Market Filter

Highlights

Show Options

RSI25 cross above 70

Stock Name	Company	Close	RSI25	Variance(%)
GPACU	Global Partner Acquisition Corp II	11.49	100.00	+30.00 (43%)
PSTR	Peakshares Sector Rotation ETF	25.037	95.895	+25.895 (37%)
YTEN	Yield10 Bioscience Inc	5.60	94.063	+24.063 (34%)
AEZS	Aeterna Zentaris	7.80	93.373	+23.373 (33%)
PIRS	Pieris Pharmaceuticals Inc	11.08	91.575	+21.575 (31%)
PSQ	Short QQQ -1X ETF	44.92	90.091	+20.091 (29%)
RCON	Recon Technology Ltd	1.72	89.904	+19.904 (28%)
NCNA	Nucana Plc ADR	4.00	87.707	+17.707 (25%)
KOOL	North Shore Equity Rotation ETF	9.835	87.53	+17.53 (25%)
CDTX	Cidara Thera	12.51	87.202	+17.202 (25%)
GLAD	Gladstone Cap Corp	21.43	86.085	+16.085 (23%)
PEBK	Peoples Bancorp NC	31.00	86.041	+16.041 (23%)
AINC	Ashford Inc	4.85	85.714	+15.714 (22%)
MCBC	Macatawa Bank Corp	14.42	85.542	+15.542 (22%)
FLNT	Fluent Inc	3.50	85.016	+15.016 (21%)
SPXU	Ultrapro Short S&P500 -3X ETF	34.89	83.585	+13.585 (19%)
CSSEP	Chicken Soup For The Soul Entertainment Inc 9.	3.36	83.226	+13.226 (19%)
QID	Ultrashort QQQ -2X ETF	46.72	83.111	+13.111 (19%)
CRS	Carpenter Technology Corp	103.64	82.672	+12.672 (18%)
ARLP	Alliance Resource Pt	23.25	82.623	+12.623 (18%)
DCPH	Deciphera Pharmaceuticals Inc	25.38	82.075	+12.075 (17%)
TKC	Turkcell Iletisim Hizmetleri As ADR	6.29	79.71	+9.71 (14%)
MYSZ	My Size Inc	4.18	79.50	+9.50 (14%)
JAGX	Jaguar Health Inc	0.318	79.236	+9.236 (13%)
PHG	Koninklijke Philips Electronics ADR	26.82	78.793	+8.793 (13%)
TUR	Turkey Ishares MSCI ETF	41.50	78.774	+8.774 (13%)
WINT	Windtree Therapeutics Inc	4.94	78.447	+8.447 (12%)
AGEN	Agenus Inc	13.07	78.441	+8.441 (12%)
MI	Nft Limited Class A Ordinary Share	6.02	77.693	+7.693 (11%)
DLNG	Dynagas Lng Partners LP	4.14	77.689	+7.689 (11%)
CSR	Centerspace	68.71	77.247	+7.247 (10%)
AAU	Almaden Minerals	0.147	76.923	+6.923 (10%)
ATXI	Avenue Therapeutics Inc	4.78	76.693	+6.693 (10%)
VCTR	Victory Capital Holdings Inc Cl A	52.19	76.663	+6.663 (10%)
SMSI	Smith Micro Software	2.34	76.486	+6.486 (9%)
DBB	DB Base Metals Fund Invesco	20.32	76.395	+6.395 (9%)
HSBC	HSBC Holdings Plc ADR	44.45	76.25	+6.25 (9%)
REW	Ultrashort Technology -2X ETF	14.43	76.184	+6.184 (9%)
AZN	Astrazeneca Plc ADR	76.35	76.063	+6.063 (9%)
AIR	AAR Corp	69.92	75.959	+5.959 (9%)
NTIC	Northern Technologies Intl Corp	17.85	75.663	+5.663 (8%)
GRIN	Grindrod Shipping Holdings Ltd	13.96	75.441	+5.441 (8%)
LMNR	Limoneira Company	21.99	74.903	+4.903 (7%)
PRMW	Primo Water Corp	19.89	74.709	+4.709 (7%)
APDN	Applied Dna Scns	3.75	74.542	+4.542 (6%)
HTLF	Heartland Finl USA	43.94	74.44	+4.44 (6%)
SDPI	Superior Drilling Products Inc	1.24	74.395	+4.395 (6%)
GSL	Global Ship Lease Inc	23.14	74.098	+4.098 (6%)
IESC	Ies Holdings	161.39	73.60	+3.60 (5%)
SGMA	Sigmatron Intl Inc	4.71	73.466	+3.466 (5%)
