Stock Name | Company | Close | SMA20 | Variance(%) |
YTEN | Yield10 Bioscience Inc | 5.60 | 0.541 | +5.059 (935%) |
RCON | Recon Technology Ltd | 1.72 | 0.359 | +1.361 (379%) |
PSTR | Peakshares Sector Rotation ETF | 25.037 | 5.39 | +19.647 (365%) |
AEZS | Aeterna Zentaris | 7.80 | 2.282 | +5.518 (242%) |
MRX | Marex Group Plc | 18.93 | 5.719 | +13.211 (231%) |
CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 3.36 | 1.033 | +2.327 (225%) |
ATXI | Avenue Therapeutics Inc | 4.78 | 1.595 | +3.185 (200%) |
CDTX | Cidara Thera | 12.51 | 5.424 | +7.086 (131%) |
APDN | Applied Dna Scns | 3.75 | 1.681 | +2.069 (123%) |
PIRS | Pieris Pharmaceuticals Inc | 11.08 | 5.324 | +5.756 (108%) |
NCI | Neo-Concept International Group Holdings Limited | 1.09 | 0.524 | +0.566 (108%) |
MYSZ | My Size Inc | 4.18 | 2.068 | +2.112 (102%) |
CTMX | Cytomx Thera | 4.43 | 2.248 | +2.182 (97%) |
JAGX | Jaguar Health Inc | 0.318 | 0.17 | +0.148 (87%) |
AGEN | Agenus Inc | 13.07 | 7.092 | +5.978 (84%) |
MI | Nft Limited Class A Ordinary Share | 6.02 | 3.289 | +2.731 (83%) |
WINT | Windtree Therapeutics Inc | 4.94 | 2.731 | +2.209 (81%) |
EBS | Emergent Biosolutions | 3.89 | 2.212 | +1.678 (76%) |
HAO | Haoxi Health Technology Limited Class A Ord Shar | 8.65 | 5.418 | +3.232 (60%) |
CSSE | Chicken Soup For The Soul Entertainment Inc | 0.342 | 0.217 | +0.125 (58%) |
EYEN | Eyenovia Inc | 1.01 | 0.653 | +0.357 (55%) |
GV | Visionary Holdings Inc | 0.27 | 0.178 | +0.092 (52%) |
MCRB | Seres Therapeutics Inc | 1.16 | 0.771 | +0.389 (50%) |
ASPN | Aspen Aerogels Inc | 25.11 | 16.729 | +8.381 (50%) |
CVNA | Carvana Company Cl A | 121.67 | 81.53 | +40.14 (49%) |
GME | Gamestop Corp | 16.47 | 11.147 | +5.323 (48%) |
FLNT | Fluent Inc | 3.50 | 2.377 | +1.123 (47%) |
DCPH | Deciphera Pharmaceuticals Inc | 25.38 | 17.478 | +7.902 (45%) |
NCNA | Nucana Plc ADR | 4.00 | 2.816 | +1.184 (42%) |
BNTC | Benitec Biopharma Ltd ADR | 8.95 | 6.666 | +2.284 (34%) |
WOW | Wideopenwest Inc | 4.86 | 3.642 | +1.218 (33%) |
AEYE | Audioeye Inc | 18.45 | 13.939 | +4.511 (32%) |
TPIC | Tpi Composites Inc | 3.74 | 2.826 | +0.914 (32%) |
CDXS | Codexis Inc | 3.92 | 2.978 | +0.942 (32%) |
SNAP | Snap Inc | 16.25 | 12.369 | +3.881 (31%) |
DRRX | Durect Corp | 1.16 | 0.891 | +0.269 (30%) |
TNDM | Tandem Diabetes Care | 44.72 | 34.608 | +10.112 (29%) |
YINN | FTSE China Bull 3X Direxion | 27.05 | 20.994 | +6.056 (29%) |
JYNT | The Joint Corp | 16.12 | 12.546 | +3.574 (28%) |
ARDX | Ardelyx Inc | 8.72 | 6.804 | +1.916 (28%) |
KOSS | Koss Cp | 3.10 | 2.422 | +0.678 (28%) |
ULBI | Ultralife Corp | 12.55 | 9.868 | +2.682 (27%) |
RCKY | Rocky Brands Inc | 35.11 | 27.659 | +7.451 (27%) |
CUE | Cue Biopharma Inc | 2.13 | 1.679 | +0.451 (27%) |
EM | Smart Share Global Ltd ADR | 0.83 | 0.655 | +0.175 (27%) |
MIND | Mitcham Industries Inc | 5.80 | 4.581 | +1.219 (27%) |
IESC | Ies Holdings | 161.39 | 127.708 | +33.682 (26%) |
NIO | Nio Inc ADR | 5.57 | 4.409 | +1.161 (26%) |
PRE | Prenetics Global Limited Class A Ordinary Share | 5.23 | 4.145 | +1.085 (26%) |
TREE | Lendingtree Inc | 49.41 | 39.389 | +10.021 (25%) |
SYT | Syla Technologies Co. Ltd American Depositary S | 3.18 | 2.538 | +0.642 (25%) |
MESO | Mesoblast Ltd ADR | 7.50 | 6.004 | +1.496 (25%) |
CRS | Carpenter Technology Corp | 103.64 | 83.004 | +20.636 (25%) |
TUP | Tupperware Corp | 1.33 | 1.067 | +0.263 (25%) |
