1.043 0.752 +0.291 (39%)
GLU Gabelli Global Utility 14.11 0.036 0.026 +0.01 (38%)
FENG Phoenix New Media Ltd ADR 2.11 0.072 0.052 +0.02 (38%)
YPF Ypf Sociedad Anonima ADR 23.38 0.755 0.546 +0.209 (38%)
GPI Group 1 Automotive 295.04 5.855 4.237 +1.618 (38%)
UEIC Universal Elect IN 11.22 0.339 0.246 +0.093 (38%)
APOG Apogee Entrpr Inc 63.54 1.477 1.072 +0.405 (38%)
K Kellanova 60.51 0.957 0.695 +0.262 (38%)
EDF Virtus Emerging Markets Income Fund 5.55 0.084 0.061 +0.023 (38%)
TRNS Transcat Inc 112.24 0.283 0.206 +0.077 (37%)
MAN Manpower Inc 75.56 0.563 0.41 +0.153 (37%)
ARLP Alliance Resource Pt 23.25 0.645 0.47 +0.175 (37%)
LND Brasilagro ADR 5.09 0.037 0.027 +0.01 (37%)
HSBC HSBC Holdings Plc ADR 44.45 1.141 0.833 +0.308 (37%)
AIRI Air Industries Group Inc 6.63 0.475 0.347 +0.128 (37%)
MANU Manchester United Ltd 15.49 0.286 0.209 +0.077 (37%)
NOAH Noah Holdings Ltd ADR 13.66 0.29 0.212 +0.078 (37%)
DOV Dover Corp 178.99 1.848 1.354 +0.494 (36%)
AN Autonation Inc 165.18 2.282 1.673 +0.609 (36%)
NHTC Natural Hlth Trd 6.90 0.075 0.055 +0.02 (36%)
QNST Quinstreet Inc 18.90 0.493 0.362 +0.131 (36%)
BNTC Benitec Biopharma Ltd ADR 8.95 0.882 0.649 +0.233 (36%)
CTBI Community TR Bancp 43.62 0.652 0.48 +0.172 (36%)
APH Amphenol Corp 122.64 2.516 1.855 +0.661 (36%)
FXU Utilities Alphadex ETF FT 33.436 0.404 0.299 +0.105 (35%)
AEG Aegon N.V. ADR 6.33 0.085 0.063 +0.022 (35%)
NEON Neonode Inc 2.08 0.205 0.152 +0.053 (35%)
SR Spire Inc 61.31 0.522 0.388 +0.134 (35%)
EVER Everquote Inc Cl A 21.75 0.788 0.586 +0.202 (34%)
LXU Lsb Industries Inc 8.51 0.121 0.09 +0.031 (34%)
WEAT Teucrium Wheat 5.87 0.118 0.088 +0.03 (34%)
PIN India Invesco ETF 27.40 0.181 0.135 +0.046 (34%)
HTGC Hercules Technology Growth Capital 19.43 0.307 0.229 +0.078 (34%)
BOKF Bok Financial Corp 92.26 0.954 0.712 +0.242 (34%)
CCB Coastal Financial Corp 41.89 0.556 0.415 +0.141 (34%)
TFC Truist Financial Corp 38.85 0.355 0.265 +0.09 (34%)
ED Consolidated Edison Company 95.56 1.496 1.118 +0.378 (34%)
MYE Myers Industries 22.82 0.238 0.178 +0.06 (34%)
TRC Tejon Ranch Company 16.68 0.338 0.253 +0.085 (34%)
MSN Emerson Radio Corp 0.565 0.008 0.006 +0.002 (33%)
PIE DWA Emerging Markets Momentum Invesco ETF 21.52 0.128 0.096 +0.032 (33%)
DGX Quest Diagnostics Inc 137.38 2.171 1.629 +0.542 (33%)
MYSZ My Size Inc 4.18 1.026 0.772 +0.254 (33%)
SO Southern Company 75.85 1.448 1.09 +0.358 (33%)
CFG Citizens Financial Group Inc/Ri 35.39 0.30 0.226 +0.074 (33%)
VPU Utilities ETF Vanguard 148.68 2.201 1.662 +0.539 (32%)
PEG Public Service Enterprise Group Inc 70.45 1.332 1.006 +0.326 (32%)
WHLRD Wheeler Real Estate Investment Trust Inc 16.85 0.27 0.204 +0.066 (32%)
SUPV Grupo Supervielle S.A. ADR 6.87 0.307 0.232 +0.075 (32%)
RM Regional Managment Corp 28.34 0.71 0.537 +0.173 (32%)
BV Brightview Holdings Inc 12.66 0.312 0.236 +0.076 (32%)
BKD Brookdale Senior Living Inc 7.49 0.222 0.168 +0.054 (32%)
CSL Carlisle Companies Inc 398.47 5.357 4.064 +1.293 (32%)
DLNG Dynagas Lng Partners LP 4.14 0.261 0.198 +0.063 (32%)
TXRH Texas Roadhouse Inc 163.61 2.893 2.197 +0.696 (32%)
NXRT Nexpoint Residential Trust Inc 34.85 0.852 0.647 +0.205 (32%)
HTHT H World Group Ltd 40.98 0.341 0.259 +0.082 (32%)
OC Owens Corning Inc 174.81 2.546 1.936 +0.61 (32%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.42 0.092 0.07 +0.022 (31%)
NHI National Health Investors 64.72 1.188 0.905 +0.283 (31%)
TUR Turkey Ishares MSCI ETF 41.50 1.038 0.792 +0.246 (31%)
GNK Genco Shipping & Trading Ltd 22.26 0.483 0.369 +0.114 (31%)
HAE Haemonetics Corp 94.40 3.026 2.315 +0.711 (31%)
UPW Ultra Utilities 2X ETF 60.368 1.576 1.208 +0.368 (30%)
ADMA Adma Biologics 6.81 0.163 0.125 +0.038 (30%)
HBAN Huntington Bcshs 13.80 0.082 0.063 +0.019 (30%)
GS Goldman Sachs Group 438.18 8.798 6.792 +2.006 (30%)
AER Aercap Holdings N.V. 87.60 0.73 0.564 +0.166 (29%)
SOI Solaris Oilfield Infrastructure Inc Cl A 9.01 0.132 0.102 +0.03 (29%)
TGS Transportadora DE Gas Sa Ord B ADR 19.20 0.85 0.658 +0.192 (29%)
TARO Taro Pharm Inds 42.45 0.093 0.072 +0.021 (29%)
XLU S&P 500 Utilities Sector SPDR 68.41 1.002 0.776 +0.226 (29%)
OGS One Gas Inc 65.45 0.74 0.574 +0.166 (29%)
AZN Astrazeneca Plc ADR 76.35 2.445 1.899 +0.546 (29%)
EPOL Poland Ishares MSCI ETF 24.27 0.153 0.119 +0.034 (29%)
BKTI Bk Technologies Inc 14.91 0.207 0.161 +0.046 (29%)
VST Vistra Energy Corp 81.49 3.678 2.861 +0.817 (29%)
PUI DWA Utilities Momentum Invesco ETF 34.735 0.442 0.344 +0.098 (28%)
IDA Idacorp Inc 96.20 1.229 0.958 +0.271 (28%)
TDG Transdigm Group Inc 1,293.80 18.86 14.705 +4.155 (28%)
XPL Solitario Resources Corp 0.809 0.041 0.032 +0.009 (28%)
INCR Intercure Ltd 3.12 0.187 0.146 +0.041 (28%)
BRT BRT Realty Trust 18.48 0.448 0.35 +0.098 (28%)
PDM Piedmont Office Realty Trust 6.91 0.078 0.061 +0.017 (28%)
EE Excelerate Energy Inc Cl A 17.41 0.442 0.346 +0.096 (28%)
IDU US Utilities Ishares ETF 87.65 1.198 0.938 +0.26 (28%)
TOUR Tuniu Corporatio ADR 0.925 0.051 0.04 +0.011 (28%)
IQ Iqiyi Inc ADR 5.08 0.255 0.20 +0.055 (28%)
CTO Cto Realty Growth Inc 17.02 0.121 0.095 +0.026 (27%)
WLDN Willdan Group Inc 31.29 0.776 0.61 +0.166 (27%)
DUK Duke Energy Corp 100.26 1.202 0.946 +0.256 (27%)
RGLS Regulus Therapeutics 2.65 0.047 0.037 +0.01 (27%)
AVB Avalonbay Communities 192.81 2.447 1.927 +0.52 (27%)
DDS Dillard's 434.00 2.378 1.873 +0.505 (27%)
BMA Banco Macro S.A. ADR 60.22 2.663 2.098 +0.565 (27%)
GLRE Greenlight Cap. Re. 12.47 0.066 0.052 +0.014 (27%)
PIRS Pieris Pharmaceuticals Inc 11.08 3.133 2.471 +0.662 (27%)
BZ Kanzhun Ltd ADR 20.40 0.533 0.421 +0.112 (27%)
PYPL Paypal Holdings 65.70 0.734 0.58 +0.154 (27%)
DNN Denison Mines Corp 2.13 0.024 0.019 +0.005 (26%)
AXL American Axle & Manufacturing 7.49 0.077 0.061 +0.016 (26%)
AGEN Agenus Inc 13.07 3.004 2.38 +0.624 (26%)
MTB M&T Bank Corp 146.58 1.691 1.34 +0.351 (26%)
SGMA Sigmatron Intl Inc 4.71 0.222 0.176 +0.046 (26%)
JOE St. Joe Company 58.84 0.63 0.50 +0.13 (26%)
RILY B. Riley Financl 31.10 3.497 2.781 +0.716 (26%)
GURE Gulf Resources Inc 1.54 0.044 0.035 +0.009 (26%)
EQH Axa Equitable Holdings Inc 38.54 0.528 0.42 +0.108 (26%)
GTIM Good Times Rest 2.68 0.049 0.039 +0.01 (26%)
IBKR Interactive Brokers 120.12 2.499 1.99 +0.509 (26%)
FCNCA First Citizens Bancs 1,710.00 37.285 29.713 +7.572 (25%)
EPI Wisdomtree India Earnings Fund 45.56 0.481 0.384 +0.097 (25%)
COOL Corner Growth Acquisition Corp Cl A 11.50 0.129 0.103 +0.026 (25%)
MAIN Main Street Capital Corp 50.37 0.936 0.748 +0.188 (25%)
GLAC Global Lights Acquisition Corp 10.25 0.01 0.008 +0.002 (25%)
GSBD Goldman Sachs Bdc Inc 15.58 0.131 0.105 +0.026 (25%)
HCM Hutchmed China Ltd ADR 19.15 0.662 0.531 +0.131 (25%)
WING Wingstop Inc 388.55 8.794 7.065 +1.729 (24%)
ING ING Groep N.V. ADR 17.18 0.21 0.169 +0.041 (24%)
WHF Whitehorse Finance 12.79 0.123 0.099 +0.024 (24%)
CBSH Commerce Bancshares 56.14 0.971 0.783 +0.188 (24%)
SE Sea Ltd ADR 66.66 2.881 2.325 +0.556 (24%)
TSLX Tpg Specialty Lending Inc 21.01 0.078 0.063 +0.015 (24%)
AVT Avnet Inc 49.41 0.37 0.299 +0.071 (24%)
PAC Grupo Aeroportuario Del Pacifico ADR 183.99 7.039 5.692 +1.347 (24%)
NRT North European Oil Royality Trust 8.36 0.413 0.334 +0.079 (24%)
CAMP Calamp Corp 3.68 0.131 0.106 +0.025 (24%)
VIA Via Renewables Inc 10.93 0.021 0.017 +0.004 (24%)
MEDP Medpace Holdings Inc 392.57 0.478 0.387 +0.091 (24%)
JIVE Jpmorgan International Value ETF 55.35 0.332 0.269 +0.063 (23%)
VIRC Virco MFG Cp 10.90 0.058 0.047 +0.011 (23%)
HEI Heico Corp 211.36 5.14 4.168 +0.972 (23%)
IZEA Izea Inc 3.01 0.186 0.151 +0.035 (23%)
CSWI Csw Industrials Inc 242.84 2.441 1.983 +0.458 (23%)
CRON Cronos Group Inc 2.68 0.075 0.061 +0.014 (23%)
POR Portland General Electric Company 43.77 0.657 0.536 +0.121 (23%)
DOLE Dole Plc 12.44 0.165 0.135 +0.03 (22%)
NTIC Northern Technologies Intl Corp 17.85 1.176 0.963 +0.213 (22%)
PNC PNC Bank 156.22 0.556 0.456 +0.10 (22%)
AEYE Audioeye Inc 18.45 1.802 1.478 +0.324 (22%)
WAB Wabtec Corp 162.21 5.095 4.184 +0.911 (22%)
MWA Mueller Water Products 16.23 0.168 0.138 +0.03 (22%)
RCL Royal Caribbean Cruises Ltd 138.21 2.076 1.706 +0.37 (22%)
SABR Sabre Corp 2.58 0.062 0.051 +0.011 (22%)
PRMW Primo Water Corp 19.89 0.53 0.436 +0.094 (22%)
FCN Fti Consulting 215.14 2.179 1.796 +0.383 (21%)
GENC Gencor Industries IN 17.45 0.166 0.137 +0.029 (21%)
BSX Boston Scientific Corp 72.85 1.409 1.164 +0.245 (21%)
MDWD Mediwound Ltd Ord Sh 18.65 0.955 0.789 +0.166 (21%)
PPLT Physical Platinum ETF 87.61 0.392 0.324 +0.068 (21%)
ZUO Zuora Inc 10.08 0.323 0.267 +0.056 (21%)
NI NiSource Inc 28.54 0.358 0.296 +0.062 (21%)
CRTO Criteo S.A. ADR 37.77 0.67 0.554 +0.116 (21%)
SCD Lmp Capital and Income Fund Inc 15.02 0.064 0.053 +0.011 (21%)
NTRA Natera Inc 96.98 1.433 1.187 +0.246 (21%)
EUFN Europe Financials Ishares MSCI ETF 22.64 0.10 0.083 +0.017 (20%)
KMB Kimberly-Clark Corp 136.09 3.013 2.506 +0.507 (20%)
LILAK Liberty Latin America Cl C 8.01 0.233 0.194 +0.039 (20%)
ATAI Atai Life Sciences N.V. 2.05 0.006 0.005 +0.001 (20%)
PUMP Propetro Holding Corp 9.29 0.288 0.24 +0.048 (20%)
PBA Pembina Pipeline Cor 35.51 0.115 0.096 +0.019 (20%)
KIDS Orthopediatrics Corp 32.83 0.812 0.678 +0.134 (20%)
MGIC Magic Software Enterprises 12.01 0.085 0.071 +0.014 (20%)
CEPU Central Puerto S.A. ADR 10.88 0.328 0.274 +0.054 (20%)
NEE Nextera Energy 70.14 1.941 1.622 +0.319 (20%)
TDW Tidewater Inc 106.51 2.188 1.83 +0.358 (20%)
OMAB Grupo Aeroportuario ADR 86.69 3.041 2.545 +0.496 (19%)
BMI Badger Meter 189.00 7.921 6.651 +1.27 (19%)
LILA Liberty Latin America Cl A 8.04 0.245 0.206 +0.039 (19%)
KBR KBR Inc 66.79 1.223 1.029 +0.194 (19%)
ACGL Arch Capital Grp Ltd 94.41 1.07 0.903 +0.167 (18%)
NOC Northrop Grumman Corp 469.09 4.864 4.109 +0.755 (18%)
DAVE Dave Inc 45.14 2.98 2.518 +0.462 (18%)
RDNT Radnet Inc 51.20 1.098 0.928 +0.17 (18%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.29 0.227 0.192 +0.035 (18%)
VSTO Vista Outdoor Inc 35.37 0.793 0.673 +0.12 (18%)
GKOS Glaukos Corp 106.51 2.578 2.188 +0.39 (18%)
MGEE Mge Energy Inc 79.91 1.081 0.918 +0.163 (18%)
BCS Barclays Plc ADR 10.26 0.312 0.265 +0.047 (18%)
UG United Guardian Inc 8.126 0.093 0.079 +0.014 (18%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 26.96 0.565 0.48 +0.085 (18%)
TRTL Tortoiseecofin Acquisition III Cl A 10.83 0.02 0.017 +0.003 (18%)
CSWC Capital Southwest 26.17 0.414 0.352 +0.062 (18%)
PNW Pinnacle West Capital Corp 75.79 0.767 0.653 +0.114 (17%)
CSR Centerspace 68.71 2.738 2.332 +0.406 (17%)
CR Crane Company 142.95 2.821 2.403 +0.418 (17%)
ACT Enact Holdings Inc 30.58 0.122 0.104 +0.018 (17%)
STNG Scorpio Tankers Inc 72.40 0.286 0.244 +0.042 (17%)
SKYW Skywest Inc 75.33 2.113 1.803 +0.31 (17%)
PLTM Graniteshares Platinum Shares ETF 9.27 0.041 0.035 +0.006 (17%)
DFIN Donnelly Financial Solutions Inc 63.69 0.205 0.175 +0.03 (17%)
CMG Chipotle Mexican Grill 3,155.38 87.68 74.934 +12.746 (17%)
NPK National Presto Industries 84.08 1.005 0.859 +0.146 (17%)
CPB Campbell Soup Company 44.88 0.552 0.472 +0.08 (17%)
KEX Kirby Corp 110.52 4.564 3.922 +0.642 (16%)
GSM Ferroglobe Plc Os 5.38 0.10 0.086 +0.014 (16%)
EQT Eqt Corp 40.27 1.039 0.894 +0.145 (16%)
YY YY Inc ADR 33.77 0.237 0.204 +0.033 (16%)
AEE Ameren Corp 74.09 0.611 0.526 +0.085 (16%)
WPP Wpp Plc ADR 51.07 1.085 0.935 +0.15 (16%)
CVY Zacks Multi-Asset Income Invesco ETF 25.275 0.022 0.019 +0.003 (16%)
GSL Global Ship Lease Inc 23.14 0.664 0.574 +0.09 (16%)
GGAL Grupo Fin Galicia ADR 34.32 1.919 1.662 +0.257 (15%)
WINT Windtree Therapeutics Inc 4.94 1.217 1.056 +0.161 (15%)
DPZ Domino's Pizza Inc 514.33 11.795 10.236 +1.559 (15%)
NSSC Napco Sec Tech Inc 42.47 0.521 0.453 +0.068 (15%)
MPW Medical Properties Trust 4.87 0.131 0.114 +0.017 (15%)
LPG Dorian Lpg Ltd 42.89 0.985 0.859 +0.126 (15%)
FDD Stoxx Euro Select Dividend ETF FT 12.105 0.087 0.076 +0.011 (14%)
DY Dycom Industries 144.03 1.401 1.224 +0.177 (14%)
FOXA Fox Corp Cl A 32.11 0.32 0.28 +0.04 (14%)
WRLD World Acceptance Cp 139.29 1.278 1.119 +0.159 (14%)
ETR Entergy Corp 108.08 1.111 0.973 +0.138 (14%)
FIX Comfort Systems USA 315.03 1.762 1.544 +0.218 (14%)
EWO Austria Ishares MSCI ETF 22.37 0.179 0.157 +0.022 (14%)
PEP Pepsico Inc 176.15 1.752 1.538 +0.214 (14%)
QRHC Quest Resource 10.25 0.541 0.475 +0.066 (14%)
NURO Neurometrix Inc 4.30 0.166 0.146 +0.02 (14%)
D Dominion Energy Inc 51.40 0.856 0.753 +0.103 (14%)
MLR Miller Industries 52.97 0.483 0.425 +0.058 (14%)
KNDI Kandi Techs Group 2.53 0.075 0.066 +0.009 (14%)
CGC Canopy Growth Corp 10.24 1.153 1.016 +0.137 (13%)
OSBC Old Second Bancorp 14.36 0.144 0.127 +0.017 (13%)
RELL Richardson Electrncs 10.76 0.371 0.328 +0.043 (13%)
FLO Flowers Foods 24.90 0.509 0.45 +0.059 (13%)
RIO Rio Tinto Plc ADR 68.94 0.924 0.817 +0.107 (13%)
ES Eversource Energy 60.01 0.545 0.482 +0.063 (13%)
MS Morgan Stanley 93.64 0.708 0.627 +0.081 (13%)
GOOGL Alphabet Cl A 167.24 4.407 3.908 +0.499 (13%)
MLI Mueller Industries 56.81 1.29 1.148 +0.142 (12%)
STCN Steel Connect Inc 12.02 0.827 0.736 +0.091 (12%)
GOOG Alphabet Cl C 168.99 4.555 4.057 +0.498 (12%)
SND Smart Sand Inc 2.20 0.056 0.05 +0.006 (12%)
CPSS Consumer Portfol 8.91 0.131 0.117 +0.014 (12%)
LAUR Laureate Education Inc 14.98 0.16 0.143 +0.017 (12%)
DCO Ducommun Inc 55.90 0.966 0.864 +0.102 (12%)
WEN Wendys Company 19.94 0.357 0.32 +0.037 (12%)
MEG Montrose Environmental Group Inc 44.51 1.043 0.935 +0.108 (12%)
VLRS Controladora Vuela Compaia DE ADR 8.42 0.263 0.236 +0.027 (11%)
FOX Fox Corp Cl B 29.58 0.351 0.315 +0.036 (11%)
SSRM Ssr Mining Inc 5.34 0.127 0.114 +0.013 (11%)
FRA Blackrock Floating Rate Income Fund 13.12 0.049 0.044 +0.005 (11%)
BRC Brady Corp 59.45 0.098 0.088 +0.01 (11%)
DAL Delta Air Lines Inc 51.55 1.488 1.337 +0.151 (11%)
CGBD Carlyle Secured Lending Inc 17.18 0.268 0.241 +0.027 (11%)
AVDL Avadel Pharmaceuticals Plc ADR 18.82 0.585 0.527 +0.058 (11%)
AIB Aib Acquisition Corp Cl A 11.75 0.061 0.055 +0.006 (11%)
TTP Tortoise Pipeline & Energy Fund 32.614 0.448 0.405 +0.043 (11%)
FLNT Fluent Inc 3.50 0.667 0.603 +0.064 (11%)
MESO Mesoblast Ltd ADR 7.50 0.839 0.759 +0.08 (11%)
GEL Genesis Energy LP 12.77 0.237 0.215 +0.022 (10%)
PRA Pro-Assurance Corp 13.83 0.237 0.215 +0.022 (10%)
BHAC Crixus Bh3 Acquisition Cl A 10.57 0.022 0.02 +0.002 (10%)
SMTC Semtech Corp 39.01 2.858 2.60 +0.258 (10%)
SIGA Siga Technologies Inc 10.15 0.412 0.375 +0.037 (10%)
REVG Rev Group Inc 23.25 0.461 0.42 +0.041 (10%)
ASR Grupo Aeroportuario Del Sureste ADR 340.64 9.185 8.375 +0.81 (10%)
IFF International Flavors & Fragrances 86.64 0.753 0.687 +0.066 (10%)
BCO Brink's Company 90.58 0.561 0.512 +0.049 (10%)
CRESY Cresud Sacif ADR 9.77 0.207 0.189 +0.018 (10%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 16.43 0.362 0.331 +0.031 (9%)
SOHU Sohu.com Inc ADR 11.96 0.319 0.292 +0.027 (9%)
SLM SLM Corp 22.01 0.208 0.191 +0.017 (9%)
VIRT Virtu Financial Cm A 22.54 0.612 0.562 +0.05 (9%)
VCTR Victory Capital Holdings Inc Cl A 52.19 2.695 2.477 +0.218 (9%)
EFR Eaton Vance Senior Floating-Rate Fund 13.16 0.026 0.024 +0.002 (8%)
OXSQ Oxford Square Capital Corp 3.18 0.026 0.024 +0.002 (8%)
HUYA Huya Inc ADR 4.77 0.065 0.06 +0.005 (8%)
EXC Exelon Corp 37.41 0.256 0.237 +0.019 (8%)
UVE Universal Insurance Holdings Inc 19.81 0.138 0.128 +0.01 (8%)
VVR Invesco Senior Income Trust 4.29 0.014 0.013 +0.001 (8%)
INSP Inspire Medical Systems Inc 249.72 9.432 8.768 +0.664 (8%)
WSM Williams-Sonoma 304.70 2.416 2.246 +0.17 (8%)
DCTH Delcath Systems Inc 5.56 0.223 0.208 +0.015 (7%)
CRAI Cra International 153.82 2.979 2.781 +0.198 (7%)
USAP Universal Stainles 28.98 1.173 1.095 +0.078 (7%)
EME Emcor Group 363.77 6.921 6.473 +0.448 (7%)
CHD Church & Dwight Company 106.11 1.06 0.994 +0.066 (7%)
BBW Build-A-Bear Workshop 29.95 0.697 0.654 +0.043 (7%)
MPX Marine Products Corp 11.46 0.065 0.061 +0.004 (7%)
AR Antero Resources Corp 33.14 1.487 1.396 +0.091 (7%)
VERU Veru Inc 1.63 0.169 0.159 +0.01 (6%)
FTAI Ftai Aviation Ltd 78.32 2.665 2.51 +0.155 (6%)
CNDA Concord Acquisition Corp II Cl A 10.59 0.018 0.017 +0.001 (6%)
SN Sharkninja Inc 66.08 1.413 1.335 +0.078 (6%)
AIRT Air T Inc 26.23 1.507 1.424 +0.083 (6%)
HAS Hasbro Inc 61.48 2.026 1.916 +0.11 (6%)
BK Bank of New York Mellon Corp 57.00 0.267 0.253 +0.014 (6%)
GRN Ipath Series B Carbon ETN 28.03 0.807 0.765 +0.042 (5%)
MI Nft Limited Class A Ordinary Share 6.02 0.907 0.86 +0.047 (5%)
AVIV Avantis International Large Cap Value ETF 53.755 0.04 0.038 +0.002 (5%)
GIFI Gulf Island Fab 6.98 0.123 0.117 +0.006 (5%)
SMLP Summit Midstream Partners LP 34.02 1.418 1.349 +0.069 (5%)
LYG Lloyds Banking Group Plc ADR 2.60 0.021 0.02 +0.001 (5%)
NKTR Nektar Therapeutics 1.57 0.134 0.128 +0.006 (5%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.50 0.023 0.022 +0.001 (5%)
LWAY Lifeway Foods Inc 24.35 1.644 1.581 +0.063 (4%)
PRIM Primoris Services Cp 47.30 1.243 1.198 +0.045 (4%)
IGA VOYA Global Advantage and Premium 8.76 0.029 0.028 +0.001 (4%)
MCBC Macatawa Bank Corp 14.42 1.131 1.093 +0.038 (3%)
PFLT Pennantpark Fltng Rt 11.38 0.03 0.029 +0.001 (3%)
AIV Apartment Investment and Management 8.20 0.06 0.058 +0.002 (3%)
SHIP Seanergy Maritime Hl 9.65 0.25 0.242 +0.008 (3%)
ALLY Ally Financial 39.37 0.254 0.246 +0.008 (3%)
RNA Avidity Biosciences Inc 26.45 0.726 0.704 +0.022 (3%)
FDUS Fidus Investment Cor 19.98 0.202 0.196 +0.006 (3%)
FSLR First Solar Inc 191.55 4.608 4.477 +0.131 (3%)
CODA Coda Octopus Group 6.70 0.195 0.19 +0.005 (3%)
TSN Tyson Foods 62.02 1.06 1.035 +0.025 (2%)
CAAP Corporacion America Airports Sa 17.32 0.269 0.263 +0.006 (2%)
MTSI Macom Technology S 102.85 1.537 1.503 +0.034 (2%)
LNG Cheniere Energy 157.54 0.092 0.09 +0.002 (2%)
UAL United Airlines Holdings Inc 51.65 2.008 1.969 +0.039 (2%)
SHLD GX Defense Tech ETF 33.07 0.211 0.207 +0.004 (2%)
EHC Encompass Health Corp 83.21 1.305 1.281 +0.024 (2%)
NCNA Nucana Plc ADR 4.00 0.906 0.89 +0.016 (2%)
NFG National Fuel Gas Company 54.87 0.596 0.588 +0.008 (1%)
TRS Trimas Corp 26.21 0.159 0.157 +0.002 (1%)
SCM Stellus Capital Investment Cor 14.00 0.25 0.247 +0.003 (1%)
SCHW The Charles Schwab Corp 76.04 1.433 1.422 +0.011 (1%)
LE Lands' End Inc 14.19 0.912 0.906 +0.006 (1%)
KRO Kronos Worldwide Inc 12.00 0.162 0.161 +0.001 (1%)
UAN Cvr Partners LP 80.75 1.476 1.469 +0.007 (0%)
HBM Hudbay Minerals Inc 8.37 0.391 0.39 +0.001 (0%)
PDO Pimco Dynamic Income Opportunities Fund 13.28 0.054 0.00 +0.054 (0%)
ARC American Reprographics Company 2.68 0.002 0.00 +0.002 (0%)
WEA Western Asset Bond Fund 10.80 0.023 0.00 +0.023 (0%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.915 0.016 0.00 +0.016 (0%)