SOXS	Semiconductor Bear -3X Direxion	35.12	73.346	+3.346 (5%)
SNAP	Snap Inc	16.25	73.033	+3.033 (4%)
USLM	U S Lime & Mineral	340.19	72.949	+2.949 (4%)
CLWT	Euro Tech Holdings	1.74	72.535	+2.535 (4%)
MAIN	Main Street Capital Corp	50.37	72.522	+2.522 (4%)
SATS	Echostar Corp	17.445	72.32	+2.32 (3%)
SSG	Ultrashort Semiconductors -2X ETF	12.55	72.258	+2.258 (3%)
YINN	FTSE China Bull 3X Direxion	27.05	72.24	+2.24 (3%)
GOGL	Golden Ocean Gp	14.79	72.185	+2.185 (3%)
FXI	China Largecap Ishares ETF	27.33	72.111	+2.111 (3%)
SMLP	Summit Midstream Partners LP	34.02	72.097	+2.097 (3%)
LNTH	Lantheus Holdings	75.53	72.00	+2.00 (3%)
AGX	Argan Inc	60.84	71.973	+1.973 (3%)
BHE	Benchmark Electronics	36.43	71.91	+1.91 (3%)
CTMX	Cytomx Thera	4.43	71.875	+1.875 (3%)
MCHI	China Ishares MSCI ETF	44.77	71.857	+1.857 (3%)
MYFW	First Western Financial Inc	17.45	71.852	+1.852 (3%)
TDF	Templeton Dragon Fund	8.60	71.809	+1.809 (3%)
RCKY	Rocky Brands Inc	35.11	71.802	+1.802 (3%)
UVXY	Ultra VIX Short-Term 2X Futures ETF	30.25	71.652	+1.652 (2%)
ABIO	Arca Biopharma Inc	3.26	71.633	+1.633 (2%)
GXC	S&P China SPDR	73.06	71.445	+1.445 (2%)
WOW	Wideopenwest Inc	4.86	71.237	+1.237 (2%)
SMTC	Semtech Corp	39.01	71.19	+1.19 (2%)
HEI	Heico Corp	211.36	71.178	+1.178 (2%)
BNTC	Benitec Biopharma Ltd ADR	8.95	71.175	+1.175 (2%)
TTEK	Tetra Tech Inc	207.75	71.082	+1.082 (2%)
AEYE	Audioeye Inc	18.45	71.069	+1.069 (2%)
KEX	Kirby Corp	110.52	71.029	+1.029 (1%)
EVC	Entravision Communications Corp	2.25	70.946	+0.946 (1%)
LE	Lands' End Inc	14.19	70.771	+0.771 (1%)
WAB	Wabtec Corp	162.21	70.694	+0.694 (1%)
RM	Regional Managment Corp	28.34	70.577	+0.577 (1%)
PAHC	Phibro Anl Htlh A	17.07	70.564	+0.564 (1%)
MESO	Mesoblast Ltd ADR	7.50	70.564	+0.564 (1%)
SLCA	U.S. Silica Holdings Inc	15.51	70.544	+0.544 (1%)
MACK	Merrimack Pharmaceuticals Inc	15.00	70.492	+0.492 (1%)
STRC	Palladyne Ai Corp	2.46	70.339	+0.339 (0%)
EPI	Wisdomtree India Earnings Fund	45.56	70.27	+0.27 (0%)
CHIQ	GX MSCI China Consumer Discretionary ETF	19.44	70.26	+0.26 (0%)
AGIO	Agios Pharmaceuticals	34.54	70.224	+0.224 (0%)
XPL	Solitario Resources Corp	0.809	70.213	+0.213 (0%)
EMKR	Emcore Corp	2.65	70.205	+0.205 (0%)
BMI	Badger Meter	189.00	70.167	+0.167 (0%)
RXD	Ultrashort Health Care -2X ETF	11.354	70.09	+0.09 (0%)
AMRK	A-Mark Precious Meta	41.32	70.089	+0.089 (0%)
KTEC	KS Hang Seng Tech Index ETF	12.66	70.079	+0.079 (0%)
NEWP	New Pacific Metals Corp	1.97	70.00	0.00 (0%)

Stock Price Date: May 03, 2024

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

4360

5396

1088

172

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
AAPL	183.38	+10.35
SQQQ	11.08	-0.70
JAGX	0.318	+0.025
NKLA	0.658	+0.045
EGOX	0.031	0.00
SGBX	5.54	+2.61
FFIE	0.041	+0.001
TSLA	181.19	+1.18
TQQQ	56.70	+3.19
SPY	511.29	+6.26