PBI | Pitney Bowes Inc | 5.27 | 4.234 | +1.036 (24%) |
CRVS | Corvus Pharma Com | 1.92 | 1.543 | +0.377 (24%) |
GCI | Gannett Inc | 3.17 | 2.551 | +0.619 (24%) |
ATGE | Adtalem Global Education Inc | 60.08 | 48.444 | +11.636 (24%) |
MINDP | Mitcham Industries Inc | 11.162 | 9.006 | +2.156 (24%) |
VTSI | Virtra Systems Inc | 16.52 | 13.398 | +3.122 (23%) |
LUNA | Luna Innovations Incorporated | 3.06 | 2.485 | +0.575 (23%) |
GDS | Gds Holdings Ltd ADR | 8.74 | 7.133 | +1.607 (23%) |
PAHC | Phibro Anl Htlh A | 17.07 | 13.945 | +3.125 (22%) |
SMSI | Smith Micro Software | 2.34 | 1.915 | +0.425 (22%) |
DLNG | Dynagas Lng Partners LP | 4.14 | 3.396 | +0.744 (22%) |
BLNK | Blink Charging Company | 3.04 | 2.494 | +0.546 (22%) |
TTOO | T2 Biosystems CS | 3.72 | 3.054 | +0.666 (22%) |
BILI | Bilibili Inc ADR | 14.83 | 12.177 | +2.653 (22%) |
PHG | Koninklijke Philips Electronics ADR | 26.82 | 22.041 | +4.779 (22%) |
ANAB | Anaptysbio Inc | 26.58 | 21.908 | +4.672 (21%) |
TC | Tuanche Ltd ADR | 2.18 | 1.80 | +0.38 (21%) |
FORM | Formfactor Inc | 54.00 | 44.835 | +9.165 (20%) |
RENT | Rent The Runway Inc Cl A | 14.34 | 11.914 | +2.426 (20%) |
PI | Impinj Inc | 161.23 | 133.999 | +27.231 (20%) |
HTLF | Heartland Finl USA | 43.94 | 36.533 | +7.407 (20%) |
AIRI | Air Industries Group Inc | 6.63 | 5.514 | +1.116 (20%) |
CLFD | Clearfield Inc | 36.13 | 30.063 | +6.067 (20%) |
VERU | Veru Inc | 1.63 | 1.357 | +0.273 (20%) |
TPC | Tutor Perini Corp | 17.99 | 14.991 | +2.999 (20%) |
CNDT | Conduent Inc | 3.87 | 3.231 | +0.639 (20%) |
ASPS | Altisource Portfolio | 2.05 | 1.715 | +0.335 (20%) |
DGLY | Digital Ally Inc | 2.639 | 2.208 | +0.431 (20%) |
SMLP | Summit Midstream Partners LP | 34.02 | 28.467 | +5.553 (20%) |
AIP | Arteris Inc | 8.21 | 6.88 | +1.33 (19%) |
CUTR | Cutera Inc | 2.53 | 2.121 | +0.409 (19%) |
INSG | Inseego Corp | 3.66 | 3.078 | +0.582 (19%) |
ASRT | Assertio Therapeutics Inc | 1.03 | 0.867 | +0.163 (19%) |
JD | Jd.com Inc ADR | 32.87 | 27.68 | +5.19 (19%) |
BHE | Benchmark Electronics | 36.43 | 30.68 | +5.75 (19%) |
INCR | Intercure Ltd | 3.12 | 2.631 | +0.489 (19%) |
PTCT | Ptc Therapeutics | 33.01 | 27.854 | +5.156 (19%) |
MRIN | Marin Software Inc | 2.48 | 2.095 | +0.385 (18%) |
BEP | Brookfield Renewable | 25.78 | 21.789 | +3.991 (18%) |
SSP | E.W. Scripps Company | 4.27 | 3.61 | +0.66 (18%) |
THC | Tenet Healthcare Corp | 120.28 | 101.809 | +18.471 (18%) |
XNCR | Xencor Inc | 24.11 | 20.412 | +3.698 (18%) |
TWOU | 2U Inc | 0.34 | 0.288 | +0.052 (18%) |
ANGI | Angi Inc | 2.54 | 2.156 | +0.384 (18%) |
NEON | Neonode Inc | 2.08 | 1.766 | +0.314 (18%) |
RETO | Reto Eco-Solutions Inc | 1.335 | 1.134 | +0.201 (18%) |
SOXS | Semiconductor Bear -3X Direxion | 35.12 | 29.852 | +5.268 (18%) |
ELMD | Electromed Inc | 18.50 | 15.728 | +2.772 (18%) |
SRDX | Surmodics Inc | 32.49 | 27.631 | +4.859 (18%) |
NCTY | The9 Ltd ADR | 7.71 | 6.558 | +1.152 (18%) |
VNRX | Volitionrx Ltd | 0.891 | 0.758 | +0.133 (18%) |
FOSL | Fossil Group | 1.01 | 0.86 | +0.15 (17%) |
TTMI | TTM Technologies | 17.31 | 14.76 | +2.55 (17%) |
LNTH | Lantheus Holdings | 75.53 | 64.513 | +11.017 (17%) |
AMRX | Amneal Pharmaceuticals Inc | 6.76 | 5.777 | +0.983 (17%) |
NRT | North European Oil Royality Trust | 8.36 | 7.145 | +1.215 (17%) |
HCP | Hashicorp Inc Cl A | 32.85 | 28.118 | +4.732 (17%) |
BMA | Banco Macro S.A. ADR | 60.22 | 51.557 | +8.663 (17%) |