ROCK Gibraltar Ind Inc 71.69 -1.62 -1.622 +0.002 (0%)
LCII Lci Industries 106.84 -2.477 -2.48 +0.003 (0%)
GOLF Acushnet Holdings Corp 62.18 -0.569 -0.57 +0.001 (0%)
INFU Infusystems Holdings 7.52 -0.285 -0.286 +0.001 (0%)
HMNF Hmn Financial Inc 19.45 -0.222 -0.223 +0.001 (0%)
MEIP Mei Pharma Inc 3.06 -0.217 -0.218 +0.001 (0%)
PDP DWA Momentum Invesco ETF 94.18 -0.621 -0.624 +0.003 (0%)
KMX Carmax Inc 68.71 -2.901 -2.919 +0.018 (1%)
LANDP Gladstone Land Corporation 6.00% 19.35 -0.161 -0.162 +0.001 (1%)
AMD Adv Micro Devices 150.60 -6.862 -6.907 +0.045 (1%)
BWFG Bankwell Financial 24.00 -0.38 -0.383 +0.003 (1%)
LAD Lithia Motors 253.48 -7.935 -7.998 +0.063 (1%)
PWB Dynamic Large Cap Growth Invesco ETF 86.61 -0.617 -0.622 +0.005 (1%)
OMEX Odyssey Marine Expl 3.65 -0.119 -0.12 +0.001 (1%)
ZG Zillow Grp Inc Cl A 40.07 -1.91 -1.928 +0.018 (1%)
OFLX Omega Flex Inc 66.99 -0.88 -0.889 +0.009 (1%)
ERII Energy Recovery Inc 13.64 -0.274 -0.277 +0.003 (1%)
LIVE Live Ventures 25.72 -0.174 -0.176 +0.002 (1%)
IBTX Independent Bank Group 40.31 -1.161 -1.175 +0.014 (1%)
NOA North American Construction Group Ltd 20.47 -0.473 -0.479 +0.006 (1%)
HCKT Hackett Grp Inc 22.14 -0.462 -0.468 +0.006 (1%)
ADSK Autodesk Inc 215.19 -9.595 -9.724 +0.129 (1%)
EGP Eastgroup Properties 159.86 -4.801 -4.866 +0.065 (1%)
GILD Gilead Sciences Inc 64.78 -1.717 -1.742 +0.025 (1%)
MGRC Mcgrath Rentcorp 109.00 -3.041 -3.086 +0.045 (1%)
HASI Hannon Armstrong Sustainable IN 25.98 -0.202 -0.205 +0.003 (1%)
BAM Brookfield Asset Management Ltd 39.13 -0.536 -0.544 +0.008 (1%)
FCEL Fuelcell Energy Inc 0.90 -0.065 -0.066 +0.001 (2%)
GNTX Gentex Corp 34.13 -0.324 -0.329 +0.005 (2%)
SAM Boston Beer Company 277.28 -6.014 -6.108 +0.094 (2%)
DTD Wisdomtree U.S. Total Dividend Fund 68.504 -0.191 -0.194 +0.003 (2%)
RNR Renaissancere Holdings Ltd 218.32 -2.056 -2.09 +0.034 (2%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.68 -0.059 -0.06 +0.001 (2%)
SONO Sonos Inc 17.05 -0.346 -0.352 +0.006 (2%)
FEX Largecap Core Alphadex Fund FT 95.52 -0.347 -0.353 +0.006 (2%)
THO Thor Industries 99.97 -2.709 -2.756 +0.047 (2%)
BYM Blackrock Muni Income Quality Trust 11.06 -0.111 -0.113 +0.002 (2%)
SHEN Shenandoah Telecom 13.47 -0.989 -1.007 +0.018 (2%)
CUBI Customers Bancorp 48.25 -1.025 -1.044 +0.019 (2%)
VXRT Vaxart Inc 0.729 -0.108 -0.11 +0.002 (2%)
ACN Accenture Plc 303.71 -11.607 -11.829 +0.222 (2%)
SEIC Sei Investments Company 67.27 -0.612 -0.624 +0.012 (2%)
MQY Blackrock Muniyield Quality Fund 11.95 -0.102 -0.104 +0.002 (2%)
LXP Lxp Industrial Trust 8.72 -0.102 -0.104 +0.002 (2%)
TCMD Tactile Systems Technology Inc 14.275 -0.302 -0.308 +0.006 (2%)
YEXT Yext Inc 5.44 -0.099 -0.101 +0.002 (2%)
BIO Bio-Rad Laboratories 279.83 -13.566 -13.843 +0.277 (2%)
OSS One Stop Systems Inc 2.89 -0.098 -0.10 +0.002 (2%)
MSS Maison Solutions Inc Cl A 1.08 -0.094 -0.096 +0.002 (2%)
Z Zillow Group Cl C 40.69 -2.06 -2.104 +0.044 (2%)
JBHT J B Hunt Transport 165.56 -8.074 -8.248 +0.174 (2%)
SUM Summit Materials Inc 39.46 -0.631 -0.645 +0.014 (2%)
AGMH Agm Group Holdings Inc Cl A 1.09 -0.172 -0.176 +0.004 (2%)
SCHV Schwab U.S. Largecap Value ETF 73.21 -0.209 -0.214 +0.005 (2%)
FARO Faro Tech Inc 18.16 -0.579 -0.593 +0.014 (2%)
BNED Barnes & Noble Education Inc C 0.219 -0.124 -0.127 +0.003 (2%)
FARM Farmer Brothers 3.13 -0.078 -0.08 +0.002 (2%)
ACV Virtus Diversified Income & Convertible Fund 22.67 -0.226 -0.232 +0.006 (3%)
UUUU Energy Fuels Inc 5.54 -0.225 -0.231 +0.006 (3%)
BHVN Biohaven Ltd 40.69 -3.261 -3.348 +0.087 (3%)
DIT Amcon Distributing Company 157.90 -6.456 -6.629 +0.173 (3%)
DLTR Dollar Tree Inc 120.73 -3.301 -3.395 +0.094 (3%)
AMBI Ambipar Emergency Response Cl A 4.238 -0.316 -0.325 +0.009 (3%)
FSP Franklin Street Properties 1.93 -0.07 -0.072 +0.002 (3%)
WSC Willscot Corp 37.35 -1.873 -1.927 +0.054 (3%)
ARL American Realty Investors 13.61 -1.041 -1.071 +0.03 (3%)
STG Sunlands Online Education Group ADR 8.00 -0.445 -0.458 +0.013 (3%)
CRWS Crown Crafts Inc 5.08 -0.067 -0.069 +0.002 (3%)
AWH Aspira Womans Health Inc 3.21 -0.067 -0.069 +0.002 (3%)
FTCS Capital Strength ETF FT 82.34 -0.466 -0.48 +0.014 (3%)
PW Power REIT 0.465 -0.033 -0.034 +0.001 (3%)
STM Stmicroelectronics N.V. ADR 40.07 -0.958 -0.987 +0.029 (3%)
UNF Unifirst Corp 159.60 -1.713 -1.765 +0.052 (3%)
XELA Exela Technologies Inc 2.11 -0.098 -0.101 +0.003 (3%)
ENSG The Ensign Group IN 116.89 -0.945 -0.974 +0.029 (3%)
MTCH Match Group Inc 31.93 -0.835 -0.861 +0.026 (3%)
BLUE Bluebird Bio 0.90 -0.096 -0.099 +0.003 (3%)
APLS Apellis Pharmaceuticals Inc 47.46 -2.725 -2.812 +0.087 (3%)
VIAV Viavi Solutions 7.56 -0.371 -0.383 +0.012 (3%)
FWRD Foward Air Corp 21.78 -2.255 -2.328 +0.073 (3%)
UONE Urban One Inc 1.92 -0.153 -0.158 +0.005 (3%)
LYV Live Nation Entertainment 94.66 -2.661 -2.749 +0.088 (3%)
ABT Abbott Laboratories 105.90 -1.708 -1.766 +0.058 (3%)
BWEN Broadwind Energy Inc 2.23 -0.058 -0.06 +0.002 (3%)
LZB La-Z-Boy Inc 33.21 -0.749 -0.775 +0.026 (3%)
TOPS Top Ships Inc 12.545 -0.288 -0.298 +0.01 (3%)
AGL Agilon Health Inc 4.83 -0.141 -0.146 +0.005 (3%)
ENPH Enphase Energy Inc 114.20 -1.966 -2.036 +0.07 (3%)
LIFE Atyr Pharma Inc 1.61 -0.056 -0.058 +0.002 (3%)
WILC G Willi-Food Intl 9.08 -0.221 -0.229 +0.008 (3%)
TDOC Teladoc Health Inc 12.78 -0.581 -0.602 +0.021 (3%)
CTSH Cognizant Tech Sol 66.25 -1.822 -1.888 +0.066 (4%)
ULTA Ulta Beauty Inc 397.39 -24.868 -25.772 +0.904 (4%)
PRQR Proqr Therapeutics 2.01 -0.055 -0.057 +0.002 (4%)
CRL Charles River Laboratories Intl 233.47 -5.85 -6.065 +0.215 (4%)
PRPL Purple Innovation Inc 1.61 -0.027 -0.028 +0.001 (4%)
KIRK Kirkland's Inc 1.92 -0.134 -0.139 +0.005 (4%)
IHG Intercontinental Hotels Group ADR 98.01 -0.956 -0.992 +0.036 (4%)
SPI Spi Energy Company Ltd 0.50 -0.026 -0.027 +0.001 (4%)
IDXX Idexx Laboratories 480.60 -11.538 -11.982 +0.444 (4%)
LOW Lowe's Companies 232.13 -2.862 -2.973 +0.111 (4%)
PRLB Proto Labs Inc 31.09 -0.897 -0.932 +0.035 (4%)
MLNK Meridianlink Inc 17.23 -0.326 -0.339 +0.013 (4%)
MSM Msc Industrial Direct Company 91.62 -1.19 -1.238 +0.048 (4%)
HURC Hurco Cos Inc 18.24 -0.717 -0.746 +0.029 (4%)
OIA Invesco Muni Income Trust 6.19 -0.074 -0.077 +0.003 (4%)
IART Integra Lifesciences 28.89 -1.646 -1.714 +0.068 (4%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.199 -0.193 -0.201 +0.008 (4%)
FRBA First Bank 12.17 -0.265 -0.276 +0.011 (4%)
CRT Cross Timbers Royalty Trust 13.11 -0.282 -0.294 +0.012 (4%)
AMP Ameriprise Financial Services 418.95 -1.466 -1.529 +0.063 (4%)
RPG S&P 500 Pure Growth Invesco ETF 34.81 -0.323 -0.337 +0.014 (4%)
HOFT Hooker Furnishings Corp 17.60 -1.324 -1.382 +0.058 (4%)
PCN Pimco Corporate 12.90 -0.225 -0.235 +0.01 (4%)
EFX Equifax Inc 227.05 -8.335 -8.707 +0.372 (4%)
WDAY Workday Inc 255.78 -5.854 -6.121 +0.267 (4%)
FR First Industrial Realty Trust 47.25 -1.433 -1.499 +0.066 (4%)
TBBK The Bancorp Inc 31.92 -0.884 -0.925 +0.041 (4%)
NAOV Nanovibronix Inc 0.736 -0.043 -0.045 +0.002 (4%)
AMAT Applied Materials 204.09 -0.859 -0.899 +0.04 (4%)
FRPH Frp Holdings Inc 31.00 -6.871 -7.193 +0.322 (4%)
PRT Permrock Royalty Trust Trust Units 4.01 -0.064 -0.067 +0.003 (4%)
AKAM Akamai Technologies 99.67 -2.019 -2.114 +0.095 (4%)
EPAM Epam Systems Inc 242.12 -10.558 -11.058 +0.50 (5%)
FSV Firstsrvce Sub VT Sh 149.54 -3.306 -3.464 +0.158 (5%)
TIP TIPS Bond Ishares ETF 105.93 -0.269 -0.282 +0.013 (5%)
CANE Teucrium Sugar 11.90 -0.307 -0.322 +0.015 (5%)
HFFG HF Foods Group Inc 2.99 -0.161 -0.169 +0.008 (5%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.447 -0.04 -0.042 +0.002 (5%)
GEF Greif Bros Corp 62.90 -0.774 -0.813 +0.039 (5%)
IPG Interpublic Group of Companies 30.72 -0.295 -0.31 +0.015 (5%)
STAG Stag Industrial Inc 35.22 -0.668 -0.702 +0.034 (5%)
DERM Journey Medical Corp 3.69 -0.078 -0.082 +0.004 (5%)
SPG Simon Property Group 142.93 -1.807 -1.901 +0.094 (5%)
BL Blackline Inc 60.91 -0.909 -0.957 +0.048 (5%)
LINK Interlink Electronics Inc 5.50 -0.888 -0.935 +0.047 (5%)
DHI D.R. Horton 148.48 -2.161 -2.279 +0.118 (5%)
GIB CGI Group 103.68 -2.157 -2.275 +0.118 (5%)
ICL Israel Chemicals Ltd 4.71 -0.108 -0.114 +0.006 (5%)
HOPE Hope Bancorp Inc 10.84 -0.108 -0.114 +0.006 (5%)
MTNB Matinas Biopharma Hl 0.175 -0.018 -0.019 +0.001 (5%)
PLD Prologis Inc 105.89 -5.765 -6.088 +0.323 (5%)
SNCR Synchronoss Technologies Inc 6.45 -0.479 -0.506 +0.027 (5%)
FAST Fastenal Company 68.43 -1.518 -1.604 +0.086 (5%)
IVE S&P 500 Value Ishares ETF 180.32 -0.47 -0.497 +0.027 (5%)
TITN Titan Machinery Inc 22.82 -0.536 -0.567 +0.031 (5%)
FNWB First Nw Banc 10.71 -1.034 -1.094 +0.06 (5%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 118.68 -2.383 -2.522 +0.139 (6%)
SSTK Shutterstock Inc 39.24 -1.015 -1.075 +0.06 (6%)
SHW Sherwin-Williams Company 311.30 -6.321 -6.695 +0.374 (6%)
WNS Wns Ltd ADR 45.16 -2.331 -2.469 +0.138 (6%)
LH Laboratory Corp of America Holdings 201.32 -2.867 -3.038 +0.171 (6%)
NSA National Storage Affiliates Tru 36.06 -0.456 -0.484 +0.028 (6%)
FIVN Five9 Inc 57.88 -0.99 -1.052 +0.062 (6%)
PTGX Protagonist Therapeutics Inc 26.09 -0.655 -0.696 +0.041 (6%)
BHV Blackrock Virginia Muni Trust 10.71 -0.063 -0.067 +0.004 (6%)
MRNS Marinus Pharma CS 1.51 -1.729 -1.839 +0.11 (6%)
AAME Atlantic Amer Cp 1.88 -0.156 -0.166 +0.01 (6%)
PCTY Paylocity Holdings Corp 167.63 -2.841 -3.023 +0.182 (6%)
FISK Empire State Realty Op LP Se 9.00 -0.139 -0.148 +0.009 (6%)
EGRX Eagle Pharmaceuticals 4.41 -0.259 -0.276 +0.017 (6%)
NSPR Inspiremd Inc 2.00 -0.106 -0.113 +0.007 (6%)
SPYV SPDR S&P 500 Value Portfolio ETF 48.37 -0.121 -0.129 +0.008 (6%)
CFFN Capitol Fed Finl Inc 5.07 -0.166 -0.177 +0.011 (6%)
TRUE Truecar Inc 2.85 -0.135 -0.144 +0.009 (6%)
HBIO Harvard Bioscience 3.85 -0.135 -0.144 +0.009 (6%)
FXD Consumer Disc Alphadex ETF FT 59.78 -0.615 -0.656 +0.041 (6%)
JG Aurora Mobile Ltd ADR 3.08 -0.03 -0.032 +0.002 (6%)
DENN Dennys Corp 8.09 -0.208 -0.222 +0.014 (6%)
GYRO Gyrodyne Llc 7.94 -0.074 -0.079 +0.005 (6%)
GRI Gri Bio Inc 0.41 -0.074 -0.079 +0.005 (6%)
AAOI Applied Optoelect 11.07 -0.898 -0.959 +0.061 (6%)
EIDO Indonesia Ishares MSCI ETF 20.94 -0.381 -0.407 +0.026 (6%)
ENTG Entegris Inc 131.80 -1.638 -1.752 +0.114 (7%)
LRE Lead Real Estate CO ADR 2.84 -0.281 -0.301 +0.02 (7%)
BJK Vaneck Gaming ETF 40.765 -0.681 -0.73 +0.049 (7%)
BEAM Beam Therapeutics Inc 23.13 -2.42 -2.594 +0.174 (7%)
NWSA News Corp Cl A 24.47 -0.36 -0.386 +0.026 (7%)
TBI Trueblue Inc 10.57 -0.331 -0.355 +0.024 (7%)
KLIC Kulicke and Soffa 47.00 -0.675 -0.724 +0.049 (7%)
SAVE Spirit Airlines Inc 3.71 -0.357 -0.383 +0.026 (7%)
FIVE Five Below Inc 144.81 -8.748 -9.387 +0.639 (7%)
FANH Fanhua Inc ADR 3.43 -0.311 -0.334 +0.023 (7%)
GLO Clough Global Opportunities Fund 4.94 -0.027 -0.029 +0.002 (7%)
DBVT Dbv Technologies ADR 0.667 -0.027 -0.029 +0.002 (7%)
NKE Nike Inc 92.15 -0.916 -0.984 +0.068 (7%)
MCO Moody's Corp 380.56 -2.731 -2.934 +0.203 (7%)
MYN Blackrock Muniyield New York Quality Fund 10.14 -0.08 -0.086 +0.006 (7%)
MYD Blackrock Muniyield Fund 10.69 -0.093 -0.10 +0.007 (7%)
PFG Principal Financial Group Inc 81.21 -0.45 -0.484 +0.034 (7%)
CYD China Yuchai International 8.31 -0.066 -0.071 +0.005 (7%)
ASG Liberty All-Star Growth Fund 5.16 -0.066 -0.071 +0.005 (7%)
BYFC Broadway Fin Cp 4.905 -0.171 -0.184 +0.013 (7%)
PCH Potlatch Cp 42.00 -1.056 -1.137 +0.081 (7%)
IFN India Fund 18.08 -0.433 -0.467 +0.034 (7%)
UCTT Ultra Clean Holdings 42.11 -0.697 -0.752 +0.055 (7%)
NHS Neuberger Berman High Yield Strategies 7.96 -0.025 -0.027 +0.002 (7%)
PLYM Plymouth Industrial REIT Inc 20.56 -0.248 -0.268 +0.02 (7%)
SNPS Synopsys Inc 536.94 -9.205 -9.953 +0.748 (8%)
PCB Pcb Bancorp 15.44 -0.158 -0.171 +0.013 (8%)
ANY Sphere 3D Corp 1.02 -0.121 -0.131 +0.01 (8%)
FBIO Fortress Biotech Inc 1.75 -0.048 -0.052 +0.004 (8%)
LKCO Luokung Technology Corp 0.498 -0.036 -0.039 +0.003 (8%)
NUS Nu Skin Enterprises 12.41 -0.259 -0.281 +0.022 (8%)
IUSV S&P US Value Ishares Core ETF 87.28 -0.235 -0.255 +0.02 (8%)
PX P10 Inc Cl A 7.55 -0.211 -0.229 +0.018 (8%)
RFV S&P Midcap 400 Pure Value Invesco ETF 112.58 -0.714 -0.775 +0.061 (8%)
CKPT Checkpoint Therapeutics Inc 1.58 -0.117 -0.127 +0.01 (8%)
FTFT Future Fintech Group Inc 0.85 -0.035 -0.038 +0.003 (8%)
MGTX Meiragtx Holdings Plc 5.00 -0.254 -0.276 +0.022 (8%)
SIFY Sify Techs Ltd ADR 1.21 -0.023 -0.025 +0.002 (8%)
RHI Robert Half Inc 70.16 -1.921 -2.088 +0.167 (8%)
APTO Aptose Bioscns 1.20 -0.092 -0.10 +0.008 (8%)
POLA Polar Power Inc 0.382 -0.023 -0.025 +0.002 (8%)
CMLS Cumulus Media Inc Cl A 2.75 -0.194 -0.211 +0.017 (8%)
OCUL Ocular Therapeut 6.17 -0.831 -0.904 +0.073 (8%)
IHI US Medical Devices Ishares ETF 55.49 -0.439 -0.478 +0.039 (8%)
NWS News Corp Cl B 25.26 -0.393 -0.428 +0.035 (8%)
MUI Blackrock Muni Intermediate Duration Fund Inc 11.64 -0.067 -0.073 +0.006 (8%)
MAT Mattel Inc 18.45 -0.212 -0.231 +0.019 (8%)
COLD Americold Realty Trust 22.70 -0.657 -0.716 +0.059 (8%)
TINY Proshares Nanotechnology ETF 47.349 -0.532 -0.58 +0.048 (8%)
SGH Smart Global Holdings Inc 18.63 -1.237 -1.349 +0.112 (8%)
LVOL American Century Low Volatility ETF 49.521 -0.287 -0.313 +0.026 (8%)
RDUS Radius Recycling Inc 17.86 -0.596 -0.65 +0.054 (8%)
TAIT Taitron Components 3.14 -0.011 -0.012 +0.001 (8%)
EXPD Expeditors Intl 114.96 -1.586 -1.731 +0.145 (8%)
CCG Cheche Group Inc Cl A 1.95 -0.481 -0.525 +0.044 (8%)
OPEN Opendoor Technologies Inc 2.21 -0.185 -0.202 +0.017 (8%)
HIO Western Asset High 3.75 -0.043 -0.047 +0.004 (9%)
WU Western Union Company 13.37 -0.032 -0.035 +0.003 (9%)
SVRA Savara Inc 4.705 -0.064 -0.07 +0.006 (9%)
PPG PPG Industries 132.92 -2.316 -2.534 +0.218 (9%)
TRIP Tripadvisor Inc 25.79 -0.085 -0.093 +0.008 (9%)
ADNT Adient Plc 27.41 -0.76 -0.832 +0.072 (9%)
FOLD Amicus Therapeutics 10.40 -0.367 -0.402 +0.035 (9%)
ROMA Roma Green Finance Limited 0.719 -0.073 -0.08 +0.007 (9%)
HE Hawaiian Electric Industries 10.44 -0.271 -0.297 +0.026 (9%)
ESPR Esperion Theraptc 2.08 -0.104 -0.114 +0.01 (9%)
YUMC Yum China Holdings Inc 38.41 -0.435 -0.477 +0.042 (9%)
CNMD C O N M E D Cp 71.76 -2.725 -2.989 +0.264 (9%)
OPTN Optinose Inc 1.01 -0.144 -0.158 +0.014 (9%)
ATRC Atricure Inc 20.89 -1.742 -1.912 +0.17 (9%)
SSB Southstate Corp 78.57 -0.858 -0.943 +0.085 (9%)
ACU Acme United Corp 42.55 -0.676 -0.743 +0.067 (9%)
IWP Russell Midcap Growth Ishares ETF 108.75 -0.744 -0.818 +0.074 (9%)
OPTT Ocean Power Tech Inc 0.19 -0.02 -0.022 +0.002 (9%)
BXP Boston Properties 60.78 -0.52 -0.572 +0.052 (9%)
PDCO Patterson Companies 25.66 -0.326 -0.359 +0.033 (9%)
INSM Insmed Inc 25.55 -0.492 -0.542 +0.05 (9%)
WATT Energous Corp 1.47 -0.108 -0.119 +0.011 (9%)
SSYS Stratasys Ltd 9.72 -0.438 -0.483 +0.045 (9%)
FEIM Frequency Elcts Inc 9.69 -0.175 -0.193 +0.018 (9%)
VRNS Varonis Systems Inc 43.77 -0.797 -0.879 +0.082 (9%)
RGS Regis Corp 5.51 -0.601 -0.663 +0.062 (9%)
RCKT Rocket Pharmaceuticals Inc 23.47 -0.992 -1.096 +0.104 (9%)
ACP Abrnd Income Credit Strategies Fund 6.63 -0.057 -0.063 +0.006 (10%)
AGO Assured Guaranty Ltd 77.87 -2.021 -2.235 +0.214 (10%)
FONR Fonar Corp 16.31 -1.084 -1.199 +0.115 (10%)
VNM Vaneck Vietnam ETF 12.40 -0.273 -0.302 +0.029 (10%)
DOMO Domo Inc Cl B 7.45 -0.471 -0.521 +0.05 (10%)
ARCT Arcturus Therapeutics Ltd 27.27 -1.709 -1.891 +0.182 (10%)
MNTX Manitex Intl Inc 5.62 -0.27 -0.299 +0.029 (10%)
JBT John Bean Technologies Corp 91.14 -2.29 -2.536 +0.246 (10%)
AAMC Altisource Asset Management Corp Com 3.21 -0.158 -0.175 +0.017 (10%)
CRH CRH Plc ADR 80.44 -0.994 -1.101 +0.107 (10%)
XHR Xenia Hotels & Resorts Inc 14.97 -0.129 -0.143 +0.014 (10%)
CLIR Clearsign Combustion 0.86 -0.046 -0.051 +0.005 (10%)
CPSH Cps Technologies 1.73 -0.046 -0.051 +0.005 (10%)
EWW Mexico Ishares MSCI ETF 66.80 -0.312 -0.346 +0.034 (10%)
CNNE Cannae Holdings Inc 20.15 -0.401 -0.445 +0.044 (10%)
ACCO Acco Brands Corp 4.88 -0.145 -0.161 +0.016 (10%)
PEGA Pegasystems Inc 59.55 -0.532 -0.591 +0.059 (10%)
CNS Cohn & Steers Inc 70.57 -0.676 -0.751 +0.075 (10%)
FORD Forward Inds Inc 0.512 -0.018 -0.02 +0.002 (10%)
MBND SPDR Nuveen Municipal Bond ETF 27.262 -0.054 -0.06 +0.006 (10%)
GDV Gabelli Dividend 22.08 -0.108 -0.12 +0.012 (10%)
MBIO Mustang Bio Inc 0.318 -0.162 -0.18 +0.018 (10%)
JHX James Hardie Industries Se ADR 35.76 -0.898 -0.998 +0.10 (10%)
PRI Primerica Inc 217.99 -6.411 -7.13 +0.719 (10%)
HELE Helen of Troy Ltd 96.54 -4.639 -5.16 +0.521 (10%)
TXMD Therapeuticsmd Inc 1.88 -0.089 -0.099 +0.01 (10%)
CASS Cass Information Sys 44.28 -0.70 -0.779 +0.079 (10%)
FGEN Fibrogen Inc CS 1.14 -0.194 -0.216 +0.022 (10%)
RSP S&P 500 EW Invesco ETF 162.79 -0.614 -0.684 +0.07 (10%)
IX Orix Corp ADR 104.66 -0.753 -0.839 +0.086 (10%)
RGNX Regenxbio Inc 16.83 -0.958 -1.068 +0.11 (10%)
RMBL Rumbleon Inc 5.21 -0.295 -0.329 +0.034 (10%)
LTBR Lightbridge Corp 2.56 -0.078 -0.087 +0.009 (10%)
TBIO Telesis Bio Inc 0.33 -0.026 -0.029 +0.003 (10%)
QTEC Nasdaq 100 Technology Index Fund 182.75 -1.811 -2.021 +0.21 (10%)
FL Footlocker Inc 21.81 -1.052 -1.174 +0.122 (10%)
BLK Blackrock Inc 763.91 -11.547 -12.887 +1.34 (10%)
PRGS Progress Software 50.51 -0.568 -0.634 +0.066 (10%)
SNFCA Security Natl Finl 6.59 -0.263 -0.294 +0.031 (11%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.91 -0.262 -0.293 +0.031 (11%)
AMPE Ampio Pharmaceuticals 0.255 -0.228 -0.255 +0.027 (11%)
PETS Petmed Express Inc 4.05 -0.202 -0.226 +0.024 (11%)
ABAT American Battery Technology Co. 1.37 -0.151 -0.169 +0.018 (11%)
SLE Super League Enterprise Inc 1.43 -0.134 -0.15 +0.016 (11%)
RWK Midcap Revenue ETF Oppenheimer 109.96 -0.385 -0.431 +0.046 (11%)
AAL American Airlines Gp 13.85 -0.134 -0.15 +0.016 (11%)
WYY Widepoint Corp 2.05 -0.117 -0.131 +0.014 (11%)
INFY Infosys Ltd ADR 16.93 -0.383 -0.429 +0.046 (11%)
ATUS Altice USA Inc Cl A 1.98 -0.116 -0.13 +0.014 (11%)
CBOE CBOE Global Markets Inc 179.67 -0.843 -0.945 +0.102 (11%)
JBGS Jbg Smith Properties 14.86 -0.281 -0.315 +0.034 (11%)
CSPI C S P Inc 12.91 -3.387 -3.797 +0.41 (11%)
CRSP Crispr Therapeutics Ag 55.89 -3.674 -4.119 +0.445 (11%)
BKYI Bio-Key Intl Inc 1.70 -0.066 -0.074 +0.008 (11%)
ISSC Innovative Solutions and Support 6.25 -0.247 -0.277 +0.03 (11%)
BRP The Baldwin Insurance Group Inc 27.54 -0.247 -0.277 +0.03 (11%)
PL Planet Labs Pbc 1.81 -0.107 -0.12 +0.013 (11%)
BYSI Beyondspring Inc 2.25 -0.098 -0.11 +0.012 (11%)
ALT Altimmune Inc 7.30 -0.546 -0.613 +0.067 (11%)
EIM Eaton Vance Muni Bond Fund 10.08 -0.057 -0.064 +0.007 (11%)
MOTS Motus Gi Holdings Inc 0.072 -0.113 -0.127 +0.014 (11%)
DORM Dorman Products Inc 90.95 -0.57 -0.641 +0.071 (11%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.26 -0.016 -0.018 +0.002 (11%)
KRNY Kearny Financial 5.76 -0.136 -0.153 +0.017 (11%)
PRST Presto Automation Inc 0.17 -0.016 -0.018 +0.002 (11%)
PMD Psychemedics 2.55 -0.08 -0.09 +0.01 (11%)
CBL Cbl & Associates Properties Inc 21.71 -0.216 -0.243 +0.027 (11%)
QURE Uniqure N.V. 4.69 -0.168 -0.189 +0.021 (11%)
CLPS Clps Incorp 0.96 -0.016 -0.018 +0.002 (11%)
FXL Technology Alphadex ETF FT 128.24 -1.42 -1.598 +0.178 (11%)
APVO Aptevo Therapeutics Inc 0.989 -0.522 -0.588 +0.066 (11%)
PFGC Performance Food Group Company 69.21 -1.217 -1.371 +0.154 (11%)
DV Doubleverify Holdings Inc 30.37 -0.914 -1.031 +0.117 (11%)
SJM J.M. Smucker Company 113.11 -1.626 -1.836 +0.21 (11%)
ROM Ultra Technology 2X ETF 56.81 -1.239 -1.399 +0.16 (11%)
LGIH LGI Homes Inc 96.73 -3.733 -4.215 +0.482 (11%)
ZIP Ziprecruiter Inc Cl A 10.33 -0.362 -0.409 +0.047 (11%)
KFRC Kforce Inc 64.00 -1.17 -1.322 +0.152 (12%)
PLUG Plug Power Inc 2.74 -0.223 -0.252 +0.029 (12%)
HPQ HP Inc 28.18 -0.367 -0.415 +0.048 (12%)
ORMP Oramed Pharma 2.35 -0.107 -0.121 +0.014 (12%)
NNDM Nano Dimension ADR 2.51 -0.061 -0.069 +0.008 (12%)
NCL Northann Corp 0.415 -0.076 -0.086 +0.01 (12%)
ALKS Alkermes Plc 24.05 -0.705 -0.798 +0.093 (12%)
ODFL Old Dominion Freight Line Inc 185.06 -37.231 -42.141 +4.91 (12%)
GRX The Gabelli Healthcare & Wellness Trust 9.49 -0.091 -0.103 +0.012 (12%)
LSXMB Liberty Media Siriusxm Sr B 25.50 -0.834 -0.944 +0.11 (12%)
CIB Bancolombia S.A. ADR 33.93 -0.204 -0.231 +0.027 (12%)
WNEB Western New England Bancorp Inc 6.52 -0.287 -0.325 +0.038 (12%)
NMS Nuveen Minnesota Municipal Inco 10.87 -0.083 -0.094 +0.011 (12%)
WDFC W D 40 Company 230.01 -5.682 -6.437 +0.755 (12%)
GLV Clough Global Dividend and Income Fund 5.455 -0.03 -0.034 +0.004 (12%)
CTRN Citi Trends Inc 22.10 -1.305 -1.479 +0.174 (12%)
HLTH Cue Health Inc 0.14 -0.015 -0.017 +0.002 (12%)
SLAB Silicon Labs Inc 122.37 -3.252 -3.688 +0.436 (12%)
KFY Korn/Ferry International 62.27 -0.38 -0.431 +0.051 (12%)
ARE Alexandria Real Estate Equities 120.51 -1.392 -1.58 +0.188 (12%)
GMED Globus Medical Inc 51.95 -0.493 -0.56 +0.067 (12%)
CABO Cable One Inc 378.45 -9.933 -11.282 +1.349 (12%)
CCL Carnival Corp 14.44 -0.279 -0.317 +0.038 (12%)
SPXL S&P 500 Bull 3X Direxion 122.86 -1.761 -2.001 +0.24 (12%)
CMC Commercial Metals Company 55.90 -0.22 -0.25 +0.03 (12%)
SNGX Soligenix Inc 0.405 -0.044 -0.05 +0.006 (12%)
FGI Fgi Industries Ltd 1.19 -0.08 -0.091 +0.011 (12%)
NAZ Nuveen Arizona Premium Fund 10.69 -0.065 -0.074 +0.009 (12%)
VBF Invesco Van Kampen Bond Fund 15.33 -0.072 -0.082 +0.01 (12%)
MIY Blackrock Muniyield Michigan Quality Fund 11.23 -0.086 -0.098 +0.012 (12%)
SSD Simpson Manufacturing Company 181.05 -4.827 -5.50 +0.673 (12%)
RPD Rapid7 Inc 45.21 -1.411 -1.608 +0.197 (12%)
WOOF Petco Health and Wellness Company Cl A 1.55 -0.143 -0.163 +0.02 (12%)
EGHT 8X8 Inc 2.23 -0.10 -0.114 +0.014 (12%)
IMCB Mstar Midcap Ishares ETF 69.935 -0.271 -0.309 +0.038 (12%)
EQWL Russell Top 200 EW Invesco ETF 91.94 -0.214 -0.244 +0.03 (12%)
CPA Copa Holdings S.A. 100.75 -0.584 -0.666 +0.082 (12%)
ILMN Illumina Inc 117.93 -2.457 -2.803 +0.346 (12%)
SHM Short-Term Muni Bond ETF SPDR 47.18 -0.078 -0.089 +0.011 (12%)
SSTI Soundthinking Inc 13.48 -0.631 -0.72 +0.089 (12%)
MYI Blackrock Muniyield Quality Fund III 11.05 -0.085 -0.097 +0.012 (12%)
CPLP Capital Product Part 16.70 -0.198 -0.226 +0.028 (12%)
PSA Public Storage 265.76 -4.62 -5.274 +0.654 (12%)
SACH Sachem Capital Corp 3.20 -0.162 -0.185 +0.023 (12%)
PSP Global Listed Private Equity Invesco ETF 63.94 -0.232 -0.265 +0.033 (12%)
SOXL Semiconductor Bull 3X Direxion 38.97 -1.508 -1.723 +0.215 (12%)
OESX Orion Energy Syst 0.87 -0.014 -0.016 +0.002 (12%)
MOVE Movano Inc 0.47 -0.007 -0.008 +0.001 (12%)
RDI Reading Intl Cl A 1.70 -0.035 -0.04 +0.005 (12%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 -0.042 -0.048 +0.006 (12%)
PMM Putnam Managed Muni Income Trust 5.898 -0.042 -0.048 +0.006 (12%)
GAINN Gladstone Investment Corp 5.00% Notes Due 23.918 -0.021 -0.024 +0.003 (12%)
TELL Tellurian Inc 0.43 -0.049 -0.056 +0.007 (12%)
GILT Gilat Satellite Ntwk 5.47 -0.125 -0.143 +0.018 (13%)
FM Frontier 100 Ishares MSCI ETF 27.78 -0.097 -0.111 +0.014 (13%)
CA Xtrackers California Municipal Bonds ETF 24.885 -0.069 -0.079 +0.01 (13%)
ITRN Ituran Location 25.95 -0.324 -0.371 +0.047 (13%)
MKTX Marketaxess Holdings 203.82 -3.596 -4.119 +0.523 (13%)
PATH Uipath Inc Cl A 19.48 -0.753 -0.863 +0.11 (13%)
BFST Business First Bancshares Inc 21.00 -0.15 -0.172 +0.022 (13%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.47 -0.947 -1.086 +0.139 (13%)
BHK Blackrock Core Trust 10.44 -0.068 -0.078 +0.01 (13%)
CMP Compass Minerals Intl Inc 12.75 -1.107 -1.27 +0.163 (13%)
NMT Nuveen Massachusetts Premium Fund 10.58 -0.054 -0.062 +0.008 (13%)
SOL Emeren Group Ltd ADR 1.87 -0.047 -0.054 +0.007 (13%)
VFC V.F. Corp 12.61 -0.497 -0.571 +0.074 (13%)
STEL Stellar Bancorp Inc 23.25 -0.173 -0.199 +0.026 (13%)
VIG Dividend Appreciation ETF Vanguard 176.94 -0.663 -0.763 +0.10 (13%)
XLK S&P 500 Technology Sector SPDR 202.55 -1.921 -2.212 +0.291 (13%)
DIN Dineequity Inc 43.83 -0.381 -0.439 +0.058 (13%)
MDGL Madrigal Pharmaceuticals Inc 229.84 -8.552 -9.857 +1.305 (13%)
DXLG Destination XL Group 3.24 -0.072 -0.083 +0.011 (13%)
RNG Ringcentral Inc 30.49 -0.801 -0.924 +0.123 (13%)
SANW S&W Seed Company 0.41 -0.013 -0.015 +0.002 (13%)
CYN Cyngn Inc 0.103 -0.013 -0.015 +0.002 (13%)
WWR Westwater Resources 0.439 -0.013 -0.015 +0.002 (13%)
SPEC Spectaire Holdings Inc 0.579 -0.097 -0.112 +0.015 (13%)
VEEV Veeva Systems Inc 203.45 -4.776 -5.517 +0.741 (13%)
USB U.S. Bancorp 41.41 -0.38 -0.439 +0.059 (13%)
IGT International Game Technology 20.05 -0.578 -0.668 +0.09 (13%)
TFI Muni Bond ETF SPDR 45.86 -0.16 -0.185 +0.025 (14%)
ITI Iteris Inc 4.60 -0.083 -0.096 +0.013 (14%)
REXR Rexford Industrial Realty Inc 44.40 -1.605 -1.857 +0.252 (14%)
AMRN Amarin Corp ADR 0.91 -0.019 -0.022 +0.003 (14%)
MFM MFS Muni Income Trust 5.14 -0.038 -0.044 +0.006 (14%)
WKHS Workhorse Grp 0.16 -0.019 -0.022 +0.003 (14%)
ALTI Alti Global Inc 4.50 -0.196 -0.227 +0.031 (14%)
UTMD Utah Medical Prod 67.92 -0.771 -0.893 +0.122 (14%)
ENTA Enanta Pharmaceutica 15.17 -0.341 -0.395 +0.054 (14%)
TCS The Container Store Group Inc 0.89 -0.063 -0.073 +0.01 (14%)
FUN Cedar Fair LP 39.43 -0.642 -0.744 +0.102 (14%)
BURL Burlington Stores Inc 185.68 -6.709 -7.775 +1.066 (14%)
AZUL Azul S.A. ADR 6.42 -0.438 -0.508 +0.07 (14%)
CLRO Clearone Inc 1.05 -0.106 -0.123 +0.017 (14%)
GLOB Globant S.A. 185.55 -6.109 -7.095 +0.986 (14%)
LXRX Lexicon Pharmaceutcl 1.74 -0.136 -0.158 +0.022 (14%)
RDWR Radware Ltd 16.85 -0.371 -0.431 +0.06 (14%)
CALX Calix Inc 29.56 -1.162 -1.351 +0.189 (14%)
SAGE Sage Therapeutic Com 13.94 -1.295 -1.506 +0.211 (14%)
PML Pimco Muni II 8.33 -0.049 -0.057 +0.008 (14%)
GK Advisorshares Gerber Kawasaki ETF 19.905 -0.147 -0.171 +0.024 (14%)
SSO Ultra S&P500 2X ETF 73.46 -0.622 -0.724 +0.102 (14%)
MT Arcelormittal ADR 26.22 -0.323 -0.376 +0.053 (14%)
RGP Resources Connection Inc 11.17 -0.39 -0.454 +0.064 (14%)
FTC Largecap Growth Alphadex Fund FT 117.68 -0.766 -0.892 +0.126 (14%)
EDRY Eurodry Ltd 20.193 -0.243 -0.283 +0.04 (14%)
TDSC Cabana Target Drawdown 10 ETF 23.59 -0.085 -0.099 +0.014 (14%)
MVO Mv Oil Trust 9.88 -0.139 -0.162 +0.023 (14%)
FDS Factset Research Systems Inc 428.25 -7.088 -8.269 +1.181 (14%)
INUV Inuvo Inc 0.324 -0.012 -0.014 +0.002 (14%)
NBH Neuberger Berman Intermediate Fund Inc 10.17 -0.048 -0.056 +0.008 (14%)
NNY Nuveen New York Muni Value Fund 8.20 -0.03 -0.035 +0.005 (14%)
EUSA USA Equal Weighted Ishares MSCI ETF 87.45 -0.36 -0.42 +0.06 (14%)
AVRO Avrobio Inc 1.22 -0.018 -0.021 +0.003 (14%)
RCI Rogers Communication 38.43 -0.881 -1.028 +0.147 (14%)
SAFE Safehold Inc 19.09 -0.335 -0.391 +0.056 (14%)
DLHC Dlh Holdings Corp 11.38 -0.681 -0.795 +0.114 (14%)
VOE Midcap Value ETF Vanguard 150.62 -0.256 -0.299 +0.043 (14%)
AVXL Anavex Lf SC 3.85 -0.296 -0.346 +0.05 (14%)
ASTI Ascent Solar Technologies 0.103 -0.065 -0.076 +0.011 (14%)
TTEC Teletech Hlds 7.66 -0.873 -1.021 +0.148 (14%)
CHY Calamos Cv & High IN 11.18 -0.106 -0.124 +0.018 (15%)
SBSI Southside Bancshares 27.66 -0.223 -0.261 +0.038 (15%)
IWR Russell Midcap Ishares ETF 80.78 -0.328 -0.384 +0.056 (15%)
EDIT Editas Medicine 5.67 -0.503 -0.589 +0.086 (15%)
DNLI Denali Therapeutics Inc 17.14 -0.795 -0.931 +0.136 (15%)
TPX Tempur-Pedic International Inc 50.38 -0.736 -0.862 +0.126 (15%)
IMMR Immersion Corp 7.22 -0.035 -0.041 +0.006 (15%)
EVOK Evoke Pharma 0.486 -0.035 -0.041 +0.006 (15%)
LIND Lindblad Expd Holdings 7.335 -0.286 -0.335 +0.049 (15%)
MSBI Midland Sts BNC 23.75 -0.245 -0.287 +0.042 (15%)
SGRY Surgery Partners CS 24.53 -0.928 -1.088 +0.16 (15%)
MXF Mexico Fund 18.28 -0.133 -0.156 +0.023 (15%)
UPLD Upland Software Inc 2.59 -0.167 -0.196 +0.029 (15%)
LUX Tema Luxury ETF 24.625 -0.207 -0.243 +0.036 (15%)
SMP Standard Motor Products 32.35 -0.218 -0.256 +0.038 (15%)
RPM RPM International Inc 109.22 -1.516 -1.781 +0.265 (15%)
PPSI Pioneer Pwr Sol 3.84 -0.274 -0.322 +0.048 (15%)
LSXMA Liberty Media Siriusxm Sr A 25.13 -0.856 -1.006 +0.15 (15%)
ADTN Adtran Holdings Inc 4.74 -0.216 -0.254 +0.038 (15%)
VALU Value Line Inc 37.90 -0.716 -0.842 +0.126 (15%)
SPIR Spire Global Inc 10.72 -0.34 -0.40 +0.06 (15%)
XTNT Xtant Medical Holdings Inc 0.85 -0.034 -0.04 +0.006 (15%)
PIXY Shiftpixy Inc 1.91 -0.357 -0.42 +0.063 (15%)
OKTA Okta Inc Cl A 96.55 -1.543 -1.816 +0.273 (15%)
EXLS Exlservice Holdings 29.65 -0.327 -0.385 +0.058 (15%)
TQQQ Ultrapro QQQ 3X ETF 56.70 -1.32 -1.554 +0.234 (15%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.87 -0.135 -0.159 +0.024 (15%)
SIRI Sirius XM Holdings 3.12 -0.202 -0.238 +0.036 (15%)
GDO Western Asset Global Corporate Defined 12.06 -0.101 -0.119 +0.018 (15%)
MPAA Motorcar Parts Amer 5.64 -0.507 -0.598 +0.091 (15%)
PMO Putnam Muni Opportunities Trust 9.84 -0.078 -0.092 +0.014 (15%)
CLSD Clearside Biomedi 1.31 -0.039 -0.046 +0.007 (15%)
QQEW Nasdaq 100 EW Index Fund 119.08 -0.899 -1.061 +0.162 (15%)
MDGS Medigus Ltd ADR 2.36 -0.083 -0.098 +0.015 (15%)
MOO Vaneck Agribusiness ETF 72.71 -0.364 -0.43 +0.066 (15%)
EPIX Essa Pharma 6.88 -0.468 -0.553 +0.085 (15%)
HD Home Depot 342.85 -7.343 -8.68 +1.337 (15%)
IXN Global Tech Ishares ETF 72.86 -0.631 -0.746 +0.115 (15%)
KRNT Kornit Digital Ord 16.00 -0.40 -0.473 +0.073 (15%)
HBANP Huntington Bancshares Inc 18.21 -0.252 -0.298 +0.046 (15%)
STEM Stem Inc 1.36 -0.093 -0.11 +0.017 (15%)
THRM Gentherm Inc 51.23 -0.798 -0.944 +0.146 (15%)
PACB Pacific Biosciences 1.83 -0.557 -0.659 +0.102 (15%)
TSE Trinseo S.A. 3.00 -0.31 -0.367 +0.057 (16%)
KREF KKR Real Estate Finance Trust Inc 9.65 -0.087 -0.103 +0.016 (16%)
IP International Paper Company 36.28 -0.521 -0.617 +0.096 (16%)
LEJU Leju Holdings Ltd ADR 1.082 -0.038 -0.045 +0.007 (16%)
DGICB Donegal Group Cl B 12.80 -0.13 -0.154 +0.024 (16%)
INMD Inmode Ltd 17.64 -0.812 -0.962 +0.15 (16%)
RCUS Arcus Biosciences Inc 15.70 -0.471 -0.558 +0.087 (16%)
UAVS Ageagle Aerial Systems Inc 0.67 -0.027 -0.032 +0.005 (16%)
RICK RCI Hospitality Hold 50.97 -1.039 -1.232 +0.193 (16%)
SAMG Silvercrest Ast Cm A 14.475 -0.177 -0.21 +0.033 (16%)
MDYG S&P Midcap Growth ETF SPDR 84.03 -0.268 -0.318 +0.05 (16%)
CATO Cato Corp 4.95 -0.241 -0.286 +0.045 (16%)
LSXMK Liberty Media Siriusxm Sr C 25.05 -0.845 -1.003 +0.158 (16%)
BFK Blackrock Muni Income Trust 10.03 -0.064 -0.076 +0.012 (16%)
XNTK SPDR NYSE Technology ETF 177.74 -1.437 -1.707 +0.27 (16%)
FLWS 1-800-Flowers.com 8.90 -0.207 -0.246 +0.039 (16%)
CZA Zacks Midcap Invesco ETF 97.907 -0.26 -0.309 +0.049 (16%)
NMRK Newmark Group Inc Cl A 9.99 -0.201 -0.239 +0.038 (16%)
BCRX Biocryst Pharma Inc 4.45 -0.174 -0.207 +0.033 (16%)
ARCH Arch Resources Inc 161.43 -0.694 -0.826 +0.132 (16%)
COMM Commscope Holding Company 0.992 -0.099 -0.118 +0.019 (16%)
INVE Identiv Inc 5.00 -0.492 -0.587 +0.095 (16%)
WERN Werner Enterprise 36.31 -0.713 -0.851 +0.138 (16%)
SEDG Solaredge Tech 60.45 -2.221 -2.651 +0.43 (16%)
GLPG Galapagos NV ADR 29.09 -1.023 -1.221 +0.198 (16%)
CUK Carnival Plc ADR 13.18 -0.242 -0.289 +0.047 (16%)
PRTS U.S. Auto Parts Netw 1.28 -0.139 -0.166 +0.027 (16%)
MRSN Mersana Therapeutics Inc 3.46 -0.278 -0.332 +0.054 (16%)
NDSN Nordson Corp 265.61 -1.166 -1.393 +0.227 (16%)
ACIU AC Immune S.A. 2.39 -0.158 -0.189 +0.031 (16%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.92 -0.107 -0.128 +0.021 (16%)
ALIM Alimera Sciences Inc 3.65 -0.061 -0.073 +0.012 (16%)
PEN Penumbra Inc 208.55 -5.81 -6.955 +1.145 (16%)
PLX Protalix Biotherapeutics 1.14 -0.035 -0.042 +0.007 (17%)
MGYR Magyar Bancorp Inc 10.99 -0.005 -0.006 +0.001 (17%)
BGT Blackrock Global 12.92 -0.02 -0.024 +0.004 (17%)
MHD Blackrock Muniholdings Fund 11.59 -0.09 -0.108 +0.018 (17%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.26 -0.07 -0.084 +0.014 (17%)
CEE Central Europe and Russia Fund 9.708 -0.005 -0.006 +0.001 (17%)
WIT Wipro Ltd ADR 5.40 -0.09 -0.108 +0.018 (17%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.365 -0.01 -0.012 +0.002 (17%)
ITP IT Tech Packaging Inc 0.233 -0.01 -0.012 +0.002 (17%)
BZH Beazer Homes USA 27.70 -0.634 -0.761 +0.127 (17%)
IJK S&P Midcap 400 Growth Ishares ETF 87.89 -0.283 -0.34 +0.057 (17%)
AMWD Amer Woodmark Cp 94.45 -0.987 -1.186 +0.199 (17%)
UGP Ultrapar Participacoes S.A. ADR 5.31 -0.119 -0.143 +0.024 (17%)
TDV S&P Technology Dividend Aristocrats ETF 69.70 -0.372 -0.447 +0.075 (17%)
IYW US Technology Ishares ETF 132.17 -0.971 -1.168 +0.197 (17%)
ITM Vaneck Intermediate Muni ETF 46.00 -0.113 -0.136 +0.023 (17%)
QLTY GMO U.S. Quality ETF 29.16 -0.054 -0.065 +0.011 (17%)
QLD Ultra QQQ 2X ETF 83.32 -1.146 -1.38 +0.234 (17%)
SID Companhia Siderurgica Nacional ADR 2.83 -0.088 -0.106 +0.018 (17%)
EWL Switzerland Ishares MSCI ETF 46.23 -0.298 -0.359 +0.061 (17%)
DSI KLD 400 Social Ishares MSCI ETF 97.61 -0.427 -0.515 +0.088 (17%)
SMH Vaneck Semiconductor ETF 217.73 -1.327 -1.601 +0.274 (17%)
QCRH Qcr Holdings Inc 57.29 -0.15 -0.181 +0.031 (17%)
TTWO Take-Two Interactive 145.88 -1.35 -1.629 +0.279 (17%)
URI United Rentals 666.66 -2.908 -3.511 +0.603 (17%)
CERS Cerus Corp 1.62 -0.053 -0.064 +0.011 (17%)
PLYA Playa Hotels & Resorts N.V. 9.295 -0.053 -0.064 +0.011 (17%)
RGEN Repligen Cp 167.05 -4.785 -5.779 +0.994 (17%)
NPV Nuveen Virginia Premium Fund 10.69 -0.077 -0.093 +0.016 (17%)
BMRC Bank of Marin Bancrp 15.56 -0.298 -0.36 +0.062 (17%)
VTN Invesco Trust New York Muni 10.545 -0.048 -0.058 +0.01 (17%)
GRNQ Greenpro Capital Corp 1.194 -0.048 -0.058 +0.01 (17%)
QUAD Quad Graphics Inc 4.81 -0.139 -0.168 +0.029 (17%)
QTRX Quanterix Corp 17.02 -1.601 -1.935 +0.334 (17%)
MXE Mexico Equity and 11.045 -0.067 -0.081 +0.014 (17%)
REPL Replimune Group Inc 6.95 -0.311 -0.376 +0.065 (17%)
CCS Century Communities Inc 83.27 -1.635 -1.977 +0.342 (17%)
ELC Entergy Louisiana Llc 21.75 -0.277 -0.335 +0.058 (17%)
GT Goodyear Tire Rubber 12.24 -0.186 -0.225 +0.039 (17%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.15 -0.152 -0.184 +0.032 (17%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 24.663 -0.374 -0.453 +0.079 (17%)
FUL H. B. Fuller Company 76.93 -0.743 -0.901 +0.158 (18%)
DDD 3D Systems Corp 3.62 -0.206 -0.25 +0.044 (18%)
CELH Celsius Holdings Inc 75.97 -1.82 -2.209 +0.389 (18%)
JAZZ Jazz Pharma Plc 110.01 -2.039 -2.476 +0.437 (18%)
MNST Monster Beverage Cp 55.00 -0.84 -1.02 +0.18 (18%)
LITB Lightinthebox Holding Ltd ADR 0.74 -0.014 -0.017 +0.003 (18%)
BBLU Ea Bridgeway Blue Chip ETF 11.36 -0.028 -0.034 +0.006 (18%)
IFRX Fireman B.V. 1.38 -0.042 -0.051 +0.009 (18%)
ESNT Essent Group Ltd 54.54 -0.41 -0.498 +0.088 (18%)
RBC RBC Bearings Inc 249.99 -4.003 -4.863 +0.86 (18%)
MRVL Marvell Technology Inc 68.51 -0.80 -0.972 +0.172 (18%)
LEN Lennar Corp 158.10 -1.479 -1.797 +0.318 (18%)
UONEK Urban One Inc 1.67 -0.144 -0.175 +0.031 (18%)
MMD Mainstay Defined Muni Opp Fund 16.19 -0.051 -0.062 +0.011 (18%)
IPGP Ipg Photonics Corp 86.76 -0.689 -0.838 +0.149 (18%)
OGEN Oragenics Inc 1.07 -0.143 -0.174 +0.031 (18%)
URE Ultra Real Estate 2X ETF 53.119 -1.446 -1.76 +0.314 (18%)
NTRS Northern Trust Corp 84.62 -0.17 -0.207 +0.037 (18%)
SLDB Solid Biosciences Inc 10.10 -0.467 -0.569 +0.102 (18%)
WSBC Wesbanco Inc 28.28 -0.192 -0.234 +0.042 (18%)
CSBR Champions Oncolog 5.13 -0.073 -0.089 +0.016 (18%)
USD Ultra Semiconductors 2X ETF 89.97 -1.568 -1.912 +0.344 (18%)
NEOG Neogen Cp 12.02 -0.642 -0.783 +0.141 (18%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 72.39 -1.284 -1.566 +0.282 (18%)
SPWR Sunpower Corp 2.34 -0.173 -0.211 +0.038 (18%)
LBTYK Liberty Global Ltd Ord C 17.27 -0.232 -0.283 +0.051 (18%)
MQT Blackrock Muniyield Quality Fund II 9.96 -0.10 -0.122 +0.022 (18%)
CSQ Calamos Strgc Ttl Rt 15.86 -0.077 -0.094 +0.017 (18%)
TY Tri Continental Corp 29.92 -0.077 -0.094 +0.017 (18%)
CWB Convertible Secs Barclays Capital SPDR 71.19 -0.321 -0.392 +0.071 (18%)
EWD Sweden Ishares MSCI ETF 39.45 -0.199 -0.243 +0.044 (18%)
CMF California Muni Bond Ishares ETF 56.95 -0.131 -0.16 +0.029 (18%)
ISDR Issuer Direct Corp 11.566 -0.316 -0.386 +0.07 (18%)
IIM Invesco Insured Muni Income Trust 11.54 -0.081 -0.099 +0.018 (18%)
ZTR Virtus Total Return Fund Inc 5.35 -0.009 -0.011 +0.002 (18%)
PSR Active U.S. Real Estate Invesco ETF 82.563 -1.068 -1.306 +0.238 (18%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 87.57 -0.537 -0.657 +0.12 (18%)
TLT 20+ Year Treas Bond Ishares ETF 89.84 -0.94 -1.15 +0.21 (18%)
FOXF Fox Factory Cp 43.52 -2.238 -2.738 +0.50 (18%)
LTPZ 15+ Year US TIPS Index Pimco ETF 53.19 -0.441 -0.54 +0.099 (18%)
EHTH Ehealth Inc 4.72 -0.302 -0.37 +0.068 (18%)
MARA Marathon Digital Hldgs Inc 17.52 -0.657 -0.805 +0.148 (18%)
RETL Retail Bull 3X Direxion 8.83 -0.275 -0.337 +0.062 (18%)
ESRT Empire State Realty Trust Inc 9.30 -0.102 -0.125 +0.023 (18%)
NYF New York Muni Bond Ishares ETF 53.23 -0.115 -0.141 +0.026 (18%)
OFIX Orthofix Intl NV 13.60 -0.137 -0.168 +0.031 (18%)
PXLW Pixelworks Inc 1.89 -0.154 -0.189 +0.035 (19%)
SCPH SC Pharmaceuticals Inc 4.66 -0.154 -0.189 +0.035 (19%)
TJX TJX Companies 95.11 -0.593 -0.728 +0.135 (19%)
VGT Information Technology ETF Vanguard 509.46 -4.404 -5.407 +1.003 (19%)
PFI DWA Financial Momentum Invesco ETF 47.86 -0.14 -0.172 +0.032 (19%)
LOGI Logitech Int S.A. 82.09 -1.94 -2.384 +0.444 (19%)
EZM Wisdomtree U.S. Midcap Fund 58.51 -0.192 -0.236 +0.044 (19%)
CZWI Citizens Community 10.88 -0.244 -0.30 +0.056 (19%)
VGSH Short-Term Govt Bond Vanguard 57.74 -0.061 -0.075 +0.014 (19%)