IRBT | Irobot Corp | 9.43 | 8.08 | +1.35 (17%) |
RILY | B. Riley Financl | 31.10 | 26.653 | +4.447 (17%) |
OSPN | Onespan Inc | 12.39 | 10.627 | +1.763 (17%) |
BPMC | Blueprint Medicines Corp | 107.19 | 92.076 | +15.114 (16%) |
CDMO | Avid Bioservices Inc | 8.25 | 7.097 | +1.153 (16%) |
MYO | Myomo Inc | 3.76 | 3.239 | +0.521 (16%) |
NVAX | Novavax Inc | 4.93 | 4.247 | +0.683 (16%) |
TECH | Bio-Techne Cp | 77.29 | 66.595 | +10.695 (16%) |
LXFR | Luxfer Holdings Plc | 11.70 | 10.084 | +1.616 (16%) |
TPB | Turning Point Brands | 32.73 | 28.22 | +4.51 (16%) |
XPL | Solitario Resources Corp | 0.809 | 0.698 | +0.111 (16%) |
ULH | Universal Logis Holdings | 42.53 | 36.718 | +5.812 (16%) |
CLAR | Clarus Corp | 7.31 | 6.312 | +0.998 (16%) |
SATS | Echostar Corp | 17.445 | 15.068 | +2.377 (16%) |
AXTI | Axt Inc | 3.66 | 3.167 | +0.493 (16%) |
LWAY | Lifeway Foods Inc | 24.35 | 21.069 | +3.281 (16%) |
SUPV | Grupo Supervielle S.A. ADR | 6.87 | 5.946 | +0.924 (16%) |
SGMA | Sigmatron Intl Inc | 4.71 | 4.078 | +0.632 (16%) |
VNET | Vnet Group Inc | 1.91 | 1.654 | +0.256 (15%) |
DRIO | Dario Health Corp | 1.57 | 1.36 | +0.21 (15%) |
NYCB | New York Community Bancorp | 3.53 | 3.058 | +0.472 (15%) |
IZEA | Izea Inc | 3.01 | 2.609 | +0.401 (15%) |
NC | Nacco Industries | 33.22 | 28.814 | +4.406 (15%) |
UFPT | U F P Tech Inc | 262.14 | 227.421 | +34.719 (15%) |
MRNA | Moderna Inc | 125.00 | 108.491 | +16.509 (15%) |
LIVN | Livanova Plc OR Sh | 64.15 | 55.678 | +8.472 (15%) |
MTZ | Mastec Inc | 101.80 | 88.368 | +13.432 (15%) |
LOCO | El Pollo Loco | 10.01 | 8.696 | +1.314 (15%) |
WVE | Wave Life Sci Ord Sh | 6.14 | 5.336 | +0.804 (15%) |
DBD | Diebold Nixdorf Incorporated | 38.00 | 33.051 | +4.949 (15%) |
GMM | Global Mofy Metaverse Limited | 1.13 | 0.983 | +0.147 (15%) |
CDLX | Cardlytics Inc | 14.88 | 12.945 | +1.935 (15%) |
GGAL | Grupo Fin Galicia ADR | 34.32 | 29.862 | +4.458 (15%) |
MBIN | Merchants Bancorp | 45.87 | 39.948 | +5.922 (15%) |
DAVE | Dave Inc | 45.14 | 39.325 | +5.815 (15%) |
ITRI | Itron Inc | 107.01 | 93.229 | +13.781 (15%) |
MYFW | First Western Financial Inc | 17.45 | 15.209 | +2.241 (15%) |
TIGR | Up Fintech Holding Ltd ADR | 3.92 | 3.418 | +0.502 (15%) |
SNES | Senestech Inc | 0.862 | 0.752 | +0.11 (15%) |
NOVA | Sunnova Energy International | 4.79 | 4.18 | +0.61 (15%) |
WB | Weibo Corp ADR | 9.67 | 8.439 | +1.231 (15%) |
SMMT | Summit Therapeu ADR | 4.39 | 3.834 | +0.556 (14%) |
KTEC | KS Hang Seng Tech Index ETF | 12.66 | 11.058 | +1.602 (14%) |
CGC | Canopy Growth Corp | 10.24 | 8.949 | +1.291 (14%) |
POWL | Powell Inds Inc | 159.95 | 139.869 | +20.081 (14%) |
QTWO | Q2 Holdings Inc | 60.36 | 52.782 | +7.578 (14%) |
EVA | Enviva Partners LP | 0.51 | 0.446 | +0.064 (14%) |
AMGN | Amgen Inc | 311.29 | 272.269 | +39.021 (14%) |
CAMP | Calamp Corp | 3.68 | 3.219 | +0.461 (14%) |
PDD | Pdd Holdings Inc | 140.18 | 122.625 | +17.555 (14%) |
EXPI | Exp Realty International | 11.62 | 10.179 | +1.441 (14%) |
NTIC | Northern Technologies Intl Corp | 17.85 | 15.645 | +2.205 (14%) |
DXYN | The Dixie Group | 0.616 | 0.54 | +0.076 (14%) |
SIGA | Siga Technologies Inc | 10.15 | 8.906 | +1.244 (14%) |
ATNM | Actinium Pharmaceuticals Inc | 8.96 | 7.867 | +1.093 (14%) |
STRA | Strayer Education | 120.65 | 105.975 | +14.675 (14%) |
IOT | Samsara Inc Cl A | 38.03 | 33.408 | +4.622 (14%) |
CDNA | Caredx Inc | 9.72 | 8.538 | +1.182 (14%) |