EOT Eaton Vance Muni Income Trust 16.43 -0.061 -0.075 +0.014 (19%)
IPWR Ideal Power Inc 7.64 -0.387 -0.476 +0.089 (19%)
LANC Lancaster Colony Cor 191.50 -2.301 -2.831 +0.53 (19%)
FXC Canadian Dollar Trust Currencyshares 71.46 -0.152 -0.187 +0.035 (19%)
AIQ GX Artificial Intelligence & Tech ETF 33.14 -0.23 -0.283 +0.053 (19%)
WINN Harbor Long-Term Growers ETF 22.903 -0.156 -0.192 +0.036 (19%)
HF Dga Absolute Return ETF 21.908 -0.026 -0.032 +0.006 (19%)
FICO Fair Isaac and Company 1,193.01 -18.965 -23.353 +4.388 (19%)
ISRG Intuitive Surg Inc 381.36 -2.695 -3.319 +0.624 (19%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 46.69 -1.591 -1.96 +0.369 (19%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.63 -0.25 -0.308 +0.058 (19%)
GLBZ Glen Burnie Bancorp 5.20 -0.142 -0.175 +0.033 (19%)
RVSN Rail Vision Ltd 1.07 -0.37 -0.456 +0.086 (19%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.74 -0.06 -0.074 +0.014 (19%)
DMRC Digimarc Corp 22.88 -1.459 -1.802 +0.343 (19%)
BR Broadridge Financial Solutions Llc 198.85 -1.41 -1.743 +0.333 (19%)
VGLT Long-Term Govt Bond Vanguard 56.47 -0.533 -0.659 +0.126 (19%)
SWZ Swiss Helvetia Fund 7.635 -0.055 -0.068 +0.013 (19%)
MVT Blackrock Munivest Fund II 10.54 -0.076 -0.094 +0.018 (19%)
ACOR Acorda Therapeutics 0.661 -1.918 -2.373 +0.455 (19%)
SAI Sai.Tech Global Corp 0.854 -0.042 -0.052 +0.01 (19%)
PFM Dividend Achievers Invesco ETF 41.374 -0.126 -0.156 +0.03 (19%)
SPY S&P 500 SPDR 511.29 -1.583 -1.96 +0.377 (19%)
COHN Cohen & Company Inc 6.76 -0.126 -0.156 +0.03 (19%)
CVM Cel-Sci Corp 1.63 -0.109 -0.135 +0.026 (19%)
FRPT Freshpet Inc CS 109.58 -0.477 -0.591 +0.114 (19%)
ANET Arista Networks Inc 274.40 -5.164 -6.398 +1.234 (19%)
CASA Casa Systems Inc 0.035 -0.046 -0.057 +0.011 (19%)
G Genpact Ltd 31.34 -0.442 -0.548 +0.106 (19%)
BLDP Ballard Power Sys 2.81 -0.075 -0.093 +0.018 (19%)
BBN Balckrock Build America Trust 15.75 -0.154 -0.191 +0.037 (19%)
IVV S&P 500 Ishares Core ETF 513.84 -1.623 -2.013 +0.39 (19%)
GPMT Granite Point Mortgage Trust Inc 4.42 -0.079 -0.098 +0.019 (19%)
ENX Eaton Vance New York Muni Bond Fund 9.56 -0.054 -0.067 +0.013 (19%)
RDCM Radcom Ltd 9.52 -0.324 -0.402 +0.078 (19%)
XYF X Financial ADR 3.82 -0.054 -0.067 +0.013 (19%)
MVV Ultra Midcap400 2X ETF 62.70 -0.556 -0.69 +0.134 (19%)
CFBK Central Fed Cp 18.485 -0.356 -0.442 +0.086 (19%)
IWS Russell Midcap Value Ishares ETF 120.70 -0.356 -0.442 +0.086 (19%)
VV Largecap ETF Vanguard 234.75 -0.773 -0.96 +0.187 (19%)
EDV Extended Dur Trs Idx ETF Vanguard 70.75 -1.078 -1.339 +0.261 (19%)
USFD US Foods Holding 51.40 -0.251 -0.312 +0.061 (20%)
SPLG SPDR Portfolio S&P 500 ETF 60.13 -0.185 -0.23 +0.045 (20%)
TREX Trex Company 92.01 -1.006 -1.251 +0.245 (20%)
CEVA Ceva Inc 20.53 -0.549 -0.683 +0.134 (20%)
TPL Texas Pacific Land Trust 561.62 -129.433 -161.115 +31.682 (20%)
NOVT Novanta Inc 159.89 -2.375 -2.957 +0.582 (20%)
VIEW View Inc 0.33 -0.159 -0.198 +0.039 (20%)
FND Floor & Decor Holdings Inc 113.04 -2.073 -2.582 +0.509 (20%)
ACNB Acnb Corp 33.24 -0.513 -0.639 +0.126 (20%)
IYZ US Telecommunications Ishares ETF 20.89 -0.219 -0.273 +0.054 (20%)
HUM Humana Inc 320.54 -6.147 -7.664 +1.517 (20%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.30 -0.081 -0.101 +0.02 (20%)
ROKU Roku Inc 59.11 -1.476 -1.841 +0.365 (20%)
REE Ree Automotive Ltd Cl A 3.97 -0.331 -0.413 +0.082 (20%)
PDFS Pdf Solutions Inc 31.66 -0.549 -0.685 +0.136 (20%)
IWB Russell 1000 Ishares ETF 281.14 -0.924 -1.153 +0.229 (20%)
AUDC Audiocodes Ltd 11.05 -0.407 -0.508 +0.101 (20%)
IYY DJ US Ishares ETF 124.89 -0.418 -0.522 +0.104 (20%)
VOO S&P 500 ETF Vanguard 469.98 -1.486 -1.856 +0.37 (20%)
RELX Relx Plc ADR 42.16 -0.265 -0.331 +0.066 (20%)
AIZ Assurant Inc 176.08 -0.987 -1.233 +0.246 (20%)
HNW Pioneer Diversified High Income Fund 11.585 -0.02 -0.025 +0.005 (20%)
WOLF Wolfspeed Inc 25.33 -0.488 -0.61 +0.122 (20%)
RIGL Rigel Pharmaceuticals 1.20 -0.052 -0.065 +0.013 (20%)
GDL The Gdl Fund 7.84 -0.016 -0.02 +0.004 (20%)
STAF Staffing 360 Solutions Inc 0.291 -0.008 -0.01 +0.002 (20%)
INST Instructure Holdings Inc 19.65 -0.444 -0.555 +0.111 (20%)
A Agilent Technologies 139.45 -1.108 -1.386 +0.278 (20%)
IWV Russell 3000 Ishares ETF 292.33 -0.979 -1.226 +0.247 (20%)
UBSI United Bkshs Inc 33.96 -0.19 -0.238 +0.048 (20%)
UDOW Ultrapro Dow30 3X ETF 77.13 -1.131 -1.417 +0.286 (20%)
CMTL Comtech Telecom Company 2.015 -0.498 -0.624 +0.126 (20%)
BFAM Bright Horizons Family Solutions Inc 111.23 -1.115 -1.397 +0.282 (20%)
UBT Ultra 20+ Year Treasury 2X ETF 18.35 -0.399 -0.50 +0.101 (20%)
PLCE Children's Place Inc 7.78 -1.277 -1.601 +0.324 (20%)
SCHX Schwab U.S. Largecap ETF 60.63 -0.197 -0.247 +0.05 (20%)
GNPX Genprex Inc 2.44 -0.216 -0.271 +0.055 (20%)
WTS Watts Water Technologies 204.69 -0.612 -0.768 +0.156 (20%)
VLY Valley National Bancorp 7.73 -0.098 -0.123 +0.025 (20%)
SPTM SPDR Total Stock Market Portfolio ETF 62.68 -0.196 -0.246 +0.05 (20%)
GLPI Gaming & Leisure 43.20 -0.448 -0.563 +0.115 (20%)
CANF Can-Fite Biopharma Ltd ADR 2.09 -0.035 -0.044 +0.009 (20%)
RKDA Arcadia Biosciences Inc 1.955 -0.066 -0.083 +0.017 (20%)
ILTB 10+ Year USD Bond Ishares Core ETF 49.07 -0.384 -0.483 +0.099 (20%)
NXJ Nuveen New Jersey Divadv Fund 11.95 -0.062 -0.078 +0.016 (21%)
CHRS Coherus Bio 2.27 -0.058 -0.073 +0.015 (21%)
EVN Eaton Vance Muni Income Trust 10.02 -0.058 -0.073 +0.015 (21%)
VNQ Real Estate Vanguard ETF 81.30 -0.935 -1.177 +0.242 (21%)
RVNC Revance Therapeutics 3.95 -0.313 -0.394 +0.081 (21%)
GLQ Clough Global Equity Fund 6.37 -0.023 -0.029 +0.006 (21%)
MNDO Mind C.T.I. Ltd 1.885 -0.023 -0.029 +0.006 (21%)
STRT Strattec Security 22.86 -0.241 -0.304 +0.063 (21%)
UNFI United Nat Foods 9.56 -0.639 -0.806 +0.167 (21%)
EIGR Eiger Biopharma 1.725 -0.547 -0.69 +0.143 (21%)
OSUR Orasure Tech Inc 5.49 -0.229 -0.289 +0.06 (21%)
ICLR Icon Plc 309.02 -3.483 -4.401 +0.918 (21%)
RXL Ultra Health Care 2X ETF 95.527 -1.294 -1.635 +0.341 (21%)
AC Associated Capital Group Inc 32.405 -0.11 -0.139 +0.029 (21%)
OFS Ofs Capital Corp 9.49 -0.14 -0.177 +0.037 (21%)
IYR US Real Estate Ishares ETF 84.46 -0.945 -1.195 +0.25 (21%)
MVF Munivest Fund 6.88 -0.034 -0.043 +0.009 (21%)
GLT Glatfelter 1.65 -0.068 -0.086 +0.018 (21%)
IWL Russell Top 200 Ishares ETF 124.66 -0.385 -0.487 +0.102 (21%)
CWS Advisorshares Focused Equity ETF 61.46 -0.234 -0.296 +0.062 (21%)
FXY Japanese Yen Trust Currencyshares 60.49 -0.422 -0.534 +0.112 (21%)
PSK SPDR ICE Preferred Securities ETF 33.89 -0.226 -0.286 +0.06 (21%)
LBTYA Liberty Global Ltd Ord A 16.74 -0.173 -0.219 +0.046 (21%)
RMCF Rocky MT Chocolate 3.58 -0.045 -0.057 +0.012 (21%)
CLPR Clipper Realty Inc 4.13 -0.12 -0.152 +0.032 (21%)
MGK Vanguard Mega Cap Growth ETF 281.56 -1.646 -2.085 +0.439 (21%)
CHTR Charter Communications Inc 265.93 -5.896 -7.471 +1.575 (21%)
KALA Kala Bio Inc 7.007 -0.187 -0.237 +0.05 (21%)
PMTS CPI Card Group 17.48 -0.056 -0.071 +0.015 (21%)
STWD Starwood Property Trust 19.49 -0.138 -0.175 +0.037 (21%)
ZS Zscaler Inc 177.11 -5.229 -6.631 +1.402 (21%)
SFIX Stitch Fix Inc 2.29 -0.093 -0.118 +0.025 (21%)
SUPN Supernus Pharm 30.83 -0.394 -0.50 +0.106 (21%)
QQQ Nasdaq QQQ Invesco ETF 435.48 -2.388 -3.031 +0.643 (21%)
FRI S&P REIT Index 24.62 -0.226 -0.287 +0.061 (21%)
ITB US Home Construction Ishares ETF 107.37 -0.858 -1.09 +0.232 (21%)
RWR DJ REIT ETF SPDR 89.35 -0.861 -1.095 +0.234 (21%)
VIPS Vipshop Holdings Ltd ADR 16.45 -0.287 -0.365 +0.078 (21%)
MX Magnachip Semiconductor Corp 5.09 -0.154 -0.196 +0.042 (21%)
TAOP Taoping Inc 1.02 -0.022 -0.028 +0.006 (21%)
TLH 10-20 Year Treas Bond Ishares ETF 100.75 -0.802 -1.022 +0.22 (22%)
VCV Invesco California Value Muni Income Trust 9.66 -0.04 -0.051 +0.011 (22%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.00 -0.029 -0.037 +0.008 (22%)
BLV Long Term Bond Index ETF Vanguard 69.37 -0.568 -0.725 +0.157 (22%)
LPSN Liveperson Inc 0.575 -0.148 -0.189 +0.041 (22%)
NAD Nuveen Divadv Fund 11.08 -0.065 -0.083 +0.018 (22%)
VTI Total Stock Market ETF Vanguard 253.53 -0.868 -1.109 +0.241 (22%)
USRT US REIT Ishares Core ETF 51.05 -0.463 -0.592 +0.129 (22%)
TTGT Techtarget Inc 28.00 -0.771 -0.986 +0.215 (22%)
NERV Minerva Neuroscie 2.37 -0.215 -0.275 +0.06 (22%)
AMR Alpha Metallurgical Resources Inc 332.77 -1.024 -1.31 +0.286 (22%)
ECPG Encore Capital Group 42.82 -0.865 -1.107 +0.242 (22%)
HON Honeywell International Inc 195.81 -0.994 -1.272 +0.278 (22%)
NZF Nuveen Divadv Fund 3 11.88 -0.05 -0.064 +0.014 (22%)
NWBI Northwest Bancshares 11.07 -0.10 -0.128 +0.028 (22%)
VSTM Verastem Inc 10.90 -0.35 -0.448 +0.098 (22%)
CTSO Cytosorbents Cor 0.88 -0.025 -0.032 +0.007 (22%)
DECK Deckers Outdoor Corp 842.34 -12.377 -15.847 +3.47 (22%)
GGR Gogoro Inc 1.50 -0.032 -0.041 +0.009 (22%)
DLA Delta Apparel 2.64 -0.174 -0.223 +0.049 (22%)
SBH Sally Beauty Holdings 10.78 -0.22 -0.282 +0.062 (22%)
DDM Ultra Dow30 2X ETF 81.72 -0.745 -0.955 +0.21 (22%)
LAZ Lazard Inc 39.05 -0.138 -0.177 +0.039 (22%)
MOV Movado Group Inc 26.05 -0.276 -0.354 +0.078 (22%)
MD Pediatrix Medical Group Inc 9.33 -0.053 -0.068 +0.015 (22%)
ESBA Empire State Realty Op LP 9.35 -0.106 -0.136 +0.03 (22%)
IAK US Insurance Ishares ETF 112.88 -0.173 -0.222 +0.049 (22%)
DVAX Dynavax Technologies 11.74 -0.176 -0.226 +0.05 (22%)
HIMX Himax Technologies ADR 5.16 -0.095 -0.122 +0.027 (22%)
BLD Topbuild Corp 402.52 -2.929 -3.765 +0.836 (22%)
SMRT Smartrent Inc 2.45 -0.07 -0.09 +0.02 (22%)
MUE Blackrock Muniholdings Quality Fund II 9.86 -0.049 -0.063 +0.014 (22%)
TBRG Trubridge Inc 8.53 -0.181 -0.233 +0.052 (22%)
ECF Ellsworth Convertible Growth and Income 7.82 -0.059 -0.076 +0.017 (22%)
AXTI Axt Inc 3.66 -0.229 -0.295 +0.066 (22%)
HUN Huntsman Corp 24.53 -0.26 -0.335 +0.075 (22%)
MMU Western Asset Managed Municipals Fund 10.12 -0.052 -0.067 +0.015 (22%)
CLRB Cellectar Biosc 3.42 -0.114 -0.147 +0.033 (22%)
MUB Natl Muni Bond Ishares ETF 106.67 -0.214 -0.276 +0.062 (22%)
VBK Smallcap Growth ETF Vanguard 248.04 -1.787 -2.306 +0.519 (23%)
BLRX Biolinerx Ltd ADR 0.68 -0.086 -0.111 +0.025 (23%)
VO Midcap ETF Vanguard 241.12 -0.735 -0.949 +0.214 (23%)
ITOT S&P Total US Stock Market Ishares Core ETF 112.47 -0.371 -0.479 +0.108 (23%)
FCAL California Municipal High Income ETF FT 49.32 -0.096 -0.124 +0.028 (23%)
FMNB Farmers Natl Banc Cp 12.35 -0.161 -0.208 +0.047 (23%)
SCHB Schwab U.S. Broad Market ETF 59.54 -0.194 -0.251 +0.057 (23%)
FNX Midcap Core Alphadex Fund FT 108.63 -0.34 -0.44 +0.10 (23%)
PNFP Pinnacle Finl Ptnrs 82.19 -0.496 -0.642 +0.146 (23%)
PERI Perion Network Ltd 12.86 -1.775 -2.298 +0.523 (23%)
RL Ralph Lauren Corp 166.64 -2.242 -2.904 +0.662 (23%)
BOH Bank of Hawaii Corp 58.86 -0.541 -0.701 +0.16 (23%)
CRUS Cirrus Logic Inc 88.48 -0.657 -0.852 +0.195 (23%)
NBB Nuveen Build America Bond Fund 14.86 -0.131 -0.17 +0.039 (23%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.34 -0.114 -0.148 +0.034 (23%)
XRT S&P Retail SPDR 73.42 -0.568 -0.738 +0.17 (23%)
FDN DJ Internet Index ETF FT 200.94 -0.974 -1.266 +0.292 (23%)
MTD Mettler-Toledo International 1,251.95 -10.124 -13.16 +3.036 (23%)
JRS Nuveen Real Estate Fund 7.41 -0.07 -0.091 +0.021 (23%)
CRED Columbia Research Enhanced Real Estate ETF 20.026 -0.18 -0.234 +0.054 (23%)
FAMI Farmmi Inc 0.82 -0.02 -0.026 +0.006 (23%)
MFLX Municipal CEF Income Opportunity ETF FT 16.82 -0.043 -0.056 +0.013 (23%)
KIE S&P Insurance ETF SPDR 49.48 -0.198 -0.258 +0.06 (23%)
IEF 7-10 Year Treasury Bond Ishares ETF 92.46 -0.438 -0.571 +0.133 (23%)
LULU Lululemon Athletica 355.15 -11.933 -15.561 +3.628 (23%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.82 -0.092 -0.12 +0.028 (23%)
ICF Cohen & Steers REIT Ishares ETF 54.47 -0.571 -0.745 +0.174 (23%)
ETB Eaton Vance Tax-Managed Buy-Write 13.41 -0.059 -0.077 +0.018 (23%)
CCO Clear Channel Outdoor Holdings 1.50 -0.036 -0.047 +0.011 (23%)
M Macy's Inc 19.52 -0.216 -0.282 +0.066 (23%)
WOR Worthington Enterprises Inc 59.45 -0.627 -0.819 +0.192 (23%)
BIG Big Lots 3.59 -0.14 -0.183 +0.043 (24%)
CHH Choice Hotels International 120.70 -0.747 -0.977 +0.23 (24%)
FXH Healthcare Alphadex FT ETF 104.37 -0.645 -0.845 +0.20 (24%)
VCLT Long-Term Corp Bond Vanguard 75.37 -0.535 -0.701 +0.166 (24%)
ARWR Arrowhead Pharma 24.44 -1.076 -1.41 +0.334 (24%)
UAA Under Armour 6.74 -0.148 -0.194 +0.046 (24%)
CUBA Herzfeld Caribbean 2.46 -0.045 -0.059 +0.014 (24%)
OOMA Ooma Inc 7.23 -0.34 -0.446 +0.106 (24%)
NIM Nuveen Maturities Fund 8.91 -0.016 -0.021 +0.005 (24%)
IROQ If Bancorp Inc 16.50 -0.048 -0.063 +0.015 (24%)
JBSS John B Sanfilippo 97.98 -0.646 -0.848 +0.202 (24%)
XERS Xeris Pharmaceuticals Inc 1.89 -0.099 -0.13 +0.031 (24%)
SMBC Southern MO Bancorp 41.38 -0.328 -0.431 +0.103 (24%)
BWX Intl Treasury Bond ETF SPDR 21.90 -0.124 -0.163 +0.039 (24%)
PMF Pimco Muni 9.06 -0.079 -0.104 +0.025 (24%)
VOT Midcap Growth ETF Vanguard 227.32 -1.018 -1.341 +0.323 (24%)
CCI Crown Castle Inc 97.39 -1.922 -2.534 +0.612 (24%)
ACAD Acadia Pharmaceutica 17.05 -0.659 -0.869 +0.21 (24%)
EYPT Eyepoint Pharmaceuticals Inc 19.74 -0.962 -1.269 +0.307 (24%)
GSAT Globalstar 1.30 -0.025 -0.033 +0.008 (24%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.40 -0.156 -0.206 +0.05 (24%)
MBOT Microbot Medical Inc 0.98 -0.053 -0.07 +0.017 (24%)
OCX Oncocyte Corp 2.66 -0.081 -0.107 +0.026 (24%)
SCWX Secureworks Corp CS 5.88 -0.081 -0.107 +0.026 (24%)
INCY Incyte Corp 53.76 -0.983 -1.299 +0.316 (24%)
GBF Government/Credit Bond Ishares ETF 101.751 -0.369 -0.488 +0.119 (24%)
RMAX Re/Max Holdings Inc 7.71 -0.217 -0.287 +0.07 (24%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 24.39 -0.375 -0.496 +0.121 (24%)
PSF Cohen & Steers Preferred Fund 19.26 -0.136 -0.18 +0.044 (24%)
MHI Pioneer Muni High Income Trust 8.67 -0.037 -0.049 +0.012 (24%)
BAB Taxable Municipal Bond Invesco ETF 26.06 -0.111 -0.147 +0.036 (24%)
GSHD Goosehead Insurance Inc Cl A 58.63 -2.482 -3.289 +0.807 (25%)
INTU Intuit Inc 629.27 -2.951 -3.913 +0.962 (25%)
VMBS Mortgage Backed Securities Vanguard 44.75 -0.177 -0.235 +0.058 (25%)
PSI Dynamic Semiconductors Invesco ETF 54.78 -0.299 -0.397 +0.098 (25%)
ERIE Erie Indemnity Company 390.01 -2.174 -2.888 +0.714 (25%)
CCOI Cogent Comm Hlds 63.07 -0.505 -0.671 +0.166 (25%)
HTLD Heartland Express 10.77 -0.286 -0.38 +0.094 (25%)
PGX Preferred Invesco ETF 11.61 -0.076 -0.101 +0.025 (25%)
LIQT Liqtech International Inc 2.72 -0.076 -0.101 +0.025 (25%)
DAVA Endava Plc ADR 30.90 -2.253 -2.996 +0.743 (25%)
EWA Australia Ishares MSCI ETF 24.16 -0.106 -0.141 +0.035 (25%)
AMPL Amplitude Inc Cl A 10.05 -0.26 -0.346 +0.086 (25%)
BDX Becton Dickinson and Company 234.68 -1.218 -1.621 +0.403 (25%)
SIX Six Flags Entertainment Corp 24.72 -0.305 -0.406 +0.101 (25%)
SPMD SPDR Mid Cap Portfolio ETF 51.32 -0.169 -0.225 +0.056 (25%)
BLE Blackrock Muni Income Trust II 10.53 -0.057 -0.076 +0.019 (25%)
NBY Novabay Pharmaceuticals 0.095 -0.009 -0.012 +0.003 (25%)
BBGI Beasley Broadcast Group 0.73 -0.018 -0.024 +0.006 (25%)
BEST Best Inc ADR 2.13 -0.018 -0.024 +0.006 (25%)
BBD Banco Bradesco S.A. ADR 2.72 -0.03 -0.04 +0.01 (25%)
NCA Nuveen California Muni Value Fund 8.82 -0.033 -0.044 +0.011 (25%)
NAN Nuveen New York Divadv Fund 10.775 -0.048 -0.064 +0.016 (25%)
PZC Pimco California Muni Income Fund III 7.20 -0.09 -0.12 +0.03 (25%)
RCS Rcm Strategic Global Government Fund 5.77 -0.057 -0.076 +0.019 (25%)
IYF US Financials Ishares ETF 92.48 -0.051 -0.068 +0.017 (25%)
BBDO Banco Bradesco S.A. ADR 2.43 -0.036 -0.048 +0.012 (25%)
WHLR Wheeler Real Estate 0.138 -0.006 -0.008 +0.002 (25%)
CHSCO CHS Inc Cl B Pfd 26.70 -0.069 -0.092 +0.023 (25%)
TWOU 2U Inc 0.34 -0.033 -0.044 +0.011 (25%)
EKSO Ekso Bionics Holdings Inc 1.31 -0.051 -0.068 +0.017 (25%)
ORGS Orgenesis Inc 0.527 -0.03 -0.04 +0.01 (25%)
RCMT R C M Tech Inc 19.52 -0.868 -1.158 +0.29 (25%)
IUSG S&P US Growth Ishares Core ETF 115.52 -0.418 -0.558 +0.14 (25%)
VGIT Interm Govt Bond Vanguard 57.66 -0.185 -0.247 +0.062 (25%)
SMLR Semler Scientific 27.00 -1.341 -1.791 +0.45 (25%)
XLV S&P 500 Healthcare Sector SPDR 140.83 -0.786 -1.05 +0.264 (25%)
COO Cooper Companies 90.64 -7.611 -10.168 +2.557 (25%)
RPRX Royalty Pharma Plc Cl A 28.41 -0.315 -0.421 +0.106 (25%)
WAT Waters Corp 321.25 -5.332 -7.126 +1.794 (25%)
PGF Financial Preferred Invesco ETF 14.85 -0.095 -0.127 +0.032 (25%)
BLW Blackrock Ltd Duration Income Trust 13.67 -0.086 -0.115 +0.029 (25%)
KT Korea Telecom Corp ADR 12.84 -0.249 -0.333 +0.084 (25%)
ANTX An2 Therapeutics Inc 2.56 -0.40 -0.535 +0.135 (25%)
AGNC Agnc Investment Corp 9.40 -0.071 -0.095 +0.024 (25%)
AGG US Aggregate Bond Ishares Core ETF 96.19 -0.346 -0.463 +0.117 (25%)
MTEM Molecular Templates Inc 1.67 -0.177 -0.237 +0.06 (25%)
BND Total Bond Market ETF Vanguard 71.35 -0.25 -0.335 +0.085 (25%)
DFJ Wisdomtree Japan Smallcap Fund 76.076 -0.356 -0.477 +0.121 (25%)
EZJ Ultra MSCI Japan 2X ETF 40.95 -0.599 -0.803 +0.204 (25%)
IVW S&P 500 Growth Ishares ETF 83.37 -0.299 -0.401 +0.102 (25%)
SHOO Steven Maddens Ltd 39.59 -0.266 -0.357 +0.091 (25%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.11 -0.064 -0.086 +0.022 (26%)
CGEN Compugen Ltd 2.11 -0.093 -0.125 +0.032 (26%)
IYC US Consumer Services Ishares ETF 79.09 -0.392 -0.527 +0.135 (26%)
ZYME Zymeworks Inc 9.20 -0.36 -0.484 +0.124 (26%)
FXF Swiss Franc Trust Currencyshares 98.29 -0.435 -0.585 +0.15 (26%)
RLGT Radiant Logistics 5.07 -0.087 -0.117 +0.03 (26%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.20 -0.113 -0.152 +0.039 (26%)
PCF Putnam High Income Bond Fund 6.41 -0.052 -0.07 +0.018 (26%)
ESLT Elbit Systems Ltd 202.33 -0.907 -1.221 +0.314 (26%)
SKY Skyline Corp 78.93 -0.93 -1.253 +0.323 (26%)
VUG Growth ETF Vanguard 338.99 -1.505 -2.028 +0.523 (26%)
MCD McDonald's Corp 270.32 -1.577 -2.127 +0.55 (26%)
SMI Vaneck Hip Sustainable Muni ETF 45.791 -0.086 -0.116 +0.03 (26%)
MNA IQ Merger Arbitrage ETF 31.065 -0.083 -0.112 +0.029 (26%)
CLNE Clean Energy Fuels 2.38 -0.06 -0.081 +0.021 (26%)
SGMO Sangamo Therapeutics 0.556 -0.04 -0.054 +0.014 (26%)
VB Smallcap ETF Vanguard 218.74 -1.019 -1.376 +0.357 (26%)
BAP Credicorp Ltd 168.64 -0.448 -0.605 +0.157 (26%)
IRET Marketvector Quality REIT Index ETF 19.515 -0.171 -0.231 +0.06 (26%)
VMO Invesco Muni Opportunity Trust 9.42 -0.057 -0.077 +0.02 (26%)
QQQX Nuveen Nasdaq 100 23.42 -0.148 -0.20 +0.052 (26%)
LUNA Luna Innovations Incorporated 3.06 -0.421 -0.569 +0.148 (26%)
LW Lamb Weston Holdings Inc 85.08 -2.843 -3.844 +1.001 (26%)
MBB MBS Ishares ETF 90.67 -0.374 -0.506 +0.132 (26%)
GNOM GX Genomics & Biotechnology ETF 10.42 -0.243 -0.329 +0.086 (26%)
LL LL Flooring Hldgs Inc 1.66 -0.073 -0.099 +0.026 (26%)
CDZI Cadiz Inc 2.34 -0.07 -0.095 +0.025 (26%)
IWF Russell 1000 Growth Ishares ETF 331.50 -1.374 -1.865 +0.491 (26%)
S Sentinelone Inc Cl A 21.25 -0.558 -0.758 +0.20 (26%)
KWT Ishares MSCI Kuwait ETF 32.93 -0.106 -0.144 +0.038 (26%)
IGR CBRE Global Real Estate Income Fund 5.01 -0.05 -0.068 +0.018 (26%)
VRTX Vertex Pharmaceutic 401.08 -2.75 -3.741 +0.991 (26%)
MDY S&P Midcap 400 SPDR 535.41 -1.672 -2.275 +0.603 (27%)
SPYG SPDR S&P 500 Growth Portfolio ETF 72.25 -0.255 -0.347 +0.092 (27%)
IWO Russell 2000 Growth Ishares ETF 256.87 -1.98 -2.695 +0.715 (27%)
UST Ultra 7-10 Year Treasury 2X ETF 41.475 -0.414 -0.564 +0.15 (27%)
ADBE Adobe Systems Inc 486.18 -10.124 -13.796 +3.672 (27%)
BKT Blackrock Income Trust Inc 11.47 -0.102 -0.139 +0.037 (27%)
RVP Retractable Technologies 1.09 -0.022 -0.03 +0.008 (27%)
BCBP Bcb Bancorp Inc 9.82 -0.143 -0.195 +0.052 (27%)
GRNB Vaneck Green Bond ETF 23.39 -0.055 -0.075 +0.02 (27%)
NIE Virtus Equity & Convertible Income Fund 22.02 -0.044 -0.06 +0.016 (27%)
DON Wisdomtree U.S. Midcap Dividend Fund 47.07 -0.088 -0.12 +0.032 (27%)
MFIN Medallion Fin Cp 7.97 -0.044 -0.06 +0.016 (27%)
IEI 3-7 Year Treas Bond Ishares ETF 114.37 -0.305 -0.416 +0.111 (27%)
TLYS Tilly's Inc 5.97 -0.17 -0.232 +0.062 (27%)
RWJ Smallcap Revenue ETF Oppenheimer 40.68 -0.189 -0.258 +0.069 (27%)
DIA Dow Industrials SPDR 386.77 -1.371 -1.873 +0.502 (27%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.50 -0.049 -0.067 +0.018 (27%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 88.58 -0.206 -0.282 +0.076 (27%)
STK Columbia Seligman Premium Technology 31.05 -0.252 -0.345 +0.093 (27%)
IYT Transportation Average Ishares ETF 65.84 -10.162 -13.915 +3.753 (27%)
VHT Healthcare ETF Vanguard 258.02 -1.538 -2.106 +0.568 (27%)
DMB Dreyfus Municipal Bond Infrastr 10.14 -0.046 -0.063 +0.017 (27%)
MPV Barings Participation Investors 15.66 -0.054 -0.074 +0.02 (27%)
CHSCP CHS Inc 30.45 -0.214 -0.294 +0.08 (27%)
WMS Advanced Drainage Systems Inc 164.89 -0.639 -0.878 +0.239 (27%)
PRFT Perficient Inc 48.11 -2.463 -3.386 +0.923 (27%)
GF New Germany Fund 8.48 -0.024 -0.033 +0.009 (27%)
TOK Kokusai Ishares MSCI ETF 105.231 -0.24 -0.33 +0.09 (27%)
MDT Medtronic Inc 81.69 -0.706 -0.971 +0.265 (27%)
IGOV Intl Treasury Bond Ishares ETF 39.10 -0.205 -0.282 +0.077 (27%)
MBCN Middlefield Banc 23.19 -0.363 -0.50 +0.137 (27%)
CAR Avis Budget Group 115.60 -3.273 -4.509 +1.236 (27%)
SCHG Schwab U.S. Largecap Growth ETF 91.45 -0.334 -0.461 +0.127 (28%)
NTLA Intellia Thera CS 23.60 -0.994 -1.375 +0.381 (28%)
HHS Harte-Hanks 7.11 -0.073 -0.101 +0.028 (28%)
AMBC Ambac Financial Group 14.67 -0.146 -0.202 +0.056 (28%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 106.40 -0.476 -0.659 +0.183 (28%)
BIOL Biolase Inc 0.145 -0.013 -0.018 +0.005 (28%)
KSS Kohl's Corp 24.18 -0.392 -0.543 +0.151 (28%)
CNXC Concentrix Corp 59.35 -1.945 -2.695 +0.75 (28%)
PVH Phillips-Van Heusen Corp 113.22 -2.875 -3.987 +1.112 (28%)
SCHL Scholastic Cp 36.15 -0.281 -0.39 +0.109 (28%)
CIK Credit Suisse Asset Management 2.91 -0.018 -0.025 +0.007 (28%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 38.31 -0.113 -0.157 +0.044 (28%)
BWG Legg Mason Bw Global Income 8.20 -0.077 -0.107 +0.03 (28%)
ERIC Ericsson ADR 5.21 -0.046 -0.064 +0.018 (28%)
BTT Blackrock Municipal Target Term 20.59 -0.069 -0.096 +0.027 (28%)
RWO DJ Global Real Estate ETF SPDR 41.04 -0.301 -0.419 +0.118 (28%)
PCRX Pacira Pharm Inc 27.21 -0.512 -0.713 +0.201 (28%)
IGV North American Tech-Software Ishares ETF 80.87 -16.349 -22.769 +6.42 (28%)
STE Steris Corp 207.82 -3.473 -4.838 +1.365 (28%)
SUN Sunoco LP 55.91 -0.715 -0.996 +0.281 (28%)
JNJ Johnson & Johnson 149.27 -1.549 -2.158 +0.609 (28%)
UA Under Armour Inc Cl C 6.56 -0.127 -0.177 +0.05 (28%)
NS Nustar Energy LP 21.96 -0.116 -0.162 +0.046 (28%)
SURG Surgepays 3.78 -0.272 -0.38 +0.108 (28%)
PICB Intl Corp Bond Invesco ETF 22.10 -0.083 -0.116 +0.033 (28%)
MKSI Mks Instruments Inc 122.02 -1.312 -1.835 +0.523 (28%)
TV Grupo Televisa S.A. ADR 3.17 -0.015 -0.021 +0.006 (29%)
PPT Putnam Premier Income Trust 3.50 -0.015 -0.021 +0.006 (29%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.79 -0.045 -0.063 +0.018 (29%)
TRP TC Energy Corp 37.62 -0.601 -0.842 +0.241 (29%)
SOXX Semiconductor Ishares ETF 216.17 -20.605 -28.878 +8.273 (29%)
BIV Interm Term Bond ETF Vanguard 74.09 -0.259 -0.363 +0.104 (29%)
CASI Casi Pharmaceuticals Inc 2.795 -0.274 -0.384 +0.11 (29%)
TGI Triumph Group 13.82 -0.144 -0.202 +0.058 (29%)
IGM North American Tech Ishares ETF 84.07 -19.065 -26.755 +7.69 (29%)
APPS Digital Turbine 2.06 -0.176 -0.247 +0.071 (29%)
EYEG Ab Corporate Bond ETF 35.06 -0.114 -0.16 +0.046 (29%)
PFF US Preferred Stock Ishares ETF 31.535 -0.151 -0.212 +0.061 (29%)
NVEE Nv5 Global 93.79 -1.138 -1.598 +0.46 (29%)
MYGN Myriad Genetics Inc 19.47 -0.437 -0.614 +0.177 (29%)
IYG US Financial Services Ishares ETF 64.09 -5.639 -7.924 +2.285 (29%)
BXMX Nuveen Equity Premium 12.88 -0.069 -0.097 +0.028 (29%)
JILL J. Jill Inc 27.54 -0.303 -0.426 +0.123 (29%)
MUC Blackrock Muniholdings California Quality Fund 10.83 -0.059 -0.083 +0.024 (29%)
NEN New England Realty Associates Ltd Partnershi 70.23 -0.194 -0.273 +0.079 (29%)
DLB Dolby Laboratories 82.08 -0.637 -0.897 +0.26 (29%)
DTG Dte Energy Company 2021 Sr E 19.88 -0.196 -0.276 +0.08 (29%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.52 -0.022 -0.031 +0.009 (29%)
IHF US Healthcare Providers Ishares ETF 51.69 -9.751 -13.744 +3.993 (29%)
AJG Arthur J. Gallagher & Company 238.72 -1.655 -2.334 +0.679 (29%)
LKFN Lakeland Finl Corp 61.23 -0.512 -0.723 +0.211 (29%)
PRTA Prothena Corp 22.93 -0.898 -1.268 +0.37 (29%)
TNA Smallcap Bull 3X Direxion 37.03 -0.744 -1.051 +0.307 (29%)
CNC Centene Corp 74.81 -0.336 -0.475 +0.139 (29%)
IBND Intl Corp Bond ETF SPDR 28.88 -0.087 -0.123 +0.036 (29%)
IYH US Healthcare Ishares ETF 59.26 -11.124 -15.747 +4.623 (29%)
RNP Cohen & Steers REIT and Preferred 19.97 -0.132 -0.187 +0.055 (29%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.53 -0.132 -0.187 +0.055 (29%)
MLP Maui Land & Pineapple Company 20.12 -0.132 -0.187 +0.055 (29%)
PHT Pioneer High Income Fund 7.47 -0.024 -0.034 +0.01 (29%)
AMT American Tower Corp 181.74 -3.528 -4.999 +1.471 (29%)
WMT Walmart Inc 59.82 -2.784 -3.948 +1.164 (29%)
IWY Russell Top 200 Growth Ishares ETF 192.78 -0.727 -1.031 +0.304 (29%)
IHE US Pharmaceuticals Ishares ETF 64.38 -6.468 -9.19 +2.722 (30%)
MAV Pioneer Municipal High Income Advantage Fund 7.975 -0.038 -0.054 +0.016 (30%)
RDHL Redhill Biophrma ADR 0.45 -0.019 -0.027 +0.008 (30%)
EBR Centrais Electricas Brazil ADR 7.78 -0.178 -0.253 +0.075 (30%)
EWJ Japan Ishares MSCI ETF 69.26 -0.406 -0.577 +0.171 (30%)
URTY Ultrapro Russell 2000 3X ETF 43.67 -0.869 -1.235 +0.366 (30%)
GVI Interm Govt/Credit Bond Ishares ETF 102.93 -0.204 -0.29 +0.086 (30%)
SNDR Schneider National Inc 22.02 -0.258 -0.367 +0.109 (30%)
BANX Arrowmark Financial Corp 18.573 -0.052 -0.074 +0.022 (30%)
CXH Colonial Investment Grade Muni Trust 7.48 -0.033 -0.047 +0.014 (30%)
NATH Nathan's Famous IN 66.69 -0.654 -0.932 +0.278 (30%)
MIG Vaneck Moody's IG Corp Bond ETF 20.866 -0.061 -0.087 +0.026 (30%)
DIAL Columbia Diversified Fixed Income ETF 17.52 -0.061 -0.087 +0.026 (30%)
CRMT America's Car-Mart 59.00 -0.827 -1.181 +0.354 (30%)
GEVO Gevo Inc 0.66 -0.014 -0.02 +0.006 (30%)
TSRI T S R Inc 7.72 -0.077 -0.11 +0.033 (30%)
AOK Conservative Allocation Ishares Core ETF 36.24 -0.093 -0.133 +0.04 (30%)
GSIG GS Access Investment Grade ETF 46.389 -0.051 -0.073 +0.022 (30%)
URGN Urogen Pharma Ltd 14.30 -0.248 -0.355 +0.107 (30%)
RC Ready Capital Corp 8.66 -0.037 -0.053 +0.016 (30%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 102.132 -0.484 -0.694 +0.21 (30%)
XHB S&P Homebuilders SPDR 105.22 -0.435 -0.624 +0.189 (30%)
UPS United Parcel Service 146.43 -0.669 -0.96 +0.291 (30%)
SUSA USA ESG Select Ishares MSCI ETF 106.22 -0.379 -0.544 +0.165 (30%)
MHN Blackrock Muniholdings New York Quality Fund 10.445 -0.055 -0.079 +0.024 (30%)
AJX Great Ajax Corp 3.63 -0.071 -0.102 +0.031 (30%)
SYRS Syros Pharmaceuticals 5.13 -0.158 -0.227 +0.069 (30%)
EWQ France Ishares MSCI ETF 40.64 -0.064 -0.092 +0.028 (30%)
STX Seagate Technology Hldgs Plc 87.50 -0.633 -0.911 +0.278 (31%)
GPRO Gopro Inc Cl A 1.92 -0.084 -0.121 +0.037 (31%)
NTCT Netscout Systems 20.09 -0.288 -0.415 +0.127 (31%)
GFF Griffon Corp 69.13 -0.392 -0.565 +0.173 (31%)
RFI Cohen & Steers Total Return Realty Fund 11.34 -0.095 -0.137 +0.042 (31%)
IJH S&P Midcap 400 Ishares Core ETF 58.53 -5.229 -7.545 +2.316 (31%)
QDEL Quidelortho Corp 42.50 -1.343 -1.94 +0.597 (31%)
SFY Sofi Select 500 ETF 18.28 -0.036 -0.052 +0.016 (31%)
TRVN Trevena Inc 0.413 -0.018 -0.026 +0.008 (31%)
IG Principal Investment Grade Corporate Active ETF 20.28 -0.074 -0.107 +0.033 (31%)
BCPC Balchem Cp 150.40 -1.729 -2.50 +0.771 (31%)
IYK US Consumer Goods Ishares ETF 66.59 -5.588 -8.082 +2.494 (31%)
SNBR Sleep Number Corp 14.06 -0.085 -0.123 +0.038 (31%)
IQM Franklin Intelligent Machines ETF 56.759 -0.299 -0.433 +0.134 (31%)
NUV Nuveen Muni Value Fund 8.56 -0.029 -0.042 +0.013 (31%)
VBR Smallcap Value ETF Vanguard 184.24 -0.541 -0.784 +0.243 (31%)
FIZZ Natl Beverage Cp 46.40 -0.636 -0.922 +0.286 (31%)
MVIS Microvision 1.61 -0.08 -0.116 +0.036 (31%)
PTF DWA Technology Momentum Invesco ETF 55.42 -0.35 -0.508 +0.158 (31%)
AVD American Vanguard Corp 11.77 -0.062 -0.09 +0.028 (31%)
BKN Blackrock Investment Quality Municipal 12.12 -0.031 -0.045 +0.014 (31%)
BGH Babson Capital Global Short Du 14.13 -0.031 -0.045 +0.014 (31%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.77 -0.086 -0.125 +0.039 (31%)
BSV Short-Term Bond ETF Vanguard 76.22 -0.088 -0.128 +0.04 (31%)
CMRX Chimerix Inc 0.953 -0.022 -0.032 +0.01 (31%)
EVGN Evogene Ltd Ord 0.71 -0.022 -0.032 +0.01 (31%)
OEF S&P 100 Ishares ETF 243.74 -0.585 -0.851 +0.266 (31%)
FNLC First Bancorp Inc 23.09 -0.167 -0.243 +0.076 (31%)
AMC AMC Entertainment Holdings 3.30 -0.136 -0.198 +0.062 (31%)
BRO Brown & Brown 83.50 -0.364 -0.53 +0.166 (31%)
QRTEB Qurate Retail Inc Series B 4.25 -0.138 -0.201 +0.063 (31%)
CGNT Cognyte Software Ltd 7.28 -0.127 -0.185 +0.058 (31%)
BRF Vaneck Brazil Smallcap ETF 15.92 -0.224 -0.327 +0.103 (32%)
CATY Cathay Genl Bncp 36.45 -0.491 -0.717 +0.226 (32%)
PETQ Petiq Inc Cl A 17.04 -0.158 -0.231 +0.073 (32%)
SQNS Sequans Communications S A ADR 0.547 -0.056 -0.082 +0.026 (32%)
XELB XCEL Brands 0.733 -0.028 -0.041 +0.013 (32%)
BTZ Blackrock Preferred 10.38 -0.086 -0.126 +0.04 (32%)
FN Fabrinet 179.22 -3.945 -5.784 +1.839 (32%)
FAD Multicap Growth Alphadex Fund FT 119.99 -0.50 -0.733 +0.233 (32%)
DIAX Nuveen Dow 14.06 -0.075 -0.11 +0.035 (32%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.25 -0.122 -0.179 +0.057 (32%)
ELTK Eltek Ltd 10.69 -0.203 -0.298 +0.095 (32%)
W Wayfair Inc 63.59 -1.299 -1.91 +0.611 (32%)
ZDGE Zedge Inc Cl B 2.62 -0.102 -0.15 +0.048 (32%)
FBT Biotechnology Index NYSE ETF 148.20 -1.23 -1.809 +0.579 (32%)
AFB Alliance National Municipal 10.64 -0.055 -0.081 +0.026 (32%)
LSTR Landstar System 180.14 -1.99 -2.932 +0.942 (32%)
MEI Methode Electronics 12.34 -0.412 -0.607 +0.195 (32%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.13 -0.038 -0.056 +0.018 (32%)
NTNX Nutanix Inc 62.24 -0.154 -0.227 +0.073 (32%)
TNXP Tonix Pharm Holdings 0.184 -0.021 -0.031 +0.01 (32%)
TPVG Triplepoint Venture Growth Bdc 9.20 -0.044 -0.065 +0.021 (32%)
SQM Sociedad Quimica Y Minera S.A. ADR 47.68 -0.436 -0.645 +0.209 (32%)
LFVN Lifevantage Cp 6.57 -0.05 -0.074 +0.024 (32%)
SP SP Plus Corp 51.51 -0.104 -0.154 +0.05 (32%)
VXF Extended Market Index ETF Vanguard 168.48 -0.769 -1.139 +0.37 (32%)
NOVA Sunnova Energy International 4.79 -0.353 -0.523 +0.17 (32%)
BFS Saul Centers 35.98 -0.207 -0.307 +0.10 (33%)
SSNC SS&C Technologies 61.81 -0.242 -0.359 +0.117 (33%)
MODL Victory Westend U.S. Sector ETF 35.02 -0.093 -0.138 +0.045 (33%)
EA Electronic Arts Inc 129.56 -1.034 -1.536 +0.502 (33%)
TVE Tennessee Valley Authority 21.649 -0.035 -0.052 +0.017 (33%)
NXP Nuveen Tax Free Income Portfolio 14.21 -0.074 -0.11 +0.036 (33%)
SNN Smith & Nephew Snats ADR 24.78 -0.312 -0.464 +0.152 (33%)
ALLK Allakos Inc 1.16 -0.041 -0.061 +0.02 (33%)
BFLY Butterfly Network Inc 0.943 -0.045 -0.067 +0.022 (33%)
CBNK Capital Bancorp Inc 19.99 -0.137 -0.204 +0.067 (33%)
SKM Sk Telecom Corp ADR 20.80 -0.184 -0.274 +0.09 (33%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.91 -0.159 -0.237 +0.078 (33%)
RDN Radian Group Inc 30.79 -0.118 -0.176 +0.058 (33%)
UWM Ultra Russell 2000 2X ETF 37.23 -0.431 -0.643 +0.212 (33%)
RH Rh Common Stock 275.05 -5.70 -8.512 +2.812 (33%)
SCS Steelcase Inc 12.49 -0.107 -0.16 +0.053 (33%)
XLG S&P 500 Top 50 Invesco ETF 41.63 -0.115 -0.172 +0.057 (33%)
SCL Stepan Company 85.70 -0.632 -0.946 +0.314 (33%)
MOFG Midwestone Fnl Gp 21.35 -0.291 -0.436 +0.145 (33%)
CMU Colonial Muni Income Trust 3.285 -0.012 -0.018 +0.006 (33%)
ETW Eaton Vance Corp 8.04 -0.028 -0.042 +0.014 (33%)
PNF Pimco New York Muni 7.61 -0.044 -0.066 +0.022 (33%)
HIX Western Asset High Income Fund II Inc 4.385 -0.018 -0.027 +0.009 (33%)
ACRE Ares Commercial Real Estate Cor 6.92 -0.134 -0.201 +0.067 (33%)
GGZ Gabelli Global Small and Mid CA 11.59 -0.054 -0.081 +0.027 (33%)
YTRA Yatra Online Inc 1.44 -0.03 -0.045 +0.015 (33%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.63 -0.02 -0.03 +0.01 (33%)
PRTH Priority Techno Holdings Inc 3.19 -0.008 -0.012 +0.004 (33%)
EPHE Philippines Ishares MSCI ETF 25.99 -0.281 -0.422 +0.141 (33%)
EFG EAFE Growth Ishares MSCI ETF 101.14 -0.457 -0.687 +0.23 (33%)
KF Korea Fund 24.19 -0.137 -0.206 +0.069 (34%)
TMHC Taylor Morrison Home Corp 57.20 -0.236 -0.355 +0.119 (34%)
ELS Equity Lifestyle Properties 63.33 -0.588 -0.886 +0.298 (34%)
BCH Banco DE Chile ADR 22.45 -0.059 -0.089 +0.03 (34%)
BME Blackrock Health Sciences Trust 39.61 -0.304 -0.459 +0.155 (34%)
TDC Teradata Corp 37.24 -0.278 -0.42 +0.142 (34%)
METC Ramaco Resources Inc 16.30 -0.209 -0.316 +0.107 (34%)
FXE Euro Trust Currencyshares 99.331 -0.197 -0.298 +0.101 (34%)
EHI Western Asset Global High 6.929 -0.039 -0.059 +0.02 (34%)
TAN Solar Invesco ETF 42.91 -0.541 -0.819 +0.278 (34%)
ESSA Essa Bancorp Inc 17.20 -0.175 -0.265 +0.09 (34%)
NQP Nuveen Pennsylvania Investment 11.685 -0.035 -0.053 +0.018 (34%)
GMRE Global Medical REIT Inc 8.40 -0.105 -0.159 +0.054 (34%)
NTZ Natuzzi S.P.A. ADR 5.90 -0.033 -0.05 +0.017 (34%)
IRWD Ironwood Pharmaceuti 8.12 -0.256 -0.388 +0.132 (34%)
EDD Emerging Markets Domestic Debt Fund 4.61 -0.031 -0.047 +0.016 (34%)
BOXL Boxlight Corp Cl A 0.63 -0.031 -0.047 +0.016 (34%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.95 -0.145 -0.22 +0.075 (34%)
LITE Lumentum Holdings 44.74 -0.834 -1.267 +0.433 (34%)
XPH S&P Pharmaceuticals SPDR 40.78 -0.45 -0.684 +0.234 (34%)
VCYT Veracyte Inc 20.35 -0.373 -0.567 +0.194 (34%)
VFL Delaware Florida Insured Muni 10.09 -0.048 -0.073 +0.025 (34%)
CII Blackrock Capital and Income Strategies 19.07 -0.115 -0.175 +0.06 (34%)
BCV Bancroft Convertible Fund 15.345 -0.088 -0.134 +0.046 (34%)
FFA FT Enhanced Equity Income Fund 18.48 -0.065 -0.099 +0.034 (34%)
VGM Invesco Trust For Investment Grade Municipals 9.64 -0.042 -0.064 +0.022 (34%)
INGN Inogen Inc 7.15 -0.061 -0.093 +0.032 (34%)
HLIT Harmonic Inc 10.96 -0.434 -0.662 +0.228 (34%)
VCIT Interm Corp Bond Vanguard 79.26 -0.228 -0.348 +0.12 (34%)
SLF Sun Life Financial Inc 52.48 -0.345 -0.527 +0.182 (35%)
IJJ S&P Midcap 400 Value Ishares ETF 113.77 -0.382 -0.584 +0.202 (35%)
JJSF J J Snack Foods 138.24 -0.962 -1.471 +0.509 (35%)
FMAR FT U.S. Equity Buffer ETF March 38.81 -0.051 -0.078 +0.027 (35%)
BFZ Blackrock California Muni Trust 11.70 -0.032 -0.049 +0.017 (35%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 16.21 -0.111 -0.17 +0.059 (35%)
ADAP Adaptimmune Ther ADR 1.19 -0.045 -0.069 +0.024 (35%)
WOOD Global Timber & Forestry Ishares ETF 81.90 -0.269 -0.413 +0.144 (35%)
PFD Flaherty & Crumrine Preferred Inc 10.23 -0.056 -0.086 +0.03 (35%)
KRC Kilroy Realty Corp 33.93 -0.308 -0.474 +0.166 (35%)
ROIC Retail Opp Invts Cp 12.38 -0.063 -0.097 +0.034 (35%)
SKOR Flexshares Credit Scored US Corp Bond 47.28 -0.087 -0.134 +0.047 (35%)
CXM Sprinklr Inc Cl A 11.93 -0.151 -0.233 +0.082 (35%)
AI C3.Ai Inc Cl A 24.04 -0.835 -1.29 +0.455 (35%)
PCEF CEF Income Composite Invesco ETF 18.329 -0.084 -0.13 +0.046 (35%)
DFP Flaherty & Crumrine Dynamic 18.58 -0.102 -0.158 +0.056 (35%)
ONEQ Nasdaq Composite ETF 63.66 -0.231 -0.358 +0.127 (35%)
NFBK Northfield Bncrp Del 9.01 -0.18 -0.279 +0.099 (35%)
NMI Nuveen Muni 9.29 -0.02 -0.031 +0.011 (35%)
ASUR Asure Software 7.04 -0.169 -0.262 +0.093 (36%)
SHOP Shopify Inc 74.46 -0.885 -1.373 +0.488 (36%)
ACI Albertsons Companies Inc Cl A 20.57 -0.105 -0.163 +0.058 (36%)
URBN Urban Outfitters Inc 39.99 -0.434 -0.674 +0.24 (36%)
MDYV S&P Midcap Value ETF SPDR 73.15 -0.235 -0.365 +0.13 (36%)
PXS Pyxis Tankers 4.68 -0.009 -0.014 +0.005 (36%)
SES Ses Ai Corp 1.40 -0.027 -0.042 +0.015 (36%)
SFBS Servisfirst Bancs 62.83 -0.398 -0.62 +0.222 (36%)
ALRM Alarm.com 68.27 -0.793 -1.236 +0.443 (36%)
CULP Culp Inc 4.51 -0.025 -0.039 +0.014 (36%)
RUN Sunrun Inc 11.90 -0.282 -0.44 +0.158 (36%)
EMD Western Asset Emerging Market Debt Fund Inc 9.24 -0.041 -0.064 +0.023 (36%)
PATK Patrick Inds Inc 111.13 -1.076 -1.681 +0.605 (36%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 69.72 -0.183 -0.286 +0.103 (36%)
AEHR Aehr Test Systems 11.64 -0.442 -0.691 +0.249 (36%)
ATLC Atlanticus Holdings Cp 27.03 -0.661 -1.034 +0.373 (36%)
CSIQ Canadian Solar Inc 16.79 -0.613 -0.959 +0.346 (36%)
SAFT Safety Ins Group Inc 79.40 -0.101 -0.158 +0.057 (36%)
FXB British Pound Sterling Trust Currencyshares 120.57 -0.248 -0.388 +0.14 (36%)
LBRDK Liberty Broadband Corp Sr C 51.88 -1.156 -1.809 +0.653 (36%)
PGZ Principal Real Estate Income F 10.069 -0.053 -0.083 +0.03 (36%)
IQI Invesco Quality Muni Income Trust 9.49 -0.037 -0.058 +0.021 (36%)
DNB Dun & Bradstreet Holdings Inc 9.72 -0.125 -0.196 +0.071 (36%)
ETV Eaton Vance Corp 12.87 -0.044 -0.069 +0.025 (36%)
GRPN Groupon Cl A 11.22 -0.526 -0.825 +0.299 (36%)
OPRX Optimizerx Corp 10.62 -0.482 -0.756 +0.274 (36%)
GAB Gabelli Equity Trust 5.35 -0.021 -0.033 +0.012 (36%)
SYNA Synaptics Inc 90.31 -1.907 -2.997 +1.09 (36%)
SIFI Harbor Scientific Alpha Income ETF 42.885 -0.08 -0.126 +0.046 (37%)
BJRI Bj's Restaurants Inc 34.68 -0.357 -0.563 +0.206 (37%)
CB Chubb Ltd 248.54 -0.719 -1.136 +0.417 (37%)
CFFI C&F Financial Corp 43.12 -1.665 -2.636 +0.971 (37%)