EAT | Brinker International | 54.98 | 48.326 | +6.654 (14%) |
PVBC | Provident Bancorp CS | 9.65 | 8.483 | +1.167 (14%) |
LMAT | Lemaitre Vascular | 74.22 | 65.266 | +8.954 (14%) |
VST | Vistra Energy Corp | 81.49 | 71.765 | +9.725 (14%) |
CLLS | Cellectis S.A. ADR | 2.99 | 2.635 | +0.355 (13%) |
ARLO | Arlo Technologies Inc | 12.96 | 11.423 | +1.537 (13%) |
MELI | Mercadolibre Inc | 1,630.56 | 1,437.239 | +193.321 (13%) |
NVCR | Novocure Ltd Ord Sh | 14.78 | 13.029 | +1.751 (13%) |
VMI | Valmont Industries | 246.21 | 217.262 | +28.948 (13%) |
ILPT | Industrial Logistics Properties Trust | 4.37 | 3.857 | +0.513 (13%) |
TGS | Transportadora DE Gas Sa Ord B ADR | 19.20 | 16.951 | +2.249 (13%) |
APEI | American Public Education | 15.08 | 13.315 | +1.765 (13%) |
OBT | Orange County Bancor | 51.87 | 45.825 | +6.045 (13%) |
NBY | Novabay Pharmaceuticals | 0.095 | 0.084 | +0.011 (13%) |
CHRW | C.H. Robinson Ww | 81.20 | 71.794 | +9.406 (13%) |
GRMN | Garmin Ltd | 165.97 | 146.742 | +19.228 (13%) |
SMTC | Semtech Corp | 39.01 | 34.493 | +4.517 (13%) |
SCYX | Scynexis Inc | 1.77 | 1.566 | +0.204 (13%) |
EXPO | Exponent Inc | 94.33 | 83.472 | +10.858 (13%) |
LC | Lendingclub Corp | 9.28 | 8.216 | +1.064 (13%) |
ST | Sensata Technologies Holding N.V. | 40.07 | 35.491 | +4.579 (13%) |
SFM | Sprouts Farmers Market | 73.68 | 65.282 | +8.398 (13%) |
MCBC | Macatawa Bank Corp | 14.42 | 12.779 | +1.641 (13%) |
SLCA | U.S. Silica Holdings Inc | 15.51 | 13.748 | +1.762 (13%) |
TDW | Tidewater Inc | 106.51 | 94.439 | +12.071 (13%) |
WISA | Wisa Technologies Inc | 4.61 | 4.089 | +0.521 (13%) |
COGT | Cogent Biosciences Inc | 7.53 | 6.682 | +0.848 (13%) |
WLDN | Willdan Group Inc | 31.29 | 27.80 | +3.49 (13%) |
CQQQ | China Technology Invesco ETF | 36.60 | 32.527 | +4.073 (13%) |
LRN | Stride Inc | 69.82 | 62.061 | +7.759 (12%) |
HOOK | Hookipa Pharma Inc | 0.93 | 0.827 | +0.103 (12%) |
WLFC | Willis Lease Fin C | 55.99 | 49.825 | +6.165 (12%) |
SE | Sea Ltd ADR | 66.66 | 59.33 | +7.33 (12%) |
BIDU | Baidu Inc ADR | 113.41 | 100.976 | +12.434 (12%) |
MDXG | Mimedx Group Inc | 7.37 | 6.565 | +0.805 (12%) |
KNSA | Kiniksa Pharmaceuticals Ltd | 20.08 | 17.887 | +2.193 (12%) |
TGTX | Tg Therapeuticscmn | 16.19 | 14.427 | +1.763 (12%) |
W | Wayfair Inc | 63.59 | 56.695 | +6.895 (12%) |
MRUS | Merus N.V. CS | 48.36 | 43.128 | +5.232 (12%) |
PTN | Palatin Technologies | 2.11 | 1.882 | +0.228 (12%) |
USLM | U S Lime & Mineral | 340.19 | 303.706 | +36.484 (12%) |
SEM | Select Medical Holdings Corp | 31.43 | 28.062 | +3.368 (12%) |
UXIN | Uxin Ltd ADR | 2.02 | 1.804 | +0.216 (12%) |
FTDR | Frontdoor Inc | 34.65 | 30.956 | +3.694 (12%) |
UVSP | Univest Corp of Penn | 22.38 | 20.008 | +2.372 (12%) |
EVER | Everquote Inc Cl A | 21.75 | 19.444 | +2.306 (12%) |
IMMP | Immutep Ltd ADR | 2.82 | 2.521 | +0.299 (12%) |
RMD | Resmed Inc | 216.98 | 194.13 | +22.85 (12%) |
IOVA | Iovance Biotherapeutics Inc | 13.63 | 12.198 | +1.432 (12%) |
TER | Teradyne Inc | 120.44 | 107.793 | +12.647 (12%) |
IAC | Iac Inc | 55.07 | 49.296 | +5.774 (12%) |
AGIO | Agios Pharmaceuticals | 34.54 | 30.922 | +3.618 (12%) |
ADPT | Adaptive Biotechnologies Corp | 3.01 | 2.695 | +0.315 (12%) |
ATEN | A10 Networks Inc | 15.15 | 13.572 | +1.578 (12%) |
IQ | Iqiyi Inc ADR | 5.08 | 4.551 | +0.529 (12%) |
SKX | Skechers U.S.A. | 67.10 | 60.123 | +6.977 (12%) |
SLNO | Soleno Therapeutics Inc | 45.12 | 40.443 | +4.677 (12%) |