AOM Moderate Allocation Ishares Core ETF 42.04 -0.101 -0.16 +0.059 (37%)
KEP Korea Electric Power Corp ADR 7.93 -0.118 -0.187 +0.069 (37%)
FSBC Five Star Bancorp 22.13 -0.176 -0.279 +0.103 (37%)
MHK Mohawk Industries 116.37 -0.977 -1.554 +0.577 (37%)
UCC Ultra Consumer Services 2X ETF 34.589 -0.365 -0.581 +0.216 (37%)
PAGS Pagseguro Digital Ltd Cl A 12.81 -0.204 -0.325 +0.121 (37%)
UFPI Universal Forest Prd 116.65 -0.509 -0.814 +0.305 (37%)
IGI Western Asset Investment Grade Defined 16.875 -0.06 -0.096 +0.036 (38%)
FPX FT US Equity Opportunities ETF 101.619 -0.498 -0.797 +0.299 (38%)
FDBC Fidelity D & D Bancorp Inc 47.01 -0.271 -0.434 +0.163 (38%)
MRTN Marten Transport L 17.44 -0.245 -0.394 +0.149 (38%)
MGPI MGP Ingredients Inc 80.62 -0.589 -0.951 +0.362 (38%)
XBIO Xenetic Biosciences Inc 4.27 -0.013 -0.021 +0.008 (38%)
LQDT Liquidity Services 17.95 -0.076 -0.123 +0.047 (38%)
PHK Pimco High Income Fund 4.86 -0.021 -0.034 +0.013 (38%)
RCM R1 Rcm Inc 12.47 -0.106 -0.172 +0.066 (38%)
LBRDA Liberty Broadband Corp Sr A 52.27 -1.05 -1.704 +0.654 (38%)
CRNT Ceragon Networks Ltd 3.04 -0.032 -0.052 +0.02 (38%)
THD Thailand Ishares MSCI ETF 59.18 -0.256 -0.416 +0.16 (38%)
CARA Cara Therapeutics 0.778 -0.016 -0.026 +0.01 (38%)
PCQ Pimco California Muni 9.27 -0.035 -0.057 +0.022 (39%)
ADUS Addus Homecare Corp 98.20 -0.45 -0.733 +0.283 (39%)
JPXN Jpx-Nikkei 400 Ishares ETF 73.36 -0.313 -0.51 +0.197 (39%)
ISD PGIM High Yield Bond Fund Inc. 12.64 -0.054 -0.088 +0.034 (39%)
RIOT Riot Platforms Inc 10.42 -0.168 -0.274 +0.106 (39%)
PKX Posco Holdings Inc ADR 74.70 -1.153 -1.883 +0.73 (39%)
POWI Power Integratn 68.60 -0.737 -1.205 +0.468 (39%)
ERC Wells Fargo Advantage Multi-Sector 9.09 -0.055 -0.09 +0.035 (39%)
LASR Nlight Inc 12.14 -0.209 -0.342 +0.133 (39%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.95 -0.039 -0.064 +0.025 (39%)
VPV Invesco Pennsylvania Muni 10.109 -0.028 -0.046 +0.018 (39%)
FAT Fat Brands Inc 7.36 -0.054 -0.089 +0.035 (39%)
DES Wisdomtree U.S. Smallcap Dividend Fund 31.54 -0.057 -0.094 +0.037 (39%)
BST Blackrock Science and Technolo 35.56 -0.274 -0.452 +0.178 (39%)
BIT Blackrock Multi-Sector Income T 15.44 -0.04 -0.066 +0.026 (39%)
BLDR Builders Firstsource 195.81 -1.704 -2.814 +1.11 (39%)
BA Boeing Company 179.79 -3.02 -4.99 +1.97 (39%)
HAIN Hain Celestial Group 6.80 -0.303 -0.501 +0.198 (40%)
SPRO Spero Therapeutics Inc 1.63 -0.029 -0.048 +0.019 (40%)
IWM Russell 2000 Ishares ETF 201.90 -0.893 -1.48 +0.587 (40%)
EWG Germany Ishares MSCI ETF 30.95 -0.041 -0.068 +0.027 (40%)
ATEC Alphatec Holdings 13.65 -0.169 -0.281 +0.112 (40%)
EES Wisdomtree U.S. Smallcap Fund 48.08 -0.172 -0.286 +0.114 (40%)
SNDX Syndax Pharma 22.05 -0.226 -0.376 +0.15 (40%)
ICUI I C U Medical Inc 99.99 -0.628 -1.045 +0.417 (40%)
XBI S&P Biotech SPDR 89.98 -1.214 -2.021 +0.807 (40%)
WEYS Weyco Gp Inc 29.28 -0.21 -0.35 +0.14 (40%)
AGD Abrdn Global Dynamic Dividend Fund 9.43 -0.027 -0.045 +0.018 (40%)
DSM Dreyfus Strategic Muni Bond Fund 5.71 -0.024 -0.04 +0.016 (40%)
PFSI Pennymac Financial Services IN 90.84 -0.009 -0.015 +0.006 (40%)
JMM Nuveen Multi-Market Income Fund Inc 5.98 -0.018 -0.03 +0.012 (40%)
TPHS Trinity Pl Hlds Inc 0.137 -0.003 -0.005 +0.002 (40%)
YI 111 Inc ADR 1.15 -0.033 -0.055 +0.022 (40%)
AOR Growth Allocation Ishares Core ETF 54.74 -0.116 -0.194 +0.078 (40%)
IXJ Global Healthcare Ishares ETF 89.66 -0.301 -0.504 +0.203 (40%)
LLY Eli Lilly and Company 734.97 -1.359 -2.276 +0.917 (40%)
VGI Virtus Global Multi-Sector Income Fund 7.43 -0.037 -0.062 +0.025 (40%)
KMT Kennametal Inc 24.54 -0.059 -0.099 +0.04 (40%)
BW Babcock & Wilcox Enterprises 1.08 -0.025 -0.042 +0.017 (40%)
FLGT Fulgent Genetics Inc 21.50 -0.291 -0.489 +0.198 (40%)
SCHA Schwab U.S. Smallcap ETF 47.36 -0.184 -0.31 +0.126 (41%)
GNL Global Net Lease Inc 7.16 -0.09 -0.152 +0.062 (41%)
ICHR Ichor Holdings Ltd 38.20 -0.123 -0.208 +0.085 (41%)
TIPT Tiptree Fncl Cl A 16.65 -0.133 -0.225 +0.092 (41%)
EXR Extra Space Storage Inc 141.87 -1.147 -1.941 +0.794 (41%)
MHO M/I Homes 122.02 -1.03 -1.745 +0.715 (41%)
JEQ Japan Equity Fund 6.105 -0.036 -0.061 +0.025 (41%)
NU Nu Holdings Ltd Cl A 11.68 -0.069 -0.117 +0.048 (41%)
NDLS Noodles & Company 1.58 -0.083 -0.141 +0.058 (41%)
VCNX Vaccinex Inc 6.05 -0.17 -0.289 +0.119 (41%)
PNI Pimco New York Muni II 7.30 -0.037 -0.063 +0.026 (41%)
PLSE Pulse Biosciences CS 7.82 -0.232 -0.395 +0.163 (41%)
FFIC Flushing Finl Corp 12.15 -0.139 -0.237 +0.098 (41%)
WK Workiva Llc 81.68 -0.691 -1.179 +0.488 (41%)
EOI Eaton Vance Enhance Equity 18.27 -0.041 -0.07 +0.029 (41%)
GHC Graham Holdings Company 732.68 -2.61 -4.456 +1.846 (41%)
CGV Affinity Conductor Global Equity Value ETF 13.039 -0.048 -0.082 +0.034 (41%)
EZU Eurozone Ishares MSCI ETF 50.12 -0.042 -0.072 +0.03 (42%)
SMB Vaneck Short Muni ETF 16.965 -0.007 -0.012 +0.005 (42%)
DLPN Dolphin Entertainment Inc 1.22 -0.014 -0.024 +0.01 (42%)
PIZ DWA Developed Markets Momentum Invesco ETF 33.88 -0.071 -0.122 +0.051 (42%)
RVT Royce Small-Cap Trust Inc 14.51 -0.057 -0.098 +0.041 (42%)
CAL Caleres Inc 36.97 -0.165 -0.284 +0.119 (42%)
AOA Aggressive Allocation Ishares Core ETF 72.19 -0.141 -0.243 +0.102 (42%)
GLL Ultrashort Gold -2X ETF 21.915 -0.397 -0.685 +0.288 (42%)
VCEL Vericel Corporation 47.83 -0.146 -0.252 +0.106 (42%)
USNA Usana Health Sciences Inc 45.55 -0.548 -0.946 +0.398 (42%)
MATW Matthews Intl Corp 28.59 -0.30 -0.518 +0.218 (42%)
ARCO Arcos Dorados Holdings Inc 11.26 -0.066 -0.114 +0.048 (42%)
BNJ Brookfield Finance Inc 4.50% 16.18 -0.044 -0.076 +0.032 (42%)
IONS Ionis Pharmaceuticals 41.97 -0.31 -0.536 +0.226 (42%)
FFIN First Finl Bkshs Inc 30.76 -0.149 -0.258 +0.109 (42%)
GNE Genie Energy Ltd Cl B 15.83 -0.131 -0.227 +0.096 (42%)
FSBW FS Bancorp Inc 32.80 -0.237 -0.411 +0.174 (42%)
PBW Wilderhill Clean Energy Invesco ETF 21.74 -0.354 -0.615 +0.261 (42%)
AIF Apollo Tactical Income Fund Inc 14.32 -0.046 -0.08 +0.034 (42%)
EVT Eaton Vance Tax Advantaged Dividend 23.02 -0.035 -0.061 +0.026 (43%)
PLL Piedmont Lithium Inc ADR 13.33 -0.199 -0.347 +0.148 (43%)
PUK Prudential Public Ltd Company ADR 19.00 -0.189 -0.33 +0.141 (43%)
CCNE Cnb Financial Corp 19.56 -0.131 -0.229 +0.098 (43%)
PRU Prudential Financial Inc 112.26 -0.136 -0.238 +0.102 (43%)
RXI Global Cons Disc Ishares ETF 163.037 -0.561 -0.982 +0.421 (43%)
BCE BCE Inc 33.60 -0.289 -0.507 +0.218 (43%)
VPG Vishay Precision Group 34.06 -0.098 -0.172 +0.074 (43%)
RA Brookfield Real Assets Income Fund Inc 12.71 -0.041 -0.072 +0.031 (43%)
VCR Consumer Disc ETF Vanguard 306.75 -1.316 -2.314 +0.998 (43%)
GGT Gabelli Global Multi-Media Trust 5.52 -0.029 -0.051 +0.022 (43%)
PTH DWA Healthcare Momentum Invesco ETF 42.05 -0.392 -0.69 +0.298 (43%)
MMI Marcus & Millichap 33.30 -0.276 -0.486 +0.21 (43%)
BRAZ GX Brazil Active ETF 26.516 -0.163 -0.287 +0.124 (43%)
SPGI S&P Global Inc 425.18 -1.516 -2.673 +1.157 (43%)
VYGR Voyager Therapeut 8.81 -0.165 -0.291 +0.126 (43%)
BTA Blackrock Long-Term Muni Advantage Trust 9.90 -0.047 -0.083 +0.036 (43%)
CHSCL CHS B Cum Pfd Srs 4 25.80 -0.043 -0.076 +0.033 (43%)
VCSH Short-Term Corp Bond Vanguard 76.93 -0.065 -0.115 +0.05 (43%)
TENX Tenax Therapeutics 3.84 -0.084 -0.149 +0.065 (44%)
GCV Gabelli Convertible and Income Securities 3.60 -0.018 -0.032 +0.014 (44%)
SMAR Smartsheet Inc Cl A 38.58 -0.293 -0.521 +0.228 (44%)
BSET Bassett Furniture 14.10 -0.171 -0.305 +0.134 (44%)
ACTV Leadershares Activist Leaders ETF 33.667 -0.112 -0.20 +0.088 (44%)
EFO Ultra MSCI EAFE 2X ETF 45.374 -0.211 -0.377 +0.166 (44%)
HNRG Hallador Energy Company 5.17 -0.17 -0.304 +0.134 (44%)
BGFV Big 5 Sporting 3.41 -0.076 -0.136 +0.06 (44%)
SPH Suburban Propane Partners LP 19.84 -0.081 -0.145 +0.064 (44%)
TOWN Towne Bank 27.30 -0.048 -0.086 +0.038 (44%)
AMBA Ambarella Inc 47.85 -1.034 -1.853 +0.819 (44%)
DYN Dyne Therapeutics Inc 26.08 -0.143 -0.257 +0.114 (44%)
SPTN Spartannash Company 19.64 -0.114 -0.205 +0.091 (44%)
FPF FT Intermediate Durat 17.50 -0.06 -0.108 +0.048 (44%)
IBB Nasdaq Biotechnology Ishares ETF 132.96 -1.037 -1.869 +0.832 (45%)
VPL Pacific ETF FTSE Vanguard 74.68 -0.277 -0.50 +0.223 (45%)
EGF Blackrock Enhanced Government Fund 9.30 -0.036 -0.065 +0.029 (45%)
VSAT Viasat Inc 17.21 -0.272 -0.492 +0.22 (45%)
EVI Evi Industries Inc 22.80 -0.209 -0.379 +0.17 (45%)
XLY S&P 500 Cons Disc Sector SPDR 177.91 -0.703 -1.277 +0.574 (45%)
AUPH Aurinia Pharm Ord 5.10 -0.066 -0.12 +0.054 (45%)
USPH U.S. Physical Therapy 105.20 -0.507 -0.928 +0.421 (45%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.47 -0.065 -0.119 +0.054 (45%)
FCCO First Community Corp 16.50 -0.077 -0.141 +0.064 (45%)
NRO Neuberger Berman Real Estate Securities 3.23 -0.018 -0.033 +0.015 (45%)
BALT Innovator Defined Wealth Shield ETF 29.18 -0.006 -0.011 +0.005 (45%)
RDFN Redfin Corp 6.20 -0.135 -0.248 +0.113 (46%)
INOD Innodata Inc 6.72 -0.144 -0.265 +0.121 (46%)
AUBN Auburn Natl Bncp 18.22 -0.241 -0.445 +0.204 (46%)
JLL Jones Lang Lasalle Inc 185.52 -0.801 -1.479 +0.678 (46%)
FNCB FNCB Bancorp Inc 5.60 -0.04 -0.074 +0.034 (46%)
FOSL Fossil Group 1.01 -0.021 -0.039 +0.018 (46%)
CWCO Cons Water Inc 26.26 -0.418 -0.777 +0.359 (46%)
COHR Coherent Corp 56.51 -0.685 -1.274 +0.589 (46%)
BANC First Pactrust Bancorp 14.63 -0.053 -0.099 +0.046 (46%)
CIEN Ciena Corp 47.77 -0.667 -1.247 +0.58 (47%)
MSD Morgan Stanley Emerging Markets Debt 7.15 -0.023 -0.043 +0.02 (47%)
PYN Pimco New York Muni Income Fund III 5.82 -0.016 -0.03 +0.014 (47%)
EAST Eastside Distilling Inc 0.96 -0.008 -0.015 +0.007 (47%)
BWXT Bwx Technologies Inc 97.34 -0.377 -0.707 +0.33 (47%)
BOTJ Bank of The Jame Fnl 10.41 -0.10 -0.188 +0.088 (47%)
IJS S&P Smallcap 600 Value Ishares ETF 98.72 -0.32 -0.602 +0.282 (47%)
UMC United Microelectronics Corp ADR 8.15 -0.044 -0.083 +0.039 (47%)
NWFL Norwood Financial Cp 25.36 -0.262 -0.496 +0.234 (47%)
BKE Buckle Inc 38.01 -0.187 -0.354 +0.167 (47%)
VOD Vodafone Grp Plc ADR 8.62 -0.019 -0.036 +0.017 (47%)
HYB New America High 7.175 -0.019 -0.036 +0.017 (47%)
CZNC Citizens Nrthn Cp 17.82 -0.078 -0.148 +0.07 (47%)
TMP Tompkinstrustco 47.32 -0.356 -0.677 +0.321 (47%)
VT Total World Stock Index ETF Vanguard 108.79 -0.184 -0.35 +0.166 (47%)
AXDX Accelerate Diagnosti 0.925 -0.021 -0.04 +0.019 (48%)
LAND Gladstone Land Corp 12.92 -0.053 -0.101 +0.048 (48%)
AKTX Akari Therapeutics ADR 1.36 -0.074 -0.141 +0.067 (48%)
DSU Blackrock Debt Strategies Fund 10.82 -0.043 -0.082 +0.039 (48%)
ACWI ACWI Ishares MSCI ETF 108.43 -0.165 -0.315 +0.15 (48%)
BATRK Atlanta Braves Holdings Inc C 38.79 -0.096 -0.184 +0.088 (48%)
HHH Howard Hughes Holdings Inc 67.01 -1.001 -1.92 +0.919 (48%)
PFIS Peoples Finl Svcs Company 39.60 -0.276 -0.53 +0.254 (48%)
VUZI Vuzix Corp 1.31 -0.013 -0.025 +0.012 (48%)
SNV Synovus Financial Corp 38.08 -0.223 -0.429 +0.206 (48%)
BDC Belden Inc 88.23 -0.473 -0.911 +0.438 (48%)
BPRN Princeton Bancorp Inc 30.44 -0.11 -0.212 +0.102 (48%)
WCC Wesco International 167.70 -0.922 -1.78 +0.858 (48%)
AMCX AMC Networks Cl A 11.85 -0.189 -0.365 +0.176 (48%)
PWOD Penns Woods Bancorp 18.47 -0.17 -0.329 +0.159 (48%)
UNP Union Pacific Corp 240.36 -0.917 -1.779 +0.862 (48%)
BGY Blackrock International 5.33 -0.017 -0.033 +0.016 (48%)
NXST Nexstar Media Group Inc 166.56 -0.482 -0.938 +0.456 (49%)
AYTU Aytu Biopharma Inc 3.01 -0.019 -0.037 +0.018 (49%)
ABEV Ambev S.A. ADR 2.43 -0.021 -0.041 +0.02 (49%)
PLUS Eplus Inc 77.92 -0.044 -0.086 +0.042 (49%)
SLYV S&P Smallcap Value ETF SPDR 79.78 -0.242 -0.473 +0.231 (49%)
ZSL Ultrashort Silver -2X ETF 14.55 -0.345 -0.675 +0.33 (49%)
BOE Blackrock Global 10.18 -0.025 -0.049 +0.024 (49%)
UNG US Natural Gas Fund 15.67 -0.086 -0.169 +0.083 (49%)
GWRE Guidewire Software Inc 113.32 -0.353 -0.697 +0.344 (49%)
UBR Ultra MSCI Brazil Capped 2X ETF 27.771 -0.312 -0.618 +0.306 (50%)
WMG Warner Music Group Corp Cl A 34.14 -0.143 -0.284 +0.141 (50%)
EXTR Extreme Networks 11.20 -0.075 -0.149 +0.074 (50%)
BERY Berry Global Group 58.86 -0.311 -0.619 +0.308 (50%)
PLPC Preformed Line Prd 126.75 -0.446 -0.888 +0.442 (50%)
ICLN Global Clean Energy Ishares ETF 13.85 -0.07 -0.14 +0.07 (50%)
AOD Aberdeen Total Dynamic Dividend Fund 8.08 -0.022 -0.044 +0.022 (50%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 24.51 -0.058 -0.116 +0.058 (50%)
NAC Nuveen California Divadv Fund 10.91 -0.026 -0.052 +0.026 (50%)
GGE Green Giant Inc 0.036 -0.002 -0.004 +0.002 (50%)
KZR Kezar Life Sciences Inc 0.857 -0.01 -0.02 +0.01 (50%)
GBCI Glacier Bancorp Inc 37.91 -0.141 -0.283 +0.142 (50%)
SWI Solarwinds Corp 11.70 -0.106 -0.213 +0.107 (50%)
TGNA Tegna Inc 14.17 -0.081 -0.163 +0.082 (50%)
ESEA Euroseas Ltd 35.70 -0.242 -0.488 +0.246 (50%)
DRIV GX Autonomous & Electric Vehicles ETF 24.05 -0.115 -0.232 +0.117 (50%)
DX Dynex Capital 12.08 -0.057 -0.115 +0.058 (50%)
SAA Ultra Smallcap600 2X ETF 23.653 -0.126 -0.255 +0.129 (51%)
ADPT Adaptive Biotechnologies Corp 3.01 -0.078 -0.158 +0.08 (51%)
KEN Kenon Holdings Ltd 23.26 -0.321 -0.651 +0.33 (51%)
SKT Tanger Inc 27.46 -0.033 -0.067 +0.034 (51%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.846 -0.033 -0.067 +0.034 (51%)
SNOW Snowflake Inc Cl A 159.32 -1.862 -3.784 +1.922 (51%)
IOVA Iovance Biotherapeutics Inc 13.63 -0.212 -0.431 +0.219 (51%)
SYT Syla Technologies Co. Ltd American Depositary S 3.18 -0.134 -0.274 +0.14 (51%)
CWK Cushman & Wakefield Plc 10.02 -0.045 -0.092 +0.047 (51%)
ORC Orchid Island Capital Inc 8.55 -0.02 -0.041 +0.021 (51%)
MLCO Melco Resorts & Entertainment ADR 7.24 -0.109 -0.224 +0.115 (51%)
ARRY Array Technologies Inc 13.46 -0.162 -0.334 +0.172 (52%)
CDNA Caredx Inc 9.72 -0.198 -0.409 +0.211 (52%)
OPBK Open Bank 9.71 -0.076 -0.157 +0.081 (52%)
MFA MFA Financial Inc 10.95 -0.058 -0.12 +0.062 (52%)
HXL Hexcel Corp 68.16 -0.815 -1.687 +0.872 (52%)
WH Wyndham Hotels & Resorts Inc 73.25 -0.385 -0.798 +0.413 (52%)
CIL Victory Intl Vol Wtd ETF 42.502 -0.08 -0.166 +0.086 (52%)
EMM GX Emerging Markets ETF 27.17 -0.051 -0.106 +0.055 (52%)
PHI Philippine Long Distance Telephone ADR 23.88 -0.048 -0.10 +0.052 (52%)
PRAA Pra Group Inc 24.95 -0.07 -0.146 +0.076 (52%)
TUP Tupperware Corp 1.33 -0.035 -0.073 +0.038 (52%)
GHI Greystone Housing Impact Investors LP 15.60 -0.125 -0.261 +0.136 (52%)
QSR Restaurant Brands International 75.83 -0.465 -0.971 +0.506 (52%)
BATRA Atlanta Braves Holdings Inc 41.77 -0.079 -0.165 +0.086 (52%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 36.143 -0.126 -0.264 +0.138 (52%)
CRVL Corvel Cp 242.51 -0.761 -1.599 +0.838 (52%)
FBMS First Bancshs [Ms] 24.77 -0.056 -0.118 +0.062 (53%)
MIN MFS Intermediate Income Trust 2.66 -0.009 -0.019 +0.01 (53%)
BANR Banner Corp 46.24 -0.113 -0.239 +0.126 (53%)
IWC Micro-Cap Ishares ETF 116.72 -0.489 -1.035 +0.546 (53%)
KEY Keycorp 14.93 -0.016 -0.034 +0.018 (53%)
PIM Putnam Master Intermediate Income 3.16 -0.008 -0.017 +0.009 (53%)
VMC Vulcan Materials Company 264.44 -0.517 -1.099 +0.582 (53%)
BCOV Brightcove Inc 1.90 -0.03 -0.064 +0.034 (53%)
REGN Regeneron Pharmaceuticals 957.00 -5.881 -12.549 +6.668 (53%)
PKB Dynamic Building & Construction Invesco ETF 71.15 -0.114 -0.244 +0.13 (53%)
BUD Anheuser-Busch Inbev S.A. ADR 59.71 -0.141 -0.302 +0.161 (53%)
AIP Arteris Inc 8.21 -0.042 -0.09 +0.048 (53%)
QUIK Quicklogic Corp 13.92 -0.186 -0.40 +0.214 (54%)
PPH Vaneck Pharmaceutical ETF 87.11 -0.21 -0.452 +0.242 (54%)
SENS Senseonics Holdings 0.505 -0.013 -0.028 +0.015 (54%)
FISI Financial Institut 17.85 -0.111 -0.24 +0.129 (54%)
AMPH Amphastar Pharma 42.46 -0.449 -0.971 +0.522 (54%)
CPAC Cementos Pacasmayo S.A.A ADR 5.65 -0.055 -0.119 +0.064 (54%)
ALNY Alnylam Pharmaceuticals 152.33 -0.788 -1.706 +0.918 (54%)
NYCB New York Community Bancorp 3.53 -0.091 -0.197 +0.106 (54%)
PPBI Pacific Premier Bncp 22.95 -0.126 -0.273 +0.147 (54%)
MBI MBIA Inc 6.38 -0.023 -0.05 +0.027 (54%)
PFO Flaherty & Crumrine Preferred Fund 8.285 -0.022 -0.048 +0.026 (54%)
TACT Transact Tech Inc 5.18 -0.096 -0.21 +0.114 (54%)
CARS Cars.com Inc 17.09 -0.073 -0.16 +0.087 (54%)
HUBG Hub Group Inc A 42.54 -0.391 -0.857 +0.466 (54%)
AEIS Advanced Energy 97.99 -0.513 -1.127 +0.614 (54%)
NMZ Nuveen Muni High Income Opportunity 10.43 -0.015 -0.033 +0.018 (55%)
LX Lexinfintech Holdings Ltd ADR 1.82 -0.015 -0.033 +0.018 (55%)
CUT MSCI Global Timber Invesco ETF 33.175 -0.043 -0.095 +0.052 (55%)
GAINL Gladstone Investment Corporation 8.00% 25.60 -0.018 -0.04 +0.022 (55%)
ENZL New Zealand Ishares MSCI ETF 45.75 -0.102 -0.227 +0.125 (55%)
EWY South Korea Ishares MSCI ETF 65.18 -0.246 -0.548 +0.302 (55%)
CIM Chimera Investment Corp 4.33 -0.03 -0.067 +0.037 (55%)
MFC Manulife Financial Corp 24.01 -0.051 -0.114 +0.063 (55%)
JNK High Yield Bond ETF SPDR 94.27 -0.096 -0.215 +0.119 (55%)
DSL Doubleline Income Solutions Fund 12.56 -0.043 -0.097 +0.054 (56%)
EOLS Evolus Inc 13.30 -0.177 -0.40 +0.223 (56%)
ARR Armour Residential R 19.02 -0.076 -0.172 +0.096 (56%)
EVG Eaton Vance Short Diversified 10.55 -0.015 -0.034 +0.019 (56%)
MCR MFS Charter Income Trust 6.255 -0.015 -0.034 +0.019 (56%)
WF Woori Finance Holdings Ltd ADR 31.73 -0.211 -0.48 +0.269 (56%)
OLED Universal Display 170.82 -1.103 -2.514 +1.411 (56%)
GRBK Green Brick Partners 56.64 -0.164 -0.374 +0.21 (56%)
SMFG Sumitomo Mitsui Financial Group ADR 11.56 -0.01 -0.023 +0.013 (57%)
FITBI Fifth Third Bancorp 25.49 -0.029 -0.067 +0.038 (57%)
FVD Value Line Dividend Index ETF FT 41.15 -0.045 -0.104 +0.059 (57%)
PSCH S&P Smallcap Health Care Invesco ETF 42.42 -0.152 -0.353 +0.201 (57%)
AROW Arrow Financial Corp 23.66 -0.133 -0.31 +0.177 (57%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 38.07 -0.081 -0.189 +0.108 (57%)
CVCO Cavco Inds Inc 377.30 -0.722 -1.688 +0.966 (57%)
FLC Flaherty & Crumrine/Claymore Total Return 15.20 -0.038 -0.089 +0.051 (57%)
GMM Global Mofy Metaverse Limited 1.13 -0.066 -0.155 +0.089 (57%)
RMT Royce Micro-Cap Trust 9.14 -0.031 -0.073 +0.042 (58%)
WSR Whitestone REIT 11.58 -0.062 -0.148 +0.086 (58%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 77.08 -0.071 -0.17 +0.099 (58%)
NCV Virtus Convertible & Income Fund 3.23 -0.01 -0.024 +0.014 (58%)
NCZ Virtus Convertible & Income Fund II 2.87 -0.01 -0.024 +0.014 (58%)
CLDX Celldex Therapeutics 42.56 -0.39 -0.939 +0.549 (58%)
JOF Japan Smaller Capitalization Fund Inc 7.86 -0.019 -0.046 +0.027 (59%)
AMED Amedisys Inc 92.08 -0.122 -0.296 +0.174 (59%)
NBHC National Bank Holdings Corp 34.76 -0.079 -0.192 +0.113 (59%)
TVC Tennessee Valley Authority 22.14 -0.023 -0.056 +0.033 (59%)
NSIT Insight Enterpr 193.74 -0.279 -0.681 +0.402 (59%)
PDLB Ponce Financial Group Inc 8.65 -0.043 -0.105 +0.062 (59%)