NGVT | Ingevity Corp | 53.56 | 48.016 | +5.544 (12%) |
TEO | Telecom Argentina Stet France Telecom ADR | 8.58 | 7.693 | +0.887 (12%) |
CHEF | The Chefs Warehouse | 37.78 | 33.895 | +3.885 (11%) |
OXBR | Oxbridge Ord Shrs | 1.18 | 1.059 | +0.121 (11%) |
PTSI | P A M Transport Sv | 17.24 | 15.481 | +1.759 (11%) |
AY | Atlantica Yield Plc | 21.41 | 19.226 | +2.184 (11%) |
BGNE | Beigene Ltd ADR | 162.25 | 145.71 | +16.54 (11%) |
MCB | Metropolitan Bank Holding Corp | 42.69 | 38.34 | +4.35 (11%) |
TRN | Trinity Industries | 30.44 | 27.34 | +3.10 (11%) |
BE | Bloom Energy Corp Cl A | 11.80 | 10.60 | +1.20 (11%) |
LMNR | Limoneira Company | 21.99 | 19.759 | +2.231 (11%) |
BFLY | Butterfly Network Inc | 0.943 | 0.848 | +0.095 (11%) |
TILE | Interface Inc | 17.39 | 15.638 | +1.752 (11%) |
ACRS | Aclaris Therapts | 1.36 | 1.223 | +0.137 (11%) |
YPF | Ypf Sociedad Anonima ADR | 23.38 | 21.027 | +2.353 (11%) |
OMER | Omeros Corp | 3.73 | 3.358 | +0.372 (11%) |
SENS | Senseonics Holdings | 0.505 | 0.455 | +0.05 (11%) |
FGBI | First Gurty Banc | 11.37 | 10.245 | +1.125 (11%) |
ATI | Ati Inc | 58.16 | 52.416 | +5.744 (11%) |
HIBB | Hibbett Inc | 86.59 | 78.068 | +8.522 (11%) |
EAF | Graftech International Ltd | 1.81 | 1.632 | +0.178 (11%) |
IPW | Ipower Inc | 0.53 | 0.478 | +0.052 (11%) |
BKD | Brookdale Senior Living Inc | 7.49 | 6.756 | +0.734 (11%) |
GTN | Gray Television | 6.48 | 5.847 | +0.633 (11%) |
JKS | Jinkosolar Holding Company ADR | 26.18 | 23.629 | +2.551 (11%) |
SIEB | Siebert Fin Cp | 2.32 | 2.095 | +0.225 (11%) |
BABA | Alibaba Group Holding ADR | 81.33 | 73.467 | +7.863 (11%) |
BV | Brightview Holdings Inc | 12.66 | 11.438 | +1.222 (11%) |
TOUR | Tuniu Corporatio ADR | 0.925 | 0.836 | +0.089 (11%) |
INO | Inovio Pharma | 12.10 | 10.937 | +1.163 (11%) |
TRMK | Trustmark Corp | 30.86 | 27.903 | +2.957 (11%) |
BOXL | Boxlight Corp Cl A | 0.63 | 0.57 | +0.06 (11%) |
CYH | Community Health Systems | 3.42 | 3.095 | +0.325 (10%) |
NDLS | Noodles & Company | 1.58 | 1.43 | +0.15 (10%) |
WWD | Woodward Inc | 168.83 | 152.834 | +15.996 (10%) |
DHX | Dice Holdings | 2.66 | 2.408 | +0.252 (10%) |
MITT | Ag Mortgage Investment Trust | 6.27 | 5.676 | +0.594 (10%) |
RM | Regional Managment Corp | 28.34 | 25.655 | +2.685 (10%) |
TROX | Tronox Inc | 18.84 | 17.056 | +1.784 (10%) |
SMPL | The Simply Good Foods Company | 37.34 | 33.824 | +3.516 (10%) |
BY | Byline Bancorp Inc | 23.28 | 21.091 | +2.189 (10%) |
CLWT | Euro Tech Holdings | 1.74 | 1.577 | +0.163 (10%) |
CASI | Casi Pharmaceuticals Inc | 2.795 | 2.534 | +0.261 (10%) |
MTH | Meritage Corp | 177.04 | 160.529 | +16.511 (10%) |
SNDA | Sonida Senior Living Inc | 33.40 | 30.304 | +3.096 (10%) |
TNXP | Tonix Pharm Holdings | 0.184 | 0.167 | +0.017 (10%) |
TCBK | Trico Bancshares | 37.47 | 34.012 | +3.458 (10%) |
TBNK | Territorial Bancorp | 8.09 | 7.344 | +0.746 (10%) |
IIPR | Innovative Industrial Properties | 109.48 | 99.429 | +10.051 (10%) |
IHS | IHS Holding Ltd | 3.80 | 3.452 | +0.348 (10%) |
RGC | Regencell Bioscience Holdings Ltd | 5.33 | 4.842 | +0.488 (10%) |
KMDA | Kamada Ltd | 5.75 | 5.224 | +0.526 (10%) |
FNKO | Funko Inc Cl A | 6.57 | 5.972 | +0.598 (10%) |
CHIQ | GX MSCI China Consumer Discretionary ETF | 19.44 | 17.687 | +1.753 (10%) |
BMI | Badger Meter | 189.00 | 172.001 | +16.999 (10%) |
GOGL | Golden Ocean Gp | 14.79 | 13.463 | +1.327 (10%) |