BTM Bitcoin Depot Inc 1.98 -0.029 -0.071 +0.042 (59%)
EWN Netherlands Ishares MSCI ETF 49.25 -0.042 -0.103 +0.061 (59%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 103.33 -0.326 -0.80 +0.474 (59%)
INFN Infinera Corp 5.24 -0.026 -0.064 +0.038 (59%)
ON On Semiconductor 70.37 -0.721 -1.79 +1.069 (60%)
SHBI Shore Bancshares Inc 11.21 -0.062 -0.154 +0.092 (60%)
REG Regency Centers Corp 59.00 -0.114 -0.284 +0.17 (60%)
EYEN Eyenovia Inc 1.01 -0.057 -0.142 +0.085 (60%)
CIF Colonial Intermediate High 1.70 -0.004 -0.01 +0.006 (60%)
EWZ Brazil Ishares MSCI ETF 32.31 -0.12 -0.30 +0.18 (60%)
AVIR Atea Pharmaceuticals Inc 3.96 -0.02 -0.05 +0.03 (60%)
SEE Sealed Air Corp 35.17 -0.309 -0.775 +0.466 (60%)
TTC Toro Company 88.31 -0.269 -0.676 +0.407 (60%)
ACLS Axcelis Tech Inc 111.45 -0.948 -2.407 +1.459 (61%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.84 -0.022 -0.056 +0.034 (61%)
RY Royal Bank of Canada 101.17 -0.123 -0.314 +0.191 (61%)
NVCR Novocure Ltd Ord Sh 14.78 -0.182 -0.468 +0.286 (61%)
PLOW Douglas Dynamics 23.54 -0.143 -0.369 +0.226 (61%)
EWT Taiwan Ishares MSCI ETF 48.65 -0.096 -0.248 +0.152 (61%)
PGP Pimco Global Stocksplus & Income 7.50 -0.017 -0.044 +0.027 (61%)
ZLAB Zai Lab Ltd ADR 16.25 -0.212 -0.551 +0.339 (62%)
ZTS Zoetis Inc Cl A 167.07 -1.649 -4.287 +2.638 (62%)
UHS Universal Health Services 167.70 -0.525 -1.376 +0.851 (62%)
NTES Netease Inc ADR 103.02 -0.745 -1.955 +1.21 (62%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.80 -0.043 -0.113 +0.07 (62%)
PSCT S&P Smallcap Information Technology Invesco ETF 45.56 -0.164 -0.432 +0.268 (62%)
WPC W.P. Carey & Company Llc 56.68 -0.095 -0.251 +0.156 (62%)
IJR S&P Smallcap Ishares Core ETF 107.13 -0.179 -0.474 +0.295 (62%)
DKL Delek Logistics Partners LP 39.70 -0.171 -0.453 +0.282 (62%)
VKI Invesco Advantage Muni Income Trust II 8.45 -0.02 -0.053 +0.033 (62%)
BIB Ultra Nasdaq Biotechnology 2X ETF 55.70 -0.489 -1.296 +0.807 (62%)
AVNS Avanos Medical Inc 19.68 -0.073 -0.195 +0.122 (63%)
MNKD Mannkind Corp 4.39 -0.016 -0.043 +0.027 (63%)
VEA FTSE Developed Markets Vanguard 49.56 -0.058 -0.156 +0.098 (63%)
ARDX Ardelyx Inc 8.72 -0.124 -0.334 +0.21 (63%)
VKQ Invesco Muni Trust 9.49 -0.02 -0.054 +0.034 (63%)
HALO Halozyme Therapeutic 39.91 -0.085 -0.231 +0.146 (63%)
IRBT Irobot Corp 9.43 -0.216 -0.587 +0.371 (63%)
TWN Taiwan Fund 39.45 -0.092 -0.25 +0.158 (63%)
SCHF Schwab Intl Equity ETF 38.52 -0.04 -0.109 +0.069 (63%)
BIP Brookfield Infrastructure Partners LP 29.28 -0.175 -0.477 +0.302 (63%)
EEA European Equity Fund 8.835 -0.015 -0.041 +0.026 (63%)
PID Intl Dividend Achievers Invesco ETF 18.18 -0.032 -0.088 +0.056 (64%)
RNST Renasant Corp 30.09 -0.052 -0.144 +0.092 (64%)
PIO Global Water Invesco ETF 41.92 -0.055 -0.153 +0.098 (64%)
UXIN Uxin Ltd ADR 2.02 -0.024 -0.067 +0.043 (64%)
PBD Global Clean Energy Invesco ETF 14.044 -0.041 -0.115 +0.074 (64%)
PAVM Pavmed Inc 2.07 -0.026 -0.073 +0.047 (64%)
FBIZ First Business Finan 35.30 -0.083 -0.235 +0.152 (65%)
PHD Pioneer Floating Rate Fund 9.69 -0.006 -0.017 +0.011 (65%)
DBL Doubleline Opportunistic Credit Fund 15.24 -0.025 -0.071 +0.046 (65%)
TCPC TCP Capital Corp 10.28 -0.025 -0.071 +0.046 (65%)
ATRO Astronics Cp 18.37 -0.114 -0.324 +0.21 (65%)
AQB Aquabounty Technologies Inc 1.97 -0.02 -0.057 +0.037 (65%)
CIA Citizens Inc 2.11 -0.015 -0.043 +0.028 (65%)
BNY Blackrock New York Muni Trust Inc 10.58 -0.016 -0.046 +0.03 (65%)
EOS Eaton Vance Enhanced Equity II 20.30 -0.033 -0.095 +0.062 (65%)
TBNK Territorial Bancorp 8.09 -0.08 -0.231 +0.151 (65%)
IEP Icahn Enterprises 17.35 -0.039 -0.113 +0.074 (65%)
EVV Eaton Vance Ltd Duration 9.70 -0.022 -0.064 +0.042 (66%)
SJW SJW Corp 55.53 -0.17 -0.496 +0.326 (66%)
HERO GX Video Games & Esports ETF 20.54 -0.062 -0.181 +0.119 (66%)
EBTC Enterprise Bancorp 25.32 -0.096 -0.281 +0.185 (66%)
WLKP Westlake Chemical Partners LP 22.10 -0.028 -0.082 +0.054 (66%)
AMN Amn Healthcare Services Inc 59.53 -0.293 -0.859 +0.566 (66%)
T AT&T Inc 16.85 -0.032 -0.094 +0.062 (66%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.01 -0.017 -0.05 +0.033 (66%)
KALV Kalvista Pharmaceuticals Inc 12.13 -0.085 -0.251 +0.166 (66%)
AWP Abrdn Global Premier Properties Fund 3.78 -0.007 -0.021 +0.014 (67%)
IDX Vaneck Indonesia Index ETF 16.311 -0.033 -0.099 +0.066 (67%)
ILF Latin America 40 Ishares ETF 28.26 -0.05 -0.15 +0.10 (67%)
AVHI Achari Ventures Holdings Corp I 11.07 -0.011 -0.033 +0.022 (67%)
NEO Neogenomics Inc 15.30 -0.082 -0.246 +0.164 (67%)
MDXG Mimedx Group Inc 7.37 -0.088 -0.266 +0.178 (67%)
XSD S&P Semiconductor SPDR 226.11 -0.515 -1.564 +1.049 (67%)
BBH Vaneck Biotech ETF 164.18 -0.534 -1.623 +1.089 (67%)
SPXX Nuveen Equity Premium and Growth Fund 15.50 -0.018 -0.055 +0.037 (67%)
MFD Macquarie/First Trust Global 7.42 -0.017 -0.052 +0.035 (67%)
PBE Dynamic Biotechnology & Genome Invesco ETF 64.059 -0.237 -0.733 +0.496 (68%)
TIL Instil Bio Inc 11.30 -0.047 -0.146 +0.099 (68%)
OCFC Oceanfirst Financial Corp 15.45 -0.028 -0.087 +0.059 (68%)
JCTCF Jewett-Cameron Trd 5.493 -0.017 -0.053 +0.036 (68%)
MMS Maximus Inc 82.81 -0.132 -0.412 +0.28 (68%)
ICFI Icf International 148.43 -0.46 -1.447 +0.987 (68%)
ALX Alexander's Inc 213.80 -0.221 -0.699 +0.478 (68%)
XENE Xenon Pharmaceuticals Inc 43.75 -0.21 -0.665 +0.455 (68%)
CNOB Connectone Bancorp 19.49 -0.058 -0.184 +0.126 (68%)
RGT Royce Global Trust Inc 10.569 -0.017 -0.054 +0.037 (69%)
FMY First Trust/Fidac Mortgage Income Fund 11.90 -0.011 -0.035 +0.024 (69%)
SYBX Synlogic Inc 1.84 -0.005 -0.016 +0.011 (69%)
TCX Tucows Inc Cl A 18.33 -0.064 -0.208 +0.144 (69%)
JCE Nuveen Core Equity Alpha Fund 13.84 -0.012 -0.039 +0.027 (69%)
ANGI Angi Inc 2.54 -0.028 -0.091 +0.063 (69%)
IWN Russell 2000 Value Ishares ETF 154.21 -0.205 -0.667 +0.462 (69%)
TU Telus Corp 16.38 -0.038 -0.124 +0.086 (69%)
OCN Ocwen Financial Corp 25.72 -0.104 -0.342 +0.238 (70%)
ADX Adams Diversified Equity Fund 19.28 -0.019 -0.064 +0.045 (70%)
LEO Dreyfus Strategic Municipals 6.02 -0.008 -0.027 +0.019 (70%)
BTO John Hancock Bank and Thrift Fund 28.30 -0.054 -0.183 +0.129 (70%)
BTI British American Tobacco Industries ADR 29.81 -0.045 -0.154 +0.109 (71%)
VOYA VOYA Financial Inc 70.75 -0.106 -0.364 +0.258 (71%)
NAT Nordic American Tanker Shipping Ltd 3.97 -0.009 -0.031 +0.022 (71%)
EXI Global Industrials Ishares ETF 137.355 -0.048 -0.166 +0.118 (71%)
GWX S&P Smallcap Intl SPDR 32.14 -0.03 -0.104 +0.074 (71%)
RWX DJ Intl Real Estate ETF SPDR 25.67 -0.038 -0.132 +0.094 (71%)
SECO Secoo Holding ADR 0.405 -0.002 -0.007 +0.005 (71%)
SPDW SPDR World Ex-US Portfolio ETF 35.43 -0.025 -0.088 +0.063 (72%)
OMER Omeros Corp 3.73 -0.03 -0.106 +0.076 (72%)
ODP Office Depot 51.74 -0.045 -0.16 +0.115 (72%)
COTY Coty Inc 11.60 -0.032 -0.114 +0.082 (72%)
SBCF Seacoast Banking Cp 24.12 -0.061 -0.218 +0.157 (72%)
PFL Pimco Income Strategy Fund 8.42 -0.01 -0.036 +0.026 (72%)
THS Treehouse Foods 37.26 -0.069 -0.25 +0.181 (72%)
QCLN Nasdaq Green Energy Index ETF 34.39 -0.136 -0.494 +0.358 (72%)
AOSL Alpha and Omega Semi 22.36 -0.068 -0.248 +0.18 (73%)
TSBK Timberland Bancorp 26.10 -0.069 -0.253 +0.184 (73%)
HQH Abrdn Healthcare Investors Fund 16.65 -0.033 -0.121 +0.088 (73%)
UHAL U-Haul Holding Company 66.85 -0.094 -0.349 +0.255 (73%)
EFSC Enterprises Finl Svc 39.39 -0.036 -0.134 +0.098 (73%)
CHI Calamos Cv Opp & Inc 11.15 -0.011 -0.041 +0.03 (73%)
CRVS Corvus Pharma Com 1.92 -0.022 -0.082 +0.06 (73%)
EFA EAFE Ishares MSCI ETF 78.92 -0.054 -0.202 +0.148 (73%)
FSFG First Savings Financ 16.16 -0.044 -0.165 +0.121 (73%)
OPP Doubleline Strategic Opportunity Fund 8.46 -0.008 -0.03 +0.022 (73%)
VICI Vici Properties Inc 28.80 -0.046 -0.173 +0.127 (73%)
PAG Penske Automotive Group 153.44 -0.111 -0.42 +0.309 (74%)
PLAB Photronics Inc 28.78 -0.077 -0.292 +0.215 (74%)
SPB Spectrum Brands Holdings Inc 83.67 -0.139 -0.547 +0.408 (75%)
TRU Transunion 77.07 -0.259 -1.025 +0.766 (75%)
CSA Victory US Smallcap Vol Wtd ETF 67.284 -0.046 -0.184 +0.138 (75%)
EVF Eaton Vance Senior Income Trust 6.385 -0.002 -0.008 +0.006 (75%)
EP Empire Petroleum Corp 5.73 -0.027 -0.108 +0.081 (75%)
MFG Mizuho Financial Group ADR 3.96 -0.001 -0.004 +0.003 (75%)
CBU Community Bank System 46.00 -0.082 -0.33 +0.248 (75%)
DWX S&P Dividend Intl SPDR 34.96 -0.039 -0.157 +0.118 (75%)
TTOO T2 Biosystems CS 3.72 -0.043 -0.18 +0.137 (76%)
IPW Ipower Inc 0.53 -0.005 -0.021 +0.016 (76%)
IVR Invesco Mortgage Capital Inc 9.11 -0.029 -0.122 +0.093 (76%)
NNN NNN REIT Inc 41.80 -0.047 -0.199 +0.152 (76%)
ECOR Electrocore Inc 6.325 -0.031 -0.132 +0.101 (77%)
UPV Ultra FTSE Europe 2X ETF 61.541 -0.054 -0.231 +0.177 (77%)
FYX Smallcap Core Alphadex Fund FT 90.98 -0.08 -0.349 +0.269 (77%)
MCHX Marchex Inc 1.36 -0.002 -0.009 +0.007 (78%)
SPE Special Opportunities Fund Inc 12.49 -0.002 -0.009 +0.007 (78%)
GHY PGIM Global High Yield Fund 11.69 -0.011 -0.05 +0.039 (78%)
MITT Ag Mortgage Investment Trust 6.27 -0.018 -0.082 +0.064 (78%)
AXSM Axsome Thera 74.80 -0.233 -1.075 +0.842 (78%)
KMDA Kamada Ltd 5.75 -0.024 -0.111 +0.087 (78%)
OGCP Empire State Realty Op LP Se 9.67 -0.014 -0.065 +0.051 (78%)
MOMO Hello Group Inc ADR 6.19 -0.021 -0.099 +0.078 (79%)
RETO Reto Eco-Solutions Inc 1.335 -0.011 -0.052 +0.041 (79%)
CARG Cargurus Inc Cl A 22.75 -0.01 -0.049 +0.039 (80%)
NETL Netlease Corporate Real Estate ETF 23.213 -0.021 -0.103 +0.082 (80%)
ASPS Altisource Portfolio 2.05 -0.022 -0.108 +0.086 (80%)
DUG Ultrashort Oil & Gas -2X ETF 9.53 -0.036 -0.177 +0.141 (80%)
JRI Nuveen Real Asset Income and Gr 11.51 -0.013 -0.064 +0.051 (80%)
WVE Wave Life Sci Ord Sh 6.14 -0.029 -0.143 +0.114 (80%)
EAD Wells Fargo Advantage 6.60 -0.007 -0.035 +0.028 (80%)
DHIL Diamond Hill Inv 151.90 -0.057 -0.288 +0.231 (80%)
HEQ John Hancock Hedged Eqty & Inc 10.19 -0.011 -0.057 +0.046 (81%)
ATSG Air Transport 13.08 -0.015 -0.078 +0.063 (81%)
MMT MFS Multimarket Income Trust 4.605 -0.003 -0.016 +0.013 (81%)
HNI Hon Industries Inc 44.19 -0.04 -0.214 +0.174 (81%)
MTG Mgic Investment Corp 20.64 -0.017 -0.091 +0.074 (81%)
AMKR Amkor Technology 32.34 -0.057 -0.307 +0.25 (81%)
B Barnes Group 36.54 -0.021 -0.114 +0.093 (82%)
DIM Wisdomtree International Midcap Dividend Fund 62.373 -0.028 -0.152 +0.124 (82%)
AVK Advent Claymore Convertible Securities 11.94 -0.011 -0.06 +0.049 (82%)
CVBF Cvb Financial Corp 17.21 -0.022 -0.121 +0.099 (82%)
OXLC Oxford Lane Capital 5.15 -0.004 -0.022 +0.018 (82%)
SRRK Scholar Rock Holding Corp 15.35 -0.042 -0.234 +0.192 (82%)
RKT Rocket Companies Inc Cl A 13.30 -0.024 -0.134 +0.11 (82%)
UNM Unumprovident Corp 51.62 -0.003 -0.017 +0.014 (82%)
AMSC Amer Superconductor 13.37 -0.035 -0.20 +0.165 (82%)
REM Mortgage Real Estate Ishares ETF 22.50 -0.017 -0.098 +0.081 (83%)
FMC FMC Corp 61.85 -0.076 -0.449 +0.373 (83%)
PTY Pimco Corporate Opportunity Fund 14.51 -0.015 -0.089 +0.074 (83%)
ELA Envela Corp 4.47 -0.003 -0.018 +0.015 (83%)
ECC Eagle Point Credit Inc 10.11 -0.002 -0.012 +0.01 (83%)
WD Walker & Dunlop 95.23 -0.062 -0.376 +0.314 (84%)
PKBK Parke Bancorp Inc 16.84 -0.014 -0.085 +0.071 (84%)
INVH Invitation Homes Inc 34.39 -0.01 -0.061 +0.051 (84%)
CENTA Central Garden & Pet 36.31 -0.045 -0.278 +0.233 (84%)
HTBK Heritage Commerce 8.44 -0.008 -0.05 +0.042 (84%)
NICK Nicholas Fincl Inc 7.06 -0.007 -0.044 +0.037 (84%)
VRSK Verisk Analytics Inc 237.33 -0.385 -2.431 +2.046 (84%)
EGAN Egain Corp 6.39 -0.006 -0.038 +0.032 (84%)
EEFT Euronet Worldwide 110.24 -0.115 -0.741 +0.626 (84%)
RLI Rli Corp 143.57 -0.057 -0.381 +0.324 (85%)
INTG Intergroup Cp The 22.35 -0.018 -0.121 +0.103 (85%)
SOR Source Capital 41.82 -0.005 -0.034 +0.029 (85%)
BDJ Blackrock Enhanced Dividend Achievers 8.14 -0.003 -0.021 +0.018 (86%)
IHD VOYA Emerging Markets High Dividend 5.21 -0.002 -0.014 +0.012 (86%)
UBX Unity Biotechnology Inc 1.61 -0.003 -0.021 +0.018 (86%)
WTBA West Bancorp 17.28 -0.02 -0.143 +0.123 (86%)
LGI Lazard Global Total Return and 16.05 -0.016 -0.115 +0.099 (86%)
DGLY Digital Ally Inc 2.639 -0.008 -0.058 +0.05 (86%)
KURA Kura Oncology 20.63 -0.044 -0.326 +0.282 (86%)
CMCO Columbus Mckinnon 42.56 -0.017 -0.127 +0.11 (87%)
BRX Brixmor Property Group Inc 22.19 -0.018 -0.136 +0.118 (87%)
API Agora Inc Ads 2.59 -0.003 -0.023 +0.02 (87%)
COLL Collegium Pharma 37.51 -0.034 -0.261 +0.227 (87%)
INTL Northern Lights Fund Trust IV Main International 22.91 -0.009 -0.071 +0.062 (87%)
CUE Cue Biopharma Inc 2.13 -0.011 -0.087 +0.076 (87%)
KIM Kimco Realty Corp 19.10 -0.018 -0.151 +0.133 (88%)
VLT Invesco High 10.66 -0.005 -0.042 +0.037 (88%)
PODD Insulet Corp 174.43 -0.128 -1.077 +0.949 (88%)
PTN Palatin Technologies 2.11 -0.006 -0.054 +0.048 (89%)
CORT Corcept Therapeutics 24.52 -0.027 -0.244 +0.217 (89%)
CGO Calamos Glb Ttl Rtn 10.33 -0.004 -0.039 +0.035 (90%)
HQL Abrdn Life Sciences Investors Fund 13.59 -0.009 -0.096 +0.087 (91%)
ARGX Argenx Se ADR 388.20 -0.274 -2.959 +2.685 (91%)
DJCO Daily Journal Cp 369.00 -0.209 -2.305 +2.096 (91%)
CCBG Capital City Bank Gr 27.47 -0.012 -0.135 +0.123 (91%)
NLY Annaly Capital Management Inc 19.35 -0.012 -0.138 +0.126 (91%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 47.375 -0.007 -0.081 +0.074 (91%)
EPR Entertainment Properties Trust 42.00 -0.018 -0.212 +0.194 (92%)
VC Visteon Corp 114.72 -0.073 -0.879 +0.806 (92%)
USM United States Cellular Corp 34.10 -0.004 -0.049 +0.045 (92%)
MELI Mercadolibre Inc 1,630.56 -2.356 -29.226 +26.87 (92%)
PDI Pimco Dynamic Income Fund 19.35 -0.004 -0.055 +0.051 (93%)
CENT Central Garden 42.15 -0.021 -0.296 +0.275 (93%)
VRNT Verint Systems Inc 31.25 -0.01 -0.141 +0.131 (93%)
NXC Nuveen California Tax-Free Income 13.36 -0.004 -0.059 +0.055 (93%)
SIF Sifco Industries 3.13 -0.001 -0.015 +0.014 (93%)
MLSS Milestone Scientific 0.65 -0.001 -0.015 +0.014 (93%)
EDN Empresa Distribuidora Y Comercializadora ADR 18.68 -0.011 -0.166 +0.155 (93%)
OLLI Ollies Bargain CS 76.80 -0.027 -0.408 +0.381 (93%)
AMRC Ameresco Inc 22.41 -0.012 -0.204 +0.192 (94%)
SASR Sandy Spring Bancorp 22.24 -0.01 -0.188 +0.178 (95%)
TEI Templeton Emerging Markets 5.38 -0.001 -0.019 +0.018 (95%)
IDT IDT Corp 38.13 -0.008 -0.153 +0.145 (95%)
TWLO Twilio 61.89 -0.018 -0.348 +0.33 (95%)
MMM 3M Company 97.15 -0.047 -0.912 +0.865 (95%)
WAL Western Alliance Bancorp 61.29 -0.02 -0.392 +0.372 (95%)
TSM Taiwan Semiconductor ADR 141.56 -0.01 -0.199 +0.189 (95%)
RYTM Rhythm Pharmaceuticals Inc 43.76 -0.025 -0.532 +0.507 (95%)
STN Stantec Inc 83.73 -0.02 -0.47 +0.45 (96%)
MDB Mongodb Inc Cl A 362.85 -0.136 -3.241 +3.105 (96%)
IJT S&P Smallcap 600 Growth Ishares ETF 127.76 -0.015 -0.365 +0.35 (96%)
GMS Gms Inc 95.32 -0.006 -0.147 +0.141 (96%)
SCHC Schwab Intl Smallcap Equity ETF 35.45 -0.003 -0.077 +0.074 (96%)
PFMT Performant Financial 2.78 -0.001 -0.03 +0.029 (97%)
LIT GX Lithium & Battery Tech ETF 46.00 -0.011 -0.361 +0.35 (97%)
CYCC Cyclacel Pharmaceuti 2.00 -0.002 -0.076 +0.074 (97%)
GIII G-III Apparel Gp 28.59 -0.003 -0.133 +0.13 (98%)
NRP Natural Resource Partners LP 90.51 -0.002 -0.092 +0.09 (98%)
PFE Pfizer Inc 27.81 -0.005 -0.268 +0.263 (98%)
IAC Iac Inc 55.07 -0.008 -0.742 +0.734 (99%)
NHC National Healthcare Corp 91.47 -0.003 -0.437 +0.434 (99%)
SAIC Science Applications International 131.55 -0.004 -0.842 +0.838 (100%)
GRF Eagle Capital Growth Fund 9.46 0.00 -0.002 +0.002 (100%)
OCC Optical Cable Corp 2.93 0.00 -0.011 +0.011 (100%)
ULTR IQ Ultra-Short-Duration ETF 47.96 0.00 -0.006 +0.006 (100%)
CXE Colonial High Income Muni Trust 3.59 0.00 -0.013 +0.013 (100%)
DHF Dreyfus High Yield Strategies Fund 2.36 0.00 -0.006 +0.006 (100%)
MGF MFS Government Markets Income Trust 3.15 0.00 -0.007 +0.007 (100%)
PFN Pimco Income Strategy Fund II 7.43 0.00 -0.028 +0.028 (100%)
RWT Redwood Trust 6.34 0.00 -0.09 +0.09 (100%)
UNL US 12 Month Natural Gas 7.99 0.00 -0.01 +0.01 (100%)
WPS Intl Devd Property Ishares ETF 28.056 0.00 -0.11 +0.11 (100%)
SOHO Sotherly Hotels 1.40 0.00 -0.02 +0.02 (100%)
RSLS Reshape Lifesciences Inc 0.169 0.00 -0.002 +0.002 (100%)
ALB Albemarle Corp 128.10 0.005 -1.272 +1.277 (100%)
PSL DWA Consumer Staples Momentum Invesco ETF 95.91 0.003 -0.287 +0.29 (101%)
SLYG S&P Smallcap Growth ETF SPDR 85.40 0.003 -0.237 +0.24 (101%)
LTRX Lantronix Inc 3.64 0.002 -0.087 +0.089 (102%)
VALE Vale S.A. ADR 12.61 0.002 -0.079 +0.081 (103%)
NGVC Natural Grocers By Vitamin Cottage Inc 17.38 0.003 -0.086 +0.089 (103%)
CTLT Catalent Inc 56.50 0.001 -0.023 +0.024 (104%)
NVAX Novavax Inc 4.93 0.005 -0.111 +0.116 (104%)
EFOI Energy Focus Inc 1.59 0.001 -0.022 +0.023 (105%)
LOOP Loop Industries Inc 2.855 0.001 -0.021 +0.022 (105%)
CMA Comerica Inc 53.07 0.002 -0.041 +0.043 (105%)
BLNK Blink Charging Company 3.04 0.004 -0.08 +0.084 (105%)
FSD High Income Long Short Fund 11.74 0.002 -0.035 +0.037 (106%)
DRRX Durect Corp 1.16 0.002 -0.03 +0.032 (107%)
TLRY Tilray Brands Inc 2.10 0.002 -0.028 +0.03 (107%)
EVM Eaton Vance California Muni Bond Fund 9.38 0.001 -0.013 +0.014 (108%)
JLS Nuveen Mortgage Opportunity Term Fund 17.66 0.002 -0.022 +0.024 (109%)
CHMI Cherry Hill Mortgage Investmen 3.51 0.002 -0.02 +0.022 (110%)
NVGS Navigator Holdings 15.41 0.003 -0.03 +0.033 (110%)
LOCO El Pollo Loco 10.01 0.01 -0.099 +0.109 (110%)
DRIO Dario Health Corp 1.57 0.004 -0.038 +0.042 (111%)
IDCC Interdigital Inc 103.64 0.081 -0.757 +0.838 (111%)
FCPT Four Corners Property Trust IN 24.14 0.012 -0.106 +0.118 (111%)
UHT Universal Health Realty Income Trust 36.26 0.056 -0.438 +0.494 (113%)
GNTY Guaranty Bancshares Inc 30.28 0.016 -0.125 +0.141 (113%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 92.55 0.041 -0.31 +0.351 (113%)
SBRA Sabra REIT 14.35 0.009 -0.062 +0.071 (115%)
NVMI Nova Ltd 178.29 0.08 -0.544 +0.624 (115%)
FVCB Fvcbankcorp Inc 11.91 0.019 -0.126 +0.145 (115%)
PAR Par Technology Corp 44.69 0.038 -0.229 +0.267 (117%)
SBGI Sinclair Inc 13.21 0.023 -0.135 +0.158 (117%)
ATHM Autohome Inc ADR 26.90 0.033 -0.185 +0.218 (118%)
GTN Gray Television 6.48 0.016 -0.085 +0.101 (119%)
CAC Camden Natl Cp 32.03 0.052 -0.276 +0.328 (119%)
LOPE Grand Canyon Educati 136.11 0.105 -0.532 +0.637 (120%)
IRMD Iradimed Cp 44.70 0.063 -0.319 +0.382 (120%)
DMF Dreyfus Muni Income 6.735 0.002 -0.01 +0.012 (120%)
RMTI Rockwell Medical IN 1.58 0.001 -0.005 +0.006 (120%)
SRTS Sensus Healthcare Inc 3.65 0.011 -0.055 +0.066 (120%)
DLR Digital Realty Trust 147.00 0.11 -0.543 +0.653 (120%)
ARDC Ares Dynamic Credit Allocation 14.18 0.004 -0.019 +0.023 (121%)
FTF Franklin Templeton Ltd Duration 6.284 0.003 -0.014 +0.017 (121%)
MRCY Mercury Sys Inc 29.04 0.026 -0.121 +0.147 (121%)
UTG Reaves Utility 26.66 0.011 -0.051 +0.062 (122%)
CHEF The Chefs Warehouse 37.78 0.102 -0.459 +0.561 (122%)
SEMI Columbia Seligman Semiconductor and Tech ETF 24.755 0.012 -0.054 +0.066 (122%)
PSCF S&P Smallcap Financials Invesco ETF 47.244 0.029 -0.126 +0.155 (123%)
NC Nacco Industries 33.22 0.105 -0.439 +0.544 (124%)
CAE Cae Inc 20.47 0.035 -0.141 +0.176 (125%)
CDXS Codexis Inc 3.92 0.022 -0.088 +0.11 (125%)
PDT John Hancock Premium Dividend Fund 11.73 0.015 -0.06 +0.075 (125%)
NXN Nuveen Insured New York Tax-Free 11.711 0.004 -0.016 +0.02 (125%)
ROL Rollins Inc 46.12 0.058 -0.231 +0.289 (125%)
DLS Wisdomtree International Smallcap Fund 64.953 0.033 -0.129 +0.162 (126%)
GHG Greentree Hospitality Group Ltd ADR 3.13 0.006 -0.023 +0.029 (126%)
HBNC Horizon Bancorp 12.47 0.02 -0.075 +0.095 (127%)
AWF Alliancebernstein Global High Income Fund 10.47 0.008 -0.03 +0.038 (127%)
CSGP Costar Group Inc 91.23 0.064 -0.23 +0.294 (128%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 7.09 0.039 -0.139 +0.178 (128%)
FXO Financial Alphadex ETF FT 46.01 0.016 -0.057 +0.073 (128%)
AKTS Akoustis Technologies Inc 0.60 0.002 -0.007 +0.009 (129%)
BIIB Biogen Inc 217.51 0.698 -2.428 +3.126 (129%)
MATX Matson Inc 113.36 0.079 -0.274 +0.353 (129%)
FNF Fidelity National Financial 51.52 0.059 -0.201 +0.26 (129%)
GME Gamestop Corp 16.47 0.134 -0.455 +0.589 (129%)
HTH Hilltop Holdings Inc 31.32 0.038 -0.129 +0.167 (129%)
TMO Thermo Fisher Scientific Inc 572.38 0.342 -1.152 +1.494 (130%)
EBF Ennis Inc 20.26 0.03 -0.10 +0.13 (130%)
NUW Nuveen Muni Value Fund 13.63 0.006 -0.02 +0.026 (130%)
SSP E.W. Scripps Company 4.27 0.03 -0.097 +0.127 (131%)
HRB H&R Block 47.53 0.028 -0.088 +0.116 (132%)
QGEN Qiagen N.V. 42.98 0.088 -0.275 +0.363 (132%)
EPP Pacific Ex Japan Ishares MSCI ETF 43.24 0.044 -0.136 +0.18 (132%)
JKS Jinkosolar Holding Company ADR 26.18 0.122 -0.372 +0.494 (133%)
CLM Cornerstone Strategic Value Fund 7.50 0.005 -0.015 +0.02 (133%)
CARV Carver Bancorp 1.52 0.002 -0.006 +0.008 (133%)
VVV Valvoline Inc 43.62 0.032 -0.095 +0.127 (134%)
ENS Enersys Inc 93.28 0.076 -0.224 +0.30 (134%)
TGTX Tg Therapeuticscmn 16.19 0.081 -0.235 +0.316 (134%)
BSBR Banco Santander Brasil S.A. ADR 5.83 0.021 -0.059 +0.08 (136%)
PAY Paymentus Holdings Inc Cl A 21.02 0.024 -0.067 +0.091 (136%)
PJP Dynamic Pharmaceuticals Invesco ETF 79.208 0.096 -0.266 +0.362 (136%)
PKOH Park Ohio Holdings Cp 26.07 0.079 -0.218 +0.297 (136%)
KBH KB Home 68.78 0.145 -0.399 +0.544 (136%)
HFWA Heritage Financial 18.89 0.036 -0.098 +0.134 (137%)
SVT Servotronics Inc 13.00 0.04 -0.107 +0.147 (137%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.875 0.006 -0.016 +0.022 (138%)
DHR Danaher Corp 248.38 0.219 -0.577 +0.796 (138%)
ADT ADT Inc 6.68 0.015 -0.039 +0.054 (138%)
CATC Cambridge Bancorp 66.77 0.129 -0.333 +0.462 (139%)
PANL Pangaea Logistics So 7.40 0.03 -0.076 +0.106 (139%)
GWRS Global Water Reso 12.76 0.019 -0.048 +0.067 (140%)
HBCP Home Bancorp Inc 36.95 0.059 -0.147 +0.206 (140%)
THFF First Finl Corp [In] 37.65 0.052 -0.127 +0.179 (141%)
VGK Europe ETF FTSE Vanguard 66.79 0.031 -0.075 +0.106 (141%)
SPSC Sps Commerce Inc 182.41 0.601 -1.445 +2.046 (142%)
JPC Nuveen Preferred and Convertible 7.19 0.01 -0.024 +0.034 (142%)
FG F&G Annuities & Life Inc 39.90 0.106 -0.254 +0.36 (142%)
KNOP Knot Offshore Partners LP 5.41 0.013 -0.031 +0.044 (142%)
GNW Genworth Financial Inc 6.49 0.018 -0.042 +0.06 (143%)
IBP Installed Building Products 243.70 0.303 -0.707 +1.01 (143%)
INGR Ingredion Inc 114.56 0.073 -0.17 +0.243 (143%)
KNSA Kiniksa Pharmaceuticals Ltd 20.08 0.11 -0.256 +0.366 (143%)
EXPI Exp Realty International 11.62 0.064 -0.14 +0.204 (146%)
AMH American Homes 4 Rent 35.76 0.023 -0.05 +0.073 (146%)
ASRT Assertio Therapeutics Inc 1.03 0.008 -0.017 +0.025 (147%)
TIGR Up Fintech Holding Ltd ADR 3.92 0.034 -0.07 +0.104 (149%)
NVDA Nvidia Corp 887.89 1.04 -2.117 +3.157 (149%)
ESP Espey Mfg. & Electronics 25.30 0.126 -0.256 +0.382 (149%)
KOSS Koss Cp 3.10 0.018 -0.036 +0.054 (150%)
EOD Wells Fargo Global Dividend Opportunity 4.69 0.005 -0.01 +0.015 (150%)
AIHS Senmiao Technology Ltd 0.861 0.002 -0.004 +0.006 (150%)
REMX Vaneck Rare Earth Strategic Metals ETF 53.09 0.073 -0.145 +0.218 (150%)
FNKO Funko Inc Cl A 6.57 0.029 -0.057 +0.086 (151%)
KE Kimball Electrnc 21.89 0.042 -0.081 +0.123 (152%)
AAPL Apple Inc 183.38 0.501 -0.921 +1.422 (154%)
CHSCN CHS Inc Pfd B Srs 2 26.13 0.048 -0.087 +0.135 (155%)
SHG Shinhan Financial Group Ltd ADR 34.50 0.151 -0.267 +0.418 (157%)
WB Weibo Corp ADR 9.67 0.064 -0.11 +0.174 (158%)
VEU FTSE All-World Ex-US ETF Vanguard 58.64 0.056 -0.094 +0.15 (160%)
CNSL Consolidated Communications Holdings Inc 4.32 0.003 -0.005 +0.008 (160%)
SOLR Smartetfs Sustainable Energy II ETF 27.913 0.056 -0.093 +0.149 (160%)
ILPT Industrial Logistics Properties Trust 4.37 0.026 -0.043 +0.069 (160%)
EBMT Eagle Bancorp [Mt] 12.97 0.022 -0.036 +0.058 (161%)
VRA Vera Bradley 6.84 0.022 -0.036 +0.058 (161%)
OHI Omega Healthcare Investors 31.34 0.032 -0.052 +0.084 (162%)
TATT T A T Tech Ltd 11.92 0.031 -0.049 +0.08 (163%)
NIO Nio Inc ADR 5.57 0.089 -0.14 +0.229 (164%)
EQC Equity Commonwealth 18.85 0.016 -0.025 +0.041 (164%)
EXP Eagle Materials Inc 261.12 0.339 -0.525 +0.864 (165%)
DWM Wisdomtree International Equity Fund 54.53 0.035 -0.054 +0.089 (165%)
CAMT Camtek Ltd 83.28 0.146 -0.224 +0.37 (165%)
DBD Diebold Nixdorf Incorporated 38.00 0.165 -0.247 +0.412 (167%)
CBAN Colony Bankcorp Inc 11.30 0.034 -0.05 +0.084 (168%)
GGM Ggm Macro Alignment ETF 26.986 0.026 -0.038 +0.064 (168%)
DOL Wisdomtree International Largecap Dividend Fund 51.394 0.034 -0.049 +0.083 (169%)
TAGS Teucrium Agricultural 28.274 0.034 -0.049 +0.083 (169%)
GASS Stealthgas Inc 6.18 0.017 -0.024 +0.041 (171%)
TECH Bio-Techne Cp 77.29 0.707 -0.991 +1.698 (171%)
EURN Euronav NV 17.00 0.035 -0.049 +0.084 (171%)
ATNM Actinium Pharmaceuticals Inc 8.96 0.058 -0.081 +0.139 (172%)
KLAC K L A-Tencor Corp 696.59 1.245 -1.679 +2.924 (174%)
BUSE First Busey Corp 23.72 0.053 -0.071 +0.124 (175%)
FDM DJ Select Microcap ETF FT 61.314 0.069 -0.092 +0.161 (175%)
PJT Pjt Partners Inc Cl A 99.53 0.282 -0.369 +0.651 (176%)
HSY Hershey Foods Corp 197.92 0.624 -0.809 +1.433 (177%)
LPL Lg Display Company Ltd ADR 4.26 0.021 -0.027 +0.048 (178%)
BGNE Beigene Ltd ADR 162.25 1.465 -1.855 +3.32 (179%)
FXA Australian Dollar Trust Currencyshares 65.458 0.064 -0.079 +0.143 (181%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 27.935 0.027 -0.033 +0.06 (182%)
TCBI Texas Capital Bncsh 60.58 0.133 -0.161 +0.294 (183%)
LOVE The Lovesac Company 23.38 0.108 -0.13 +0.238 (183%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.14 0.01 -0.012 +0.022 (183%)
CWI ACWI Ex-US MSCI ETF SPDR 28.37 0.031 -0.037 +0.068 (184%)
ARTNA Artesian Res Cp A 37.32 0.146 -0.166 +0.312 (188%)
EIRL Ireland Ishares MSCI ETF 68.64 0.053 -0.06 +0.113 (188%)
HLF Herbalife Ltd 9.58 0.054 -0.061 +0.115 (189%)
MPWR Monolithic Power Sys 707.22 4.421 -4.901 +9.322 (190%)
ALEX Alexander and Baldwin Inc 16.45 0.038 -0.042 +0.08 (190%)
JPI Nuveen Preferred and Income Term Fund 19.14 0.01 -0.011 +0.021 (191%)
ESGR Enstar Group Ltd 298.73 0.782 -0.859 +1.641 (191%)
HART IQ Healthy Hearts ETF 29.826 0.047 -0.051 +0.098 (192%)
PVBC Provident Bancorp CS 9.65 0.10 -0.102 +0.202 (198%)
NBN Northeast Bncp 54.98 0.162 -0.165 +0.327 (198%)
TRMD Torm Plc Cl A 34.78 0.062 -0.062 +0.124 (200%)
IAE VOYA Asia Pacific High Dividend Equity 6.17 0.012 -0.012 +0.024 (200%)
AWAY ETFMG Travel Tech ETF 20.171 0.019 -0.019 +0.038 (200%)
ZKIN Zk International Group Ltd 0.663 0.003 -0.003 +0.006 (200%)
JGH Nuveen Global High Income Fund 12.90 0.033 -0.032 +0.065 (203%)
TRST Trustco Bank Corp NY 27.93 0.074 -0.071 +0.145 (204%)
COKE Coca-Cola Consolidated Inc 853.40 1.792 -1.71 +3.502 (205%)
MSEX Middlesex Water Company 53.13 0.395 -0.369 +0.764 (207%)
NVS Novartis Ag ADR 97.27 0.201 -0.185 +0.386 (209%)
VNET Vnet Group Inc 1.91 0.023 -0.021 +0.044 (210%)
LFUS Littelfuse Inc 247.40 0.862 -0.771 +1.633 (212%)
OMCL Omnicell Inc 30.13 0.143 -0.127 +0.27 (213%)
THW Abrdn World Healthcare Fund 12.81 0.026 -0.023 +0.049 (213%)
TSLA Tesla Inc 181.19 1.898 -1.653 +3.551 (215%)
ANF Abercrombie & Fitch Company 128.76 0.813 -0.706 +1.519 (215%)
AXTA Axalta Coating Systems Ltd 35.20 0.238 -0.204 +0.442 (217%)
KW Kennedy-Wilson Holdings Inc 8.75 0.032 -0.027 +0.059 (219%)
IPI Intrepid Potash Inc 20.78 0.055 -0.046 +0.101 (220%)
DHX Dice Holdings 2.66 0.018 -0.015 +0.033 (220%)
EVC Entravision Communications Corp 2.25 0.024 -0.02 +0.044 (220%)
PMT Pennymac Mortgage Investment Trust 14.70 0.065 -0.054 +0.119 (220%)
DGT Global Dow ETF SPDR 126.796 0.074 -0.06 +0.134 (223%)
VTNR Vertex Energy 1.37 0.005 -0.004 +0.009 (225%)
HPI John Hancock Preferred 16.62 0.038 -0.03 +0.068 (227%)
EMC GX Emerging Markets Great Consumer ETF 26.54 0.051 -0.04 +0.091 (228%)
XNCR Xencor Inc 24.11 0.372 -0.286 +0.658 (230%)
APD Air Products and Chemicals 245.87 0.838 -0.642 +1.48 (231%)
RF Regions Financial Corp 19.80 0.017 -0.013 +0.03 (231%)
RIV Rivernorth Opportunities Fund 12.02 0.033 -0.025 +0.058 (232%)
TWO Two Harbors Invt Corp 13.09 0.065 -0.049 +0.114 (233%)
DXYN The Dixie Group 0.616 0.008 -0.006 +0.014 (233%)
PNM PNM Resources Inc 37.78 0.105 -0.078 +0.183 (235%)
CHSCM CHS Pfd Clb Ser3 25.395 0.037 -0.027 +0.064 (237%)
MEMS Matthews Emerging Markets Discovery Active ETF 26.18 0.077 -0.056 +0.133 (238%)
HOVNP Hovnanian Entr Dep A 18.21 0.018 -0.013 +0.031 (238%)
NWL Newell Rubbermaid Inc 7.66 0.051 -0.036 +0.087 (242%)
PMX Pimco Muni Income Fund III 7.52 0.01 -0.007 +0.017 (243%)
CLAR Clarus Corp 7.31 0.043 -0.03 +0.073 (243%)
STBA S&T Bancorp Inc 31.55 0.098 -0.068 +0.166 (244%)
NRIM Northrim Bancorp Inc 49.35 0.286 -0.195 +0.481 (247%)
BEP Brookfield Renewable 25.78 0.324 -0.214 +0.538 (251%)
CNA CNA Financial Corp 44.40 0.061 -0.039 +0.10 (256%)
RRGB Red Robin Gourmet Burgers Inc 7.32 0.107 -0.068 +0.175 (257%)
AWR American States Water Company 73.53 0.384 -0.239 +0.623 (261%)
TSEM Tower Semiconductor 33.04 0.06 -0.037 +0.097 (262%)
BHLB Berkshire Hills Bancorp 22.36 0.066 -0.04 +0.106 (265%)
KRE S&P Regional Banking ETF SPDR 49.65 0.146 -0.088 +0.234 (266%)
SABA Saba Capital Income & Opportunities Fund II 3.87 0.01 -0.006 +0.016 (267%)
DEW Wisdomtree Global High Dividend Fund 50.155 0.04 -0.024 +0.064 (267%)
RMR The Rmr Grp A 24.24 0.09 -0.054 +0.144 (267%)
THQ Abrdn Healthcare Opportunities Fund 19.87 0.052 -0.031 +0.083 (268%)
PEY High Yield Equity Dividend Achievers Invesco ETF 20.10 0.017 -0.01 +0.027 (270%)
PSMT Pricesmart Inc 82.46 0.111 -0.063 +0.174 (276%)
PSCU S&P Smallcap Utilities Invesco ETF 51.156 0.134 -0.076 +0.21 (276%)
CIO City Office REIT Inc 4.84 0.02 -0.011 +0.031 (282%)
LSBK Lake Shore Bancorp 11.40 0.081 -0.044 +0.125 (284%)
ABR Arbor Realty Trust 12.89 0.035 -0.019 +0.054 (284%)
ALCO Alico Inc 28.63 0.061 -0.033 +0.094 (285%)
IEV Europe 350 Ishares ETF 55.22 0.047 -0.025 +0.072 (288%)
ORA Ormat Technologies 67.50 0.301 -0.158 +0.459 (291%)
LNN Lindsay Corp 118.29 0.267 -0.138 +0.405 (293%)
SOYB Teucrium Soybean 25.55 0.049 -0.025 +0.074 (296%)
HYT Blackrock High Yield Fund VI Inc 9.84 0.02 -0.01 +0.03 (300%)
TFSL Tfs Financial Corp 13.28 0.099 -0.049 +0.148 (302%)
NGG National Grid Transco Plc ADR 68.33 0.205 -0.10 +0.305 (305%)
CUZ Cousins Properties Inc 23.44 0.087 -0.042 +0.129 (307%)
VMI Valmont Industries 246.21 2.213 -1.057 +3.27 (309%)
MBIN Merchants Bancorp 45.87 0.472 -0.225 +0.697 (310%)
AXS Axis Capital Holdings 65.39 0.20 -0.095 +0.295 (311%)
SLI Standard Lithium Ltd 1.28 0.019 -0.009 +0.028 (311%)
ESQ Esquire Financial Holdings Inc 48.51 0.218 -0.10 +0.318 (318%)
UE Urban Edge Properties 17.00 0.066 -0.03 +0.096 (320%)
CSV Carriage Services 26.00 0.128 -0.058 +0.186 (321%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.40 0.029 -0.013 +0.042 (323%)
MAGS The Magnificent Seven ETF 39.78 0.09 -0.04 +0.13 (325%)
ODC Oil-Dri Corp of America 76.82 0.46 -0.203 +0.663 (327%)
HRZN Horizon Technology F 11.81 0.048 -0.021 +0.069 (329%)
NYT New York Times Company 45.04 0.181 -0.079 +0.26 (329%)
LADR Ladder Capital Corp 11.05 0.046 -0.02 +0.066 (330%)
PCYO Pure Cycle Corp 9.91 0.03 -0.013 +0.043 (331%)
WAFD Wafd Inc 28.45 0.052 -0.022 +0.074 (336%)
CVLY Codorus Valley Bncp 22.49 0.057 -0.024 +0.081 (338%)
QABA Nasdaq Aba Community Bank Index Fund FT 46.137 0.16 -0.067 +0.227 (339%)
OSG Overseas Shipholding Group Inc 6.32 0.024 -0.01 +0.034 (340%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.66 0.029 -0.012 +0.041 (342%)
SEM Select Medical Holdings Corp 31.43 0.206 -0.084 +0.29 (345%)
JFR Nuveen Floating Rate 8.72 0.01 -0.004 +0.014 (350%)
CNO Cno Financial Group 27.11 0.096 -0.038 +0.134 (353%)
BLFS Biolife Solutions 18.03 0.139 -0.055 +0.194 (353%)
PCK Pimco California Muni II 5.816 0.013 -0.005 +0.018 (360%)
HSTM Healthstream Inc 27.03 0.194 -0.07 +0.264 (377%)
CHRW C.H. Robinson Ww 81.20 0.939 -0.331 +1.27 (384%)
SMMT Summit Therapeu ADR 4.39 0.074 -0.026 +0.10 (385%)
SRDX Surmodics Inc 32.49 0.70 -0.245 +0.945 (386%)
EBS Emergent Biosolutions 3.89 0.13 -0.045 +0.175 (389%)
BGX Blackstone Long-Short Credit Income Fund 12.34 0.012 -0.004 +0.016 (400%)
FMN Federated Premier Muni 11.17 0.015 -0.005 +0.02 (400%)
TW Tradeweb Markets Inc 104.54 0.314 -0.10 +0.414 (414%)
RDY Dr. Reddy's Laboratories Ltd ADR 75.21 0.317 -0.10 +0.417 (417%)
ALOT Astronova Inc 17.66 0.029 -0.009 +0.038 (422%)
SNES Senestech Inc 0.862 0.013 -0.004 +0.017 (425%)
MKL Markel Corp 1,581.06 10.825 -3.309 +14.134 (427%)
AGNCP Agnc Investment Corp 23.86 0.047 -0.014 +0.061 (436%)
MBWM Mercantile Bank Corp 38.47 0.253 -0.075 +0.328 (437%)
MIND Mitcham Industries Inc 5.80 0.207 -0.06 +0.267 (445%)
KMPR Kemper Corp 58.98 0.107 -0.031 +0.138 (445%)
APPF Appfolio Cl A 239.11 1.794 -0.518 +2.312 (446%)
JQC Nuveen Preferred and Convertible 2 5.62 0.014 -0.004 +0.018 (450%)
FPI Farmland Partners Inc 11.21 0.058 -0.016 +0.074 (462%)
UNTY Unity Bancorp Inc 27.70 0.075 -0.02 +0.095 (475%)
CNDT Conduent Inc 3.87 0.069 -0.018 +0.087 (483%)
CANG Cango Inc ADR 1.55 0.012 -0.003 +0.015 (500%)
GSK Gsk Plc ADR 43.50 0.309 -0.076 +0.385 (507%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 117.34 0.246 -0.058 +0.304 (524%)
BIDU Baidu Inc ADR 113.41 1.446 -0.336 +1.782 (530%)
OBT Orange County Bancor 51.87 0.521 -0.12 +0.641 (534%)
MAA Mid-America Apartment Communities 133.00 0.514 -0.118 +0.632 (536%)
CLLS Cellectis S.A. ADR 2.99 0.035 -0.008 +0.043 (538%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 19.60 0.101 -0.023 +0.124 (539%)
IOT Samsara Inc Cl A 38.03 0.53 -0.12 +0.65 (542%)
COST Costco Wholesale 743.90 2.02 -0.449 +2.469 (550%)
IXG Global Financials Ishares ETF 84.84 0.051 -0.011 +0.062 (564%)
SEB Seaboard Corp 3,220.01 10.133 -2.179 +12.312 (565%)
CQP Cheniere Energy Partners LP 50.75 0.276 -0.059 +0.335 (568%)
BITI Proshares Short Bitcoin Strategy -1X ETF 8.25 0.09 -0.019 +0.109 (574%)
FGBI First Gurty Banc 11.37 0.148 -0.031 +0.179 (577%)
WSBF Waterstone Financial 12.25 0.088 -0.018 +0.106 (589%)
ANAB Anaptysbio Inc 26.58 0.696 -0.141 +0.837 (594%)
PB Prosperity Bancshares 63.07 0.12 -0.024 +0.144 (600%)
ECL Ecolab Inc 227.50 0.636 -0.127 +0.763 (601%)
AMGN Amgen Inc 311.29 3.06 -0.589 +3.649 (620%)
SLNO Soleno Therapeutics Inc 45.12 1.032 -0.198 +1.23 (621%)
VECO Veeco Instrument 36.37 0.136 -0.026 +0.162 (623%)
TRI Thomson Reuters Corp 164.74 1.038 -0.19 +1.228 (646%)
EMF Templeton Emerging Markets Fund 12.20 0.063 -0.011 +0.074 (673%)
OPHC Optimumbank Hlds 4.437 0.023 -0.004 +0.027 (675%)
SYBT Stock Yards Bancorp 46.97 0.196 -0.033 +0.229 (694%)
AEO American Eagle Outfitters 24.30 0.132 -0.022 +0.154 (700%)
PTSI P A M Transport Sv 17.24 0.321 -0.053 +0.374 (706%)
SMBK Smartfinancial Inc 22.13 0.235 -0.038 +0.273 (718%)
ROG Rogers Corp 118.33 1.025 -0.152 +1.177 (774%)
ENR Energizer Holdings Inc 29.19 0.136 -0.017 +0.153 (900%)
MTLS Materialise NV ADR 5.39 0.034 -0.004 +0.038 (950%)
ATLO Ames Natl Corp 20.27 0.079 -0.009 +0.088 (978%)
FTDR Frontdoor Inc 34.65 0.395 -0.045 +0.44 (978%)
WASH Washington TR Bncorp 26.54 0.135 -0.015 +0.15 (1000%)
HPS John Hancock Preferred Income Fund III 15.47 0.046 -0.005 +0.051 (1020%)
EFC Ellington Financial Llc 11.66 0.037 -0.004 +0.041 (1025%)
SRCE 1st Source Corp 51.45 0.226 -0.024 +0.25 (1042%)
TOL Toll Brothers Inc 123.63 0.462 -0.044 +0.506 (1150%)
TILE Interface Inc 17.39 0.10 -0.009 +0.109 (1211%)
UEC Uranium Energy 7.21 0.023 -0.002 +0.025 (1250%)
MDLZ Mondelez Intl Inc 69.89 0.294 -0.025 +0.319 (1276%)
IOO Global 100 Ishares ETF 89.44 0.12 -0.01 +0.13 (1300%)
AHH Armada Hoffler Properties Inc 10.83 0.049 -0.004 +0.053 (1325%)
HAO Haoxi Health Technology Limited Class A Ord Shar 8.65 0.487 -0.039 +0.526 (1349%)
VNRX Volitionrx Ltd 0.891 0.025 -0.002 +0.027 (1350%)
SCSC Scansource Inc 42.87 0.102 -0.008 +0.11 (1375%)
GLW Corning Inc 33.72 0.276 -0.021 +0.297 (1414%)
FDV Federated Hermes U.S. Strategic Dividend ETF 24.639 0.03 -0.002 +0.032 (1600%)
SDY S&P Dividend SPDR 128.60 0.106 -0.007 +0.113 (1614%)
DCOM Dime Community Bancshares Inc 19.40 0.092 -0.006 +0.098 (1633%)
LC Lendingclub Corp 9.28 0.141 -0.009 +0.15 (1667%)
HOV Hovnanian Enterprises Inc 157.82 1.90 -0.118 +2.018 (1710%)
EWH Hong Kong Ishares MSCI ETF 16.90 0.206 -0.012 +0.218 (1817%)
ATGE Adtalem Global Education Inc 60.08 1.138 -0.063 +1.201 (1906%)
WTFC Wintrust Financial Corp 100.73 0.197 -0.009 +0.206 (2289%)
PANW Palo Alto Networks Inc 296.21 2.006 -0.085 +2.091 (2460%)
FAN Global Wind Energy ETF FT 15.891 0.081 -0.003 +0.084 (2800%)
SXI Standex International Corp 174.96 0.548 -0.017 +0.565 (3324%)
CVGW Calavo Growers Inc 28.28 0.281 -0.007 +0.288 (4114%)
MCI Massmutual Corporate Investors 18.70 0.143 -0.003 +0.146 (4867%)
LAKE Lakeland Inds Inc 17.81 0.096 -0.002 +0.098 (4900%)
REZ Residential and Multisector Real Estate ETF 72.04 0.245 -0.005 +0.25 (5000%)
TK Teekay Shipping Corp 7.71 0.055 -0.001 +0.056 (5600%)
COE 51Talk Online Education Group 7.29 0.057 -0.001 +0.058 (5800%)
DFE Wisdomtree Europe Smallcap Dividend Fund 60.047 0.172 -0.003 +0.175 (5833%)
FTS Fortis Inc 39.91 0.184 -0.003 +0.187 (6233%)
Stock Price Date: May 03, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4360  5396  1088  172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 183.38+10.35 
 SQQQ 11.08-0.70 
 JAGX 0.318+0.025 
 NKLA 0.658+0.045 
 EGOX 0.0310.00 
 SGBX 5.54+2.61 
 FFIE 0.041+0.001 
 TSLA 181.19+1.18 
 TQQQ 56.70+3.19 
 SPY 511.29+6.26