MRT | Marti Technologies Inc | 1.64 | 1.493 | +0.147 (10%) |
CLW | Clearwater Paper Corp | 45.22 | 41.17 | +4.05 (10%) |
HLF | Herbalife Ltd | 9.58 | 8.725 | +0.855 (10%) |
VCTR | Victory Capital Holdings Inc Cl A | 52.19 | 47.538 | +4.652 (10%) |
MLAB | Mesa Labs Inc | 115.50 | 105.213 | +10.287 (10%) |
RRGB | Red Robin Gourmet Burgers Inc | 7.32 | 6.67 | +0.65 (10%) |
USAP | Universal Stainles | 28.98 | 26.406 | +2.574 (10%) |
UTHR | United Therapeutic | 262.40 | 239.112 | +23.288 (10%) |
CHN | China Fund | 11.115 | 10.131 | +0.984 (10%) |
TRTX | Tpg Re Finance Trust Inc | 8.36 | 7.62 | +0.74 (10%) |
STCN | Steel Connect Inc | 12.02 | 10.957 | +1.063 (10%) |
ANF | Abercrombie & Fitch Company | 128.76 | 117.411 | +11.349 (10%) |
EU | Encore Energy Corp | 4.82 | 4.396 | +0.424 (10%) |
FULT | Fulton Financial Cor | 17.03 | 15.533 | +1.497 (10%) |
MLSS | Milestone Scientific | 0.65 | 0.593 | +0.057 (10%) |
AVAV | Aerovironment Inc | 168.77 | 153.996 | +14.774 (10%) |
RUN | Sunrun Inc | 11.90 | 10.859 | +1.041 (10%) |
CLDX | Celldex Therapeutics | 42.56 | 38.844 | +3.716 (10%) |
FXI | China Largecap Ishares ETF | 27.33 | 24.943 | +2.387 (10%) |
HOV | Hovnanian Enterprises Inc | 157.82 | 144.048 | +13.772 (10%) |
TSL | Graniteshares 1.25X Long Tsla Daily ETF | 7.09 | 6.472 | +0.618 (10%) |
AMAL | Amalgamated Financial Corp | 25.38 | 23.167 | +2.213 (10%) |
LINC | Lincoln Educational | 11.09 | 10.124 | +0.966 (10%) |
TAC | Transalta Corp | 7.07 | 6.455 | +0.615 (10%) |
INOD | Innodata Inc | 6.72 | 6.136 | +0.584 (10%) |
QRHC | Quest Resource | 10.25 | 9.36 | +0.89 (10%) |
ODC | Oil-Dri Corp of America | 76.82 | 70.153 | +6.667 (10%) |
NKTR | Nektar Therapeutics | 1.57 | 1.434 | +0.136 (9%) |
CVLT | Commvault Systems | 107.43 | 98.164 | +9.266 (9%) |
IVAC | Intevac Inc | 4.26 | 3.893 | +0.367 (9%) |
TYL | Tyler Technologies | 469.00 | 428.746 | +40.254 (9%) |
ZUMZ | Zumiez Inc | 17.18 | 15.708 | +1.472 (9%) |
EOLS | Evolus Inc | 13.30 | 12.162 | +1.138 (9%) |
GCBC | Greene County Bncp | 31.06 | 28.408 | +2.652 (9%) |
AXTA | Axalta Coating Systems Ltd | 35.20 | 32.206 | +2.994 (9%) |
MCHI | China Ishares MSCI ETF | 44.77 | 40.964 | +3.806 (9%) |
SMBK | Smartfinancial Inc | 22.13 | 20.249 | +1.881 (9%) |
ATRO | Astronics Cp | 18.37 | 16.81 | +1.56 (9%) |
BCOV | Brightcove Inc | 1.90 | 1.739 | +0.161 (9%) |
TLRY | Tilray Brands Inc | 2.10 | 1.924 | +0.176 (9%) |
VKTX | Viking Thera | 76.97 | 70.525 | +6.445 (9%) |
NTB | Bank of Butterfield Ltd | 35.37 | 32.412 | +2.958 (9%) |
FTAI | Ftai Aviation Ltd | 78.32 | 71.774 | +6.546 (9%) |
TAL | Tal Education Group ADR | 13.18 | 12.083 | +1.097 (9%) |
PAM | Pampa Energia S.A. ADR | 48.74 | 44.686 | +4.054 (9%) |
RYTM | Rhythm Pharmaceuticals Inc | 43.76 | 40.125 | +3.635 (9%) |
CLGN | Collplant Biotechnologies Ltd ADR | 5.95 | 5.456 | +0.494 (9%) |
CMRE | Costamare Inc | 12.48 | 11.45 | +1.03 (9%) |
RDFN | Redfin Corp | 6.20 | 5.688 | +0.512 (9%) |
LDOS | Leidos Holdings Inc | 141.67 | 129.985 | +11.685 (9%) |
DAKT | Daktronics Inc | 10.35 | 9.497 | +0.853 (9%) |
NOAH | Noah Holdings Ltd ADR | 13.66 | 12.534 | +1.126 (9%) |
SLI | Standard Lithium Ltd | 1.28 | 1.175 | +0.105 (9%) |
LE | Lands' End Inc | 14.19 | 13.026 | +1.164 (9%) |
OMCL | Omnicell Inc | 30.13 | 27.66 | +2.47 (9%) |
LTRX | Lantronix Inc | 3.64 | 3.342 | +0.298 (9%) |
AMC | AMC Entertainment Holdings | 3.30 | 3.03 | +0.27 (9%) |
ECOR | Electrocore Inc | 6.325 | 5.808 | +0.517 (9%) |
BIB | Ultra Nasdaq Biotechnology 2X ETF | 55.70 | 51.163 | +4.537 (9%) |
UPLD | Upland Software Inc | 2.59 | 2.379 | +0.211 (9%) |
IRDM | Iridium Comm Inc | 30.32 | 27.852 | +2.468 (9%) |
ESP | Espey Mfg. & Electronics | 25.30 | 23.244 | +2.056 (9%) |
PEBK | Peoples Bancorp NC | 31.00 | 28.486 | +2.514 (9%) |
PGJ | Golden Dragon China Invesco ETF | 26.99 | 24.802 | +2.188 (9%) |
MDWD | Mediwound Ltd Ord Sh | 18.65 | 17.138 | +1.512 (9%) |
QNST | Quinstreet Inc | 18.90 | 17.369 | +1.531 (9%) |
BTM | Bitcoin Depot Inc | 1.98 | 1.821 | +0.159 (9%) |
MSEX | Middlesex Water Company | 53.13 | 48.879 | +4.251 (9%) |
BZUN | Baozun Inc ADR | 2.75 | 2.53 | +0.22 (9%) |
HAIN | Hain Celestial Group | 6.80 | 6.257 | +0.543 (9%) |
EWH | Hong Kong Ishares MSCI ETF | 16.90 | 15.551 | +1.349 (9%) |
KEN | Kenon Holdings Ltd | 23.26 | 21.406 | +1.854 (9%) |
MMYT | Makemytrip Ltd | 72.39 | 66.642 | +5.748 (9%) |
SEE | Sealed Air Corp | 35.17 | 32.382 | +2.788 (9%) |
CFFI | C&F Financial Corp | 43.12 | 39.707 | +3.413 (9%) |
WHLRD | Wheeler Real Estate Investment Trust Inc | 16.85 | 15.519 | +1.331 (9%) |
VYGR | Voyager Therapeut | 8.81 | 8.116 | +0.694 (9%) |
RWT | Redwood Trust | 6.34 | 5.841 | +0.499 (9%) |
TFSL | Tfs Financial Corp | 13.28 | 12.24 | +1.04 (8%) |
DCTH | Delcath Systems Inc | 5.56 | 5.127 | +0.433 (8%) |
CRMD | Cormedix Inc | 5.84 | 5.389 | +0.451 (8%) |
TSLA | Tesla Inc | 181.19 | 167.207 | +13.983 (8%) |
BEAT | Heartbeam Inc | 2.21 | 2.04 | +0.17 (8%) |
NEP | Nextera Energy Partners LP | 30.91 | 28.541 | +2.369 (8%) |
COLB | Columbia Banking Sys | 20.17 | 18.624 | +1.546 (8%) |
CTS | Cts Corp | 49.59 | 45.789 | +3.801 (8%) |
EDN | Empresa Distribuidora Y Comercializadora ADR | 18.68 | 17.249 | +1.431 (8%) |
SPXC | SPX Corp | 130.94 | 120.908 | +10.032 (8%) |
SOHO | Sotherly Hotels | 1.40 | 1.293 | +0.107 (8%) |
MMLP | Martin Midstrm LP | 2.88 | 2.66 | +0.22 (8%) |
NTES | Netease Inc ADR | 103.02 | 95.155 | +7.865 (8%) |
NXPI | Nxp Semiconductors | 257.85 | 238.145 | +19.705 (8%) |
WSO | Watsco Inc | 464.55 | 429.047 | +35.503 (8%) |
GXC | S&P China SPDR | 73.06 | 67.481 | +5.579 (8%) |
AIRT | Air T Inc | 26.23 | 24.229 | +2.001 (8%) |
ACLS | Axcelis Tech Inc | 111.45 | 102.95 | +8.50 (8%) |
CACI | Caci International | 414.95 | 383.323 | +31.627 (8%) |
DLX | Deluxe Corp | 21.52 | 19.879 | +1.641 (8%) |
CWT | California Water Service Group Holding | 50.57 | 46.719 | +3.851 (8%) |
CANG | Cango Inc ADR | 1.55 | 1.432 | +0.118 (8%) |
CVR | Chicago Rivet & Machine Company | 17.26 | 15.947 | +1.313 (8%) |
BWA | Borgwarner Inc | 36.44 | 33.672 | +2.768 (8%) |
UEIC | Universal Elect IN | 11.22 | 10.372 | +0.848 (8%) |
LMB | Limbach Holdings Inc | 45.31 | 41.882 | +3.428 (8%) |
YI | 111 Inc ADR | 1.15 | 1.063 | +0.087 (8%) |
ARLP | Alliance Resource Pt | 23.25 | 21.495 | +1.755 (8%) |
BSBR | Banco Santander Brasil S.A. ADR | 5.83 | 5.39 | +0.44 (8%) |
CSTE | Caesarstone Sdot-Yam | 6.39 | 5.908 | +0.482 (8%) |
MLCO | Melco Resorts & Entertainment ADR | 7.24 | 6.694 | +0.546 (8%) |
AMSC | Amer Superconductor | 13.37 | 12.363 | +1.007 (8%) |
HAE | Haemonetics Corp | 94.40 | 87.289 | +7.111 (8%) |
ZUO | Zuora Inc | 10.08 | 9.321 | +0.759 (8%) |
AMCX | AMC Networks Cl A | 11.85 | 10.96 | +0.89 (8%) |
ZSL | Ultrashort Silver -2X ETF | 14.55 | 13.458 | +1.092 (8%) |
VTNR | Vertex Energy | 1.37 | 1.268 | +0.102 (8%) |
TTEK | Tetra Tech Inc | 207.75 | 192.322 | +15.428 (8%) |
RH | Rh Common Stock | 275.05 | 254.735 | +20.315 (8%) |
BSRR | Sierra Bancorp | 20.85 | 19.313 | +1.537 (8%) |
OLED | Universal Display | 170.82 | 158.238 | +12.582 (8%) |
ALE | Allete Inc | 64.27 | 59.545 | +4.725 (8%) |
CGNX | Cognex Cp | 43.79 | 40.574 | +3.216 (8%) |
PAC | Grupo Aeroportuario Del Pacifico ADR | 183.99 | 170.519 | +13.471 (8%) |
SRPT | Sarepta Therapeutics | 133.66 | 123.89 | +9.77 (8%) |
PRMW | Primo Water Corp | 19.89 | 18.437 | +1.453 (8%) |
KEX | Kirby Corp | 110.52 | 102.446 | +8.074 (8%) |
FENG | Phoenix New Media Ltd ADR | 2.11 | 1.956 | +0.154 (8%) |
CEPU | Central Puerto S.A. ADR | 10.88 | 10.087 | +0.793 (8%) |
IBOC | Intl Bancshares | 59.42 | 55.093 | +4.327 (8%) |
COE | 51Talk Online Education Group | 7.29 | 6.76 | +0.53 (8%) |
KB | KB Financial Group Inc ADR | 54.11 | 50.205 | +3.905 (8%) |
BKU | BankUnited Inc | 28.85 | 26.771 | +2.079 (8%) |
LOVE | The Lovesac Company | 23.38 | 21.696 | +1.684 (8%) |
FCBC | First Community Bksh | 35.51 | 32.966 | +2.544 (8%) |
TKC | Turkcell Iletisim Hizmetleri As ADR | 6.29 | 5.84 | +0.45 (8%) |
UPW | Ultra Utilities 2X ETF | 60.368 | 56.046 | +4.322 (8%) |
XNET | Xunlei Ltd ADR | 1.65 | 1.532 | +0.118 (8%) |
KIDS | Orthopediatrics Corp | 32.83 | 30.489 | +2.341 (8%) |
HONE | Harborone Bancorp Inc | 10.60 | 9.845 | +0.755 (8%) |
MPWR | Monolithic Power Sys | 707.22 | 656.888 | +50.332 (8%) |
EVC | Entravision Communications Corp | 2.25 | 2.09 | +0.16 (8%) |
AES | The Aes Corp | 18.67 | 17.345 | +1.325 (8%) |
COCO | The Vita Coco Company Inc | 26.51 | 24.63 | +1.88 (8%) |
MKL | Markel Corp | 1,581.06 | 1,468.985 | +112.075 (8%) |
PUMP | Propetro Holding Corp | 9.29 | 8.634 | +0.656 (8%) |
SHG | Shinhan Financial Group Ltd ADR | 34.50 | 32.066 | +2.434 (8%) |
NEO | Neogenomics Inc | 15.30 | 14.222 | +1.078 (8%) |
EET | Ultra MSCI Emerging Markets 2X ETF | 54.382 | 50.559 | +3.823 (8%) |
AAPL | Apple Inc | 183.38 | 170.505 | +12.875 (8%) |
ZDGE | Zedge Inc Cl B | 2.62 | 2.436 | +0.184 (8%) |
RKT | Rocket Companies Inc Cl A | 13.30 | 12.369 | +0.931 (8%) |
AVDL | Avadel Pharmaceuticals Plc ADR | 18.82 | 17.502 | +1.318 (8%) |
CSR | Centerspace | 68.71 | 63.913 | +4.797 (8%) |
GVA | Granite Construction Incorporated | 59.39 | 55.247 | +4.143 (8%) |
RNA | Avidity Biosciences Inc | 26.45 | 24.605 | +1.845 (8%) |
MPW | Medical Properties Trust | 4.87 | 4.531 | +0.339 (7%) |
GNW | Genworth Financial Inc | 6.49 | 6.041 | +0.449 (7%) |
ADMA | Adma Biologics | 6.81 | 6.339 | +0.471 (7%) |
VTR | Ventas Inc | 46.79 | 43.563 | +3.227 (7%) |
LILA | Liberty Latin America Cl A | 8.04 | 7.485 | +0.555 (7%) |
BAND | Bandwidth Inc | 19.26 | 17.933 | +1.327 (7%) |
GURE | Gulf Resources Inc | 1.54 | 1.434 | +0.106 (7%) |
FVCB | Fvcbankcorp Inc | 11.91 | 11.091 | +0.819 (7%) |
TDF | Templeton Dragon Fund | 8.60 | 8.012 | +0.588 (7%) |
PANL | Pangaea Logistics So | 7.40 | 6.895 | +0.505 (7%) |
MERC | Mercer Intl Inc | 10.60 | 9.878 | +0.722 (7%) |
SHAK | Shake Shack Inc | 107.47 | 100.153 | +7.317 (7%) |
BIP | Brookfield Infrastructure Partners LP | 29.28 | 27.288 | +1.992 (7%) |
SRRK | Scholar Rock Holding Corp | 15.35 | 14.307 | +1.043 (7%) |
ARRY | Array Technologies Inc | 13.46 | 12.547 | +0.913 (7%) |
GKOS | Glaukos Corp | 106.51 | 99.284 | +7.226 (7%) |
EP | Empire Petroleum Corp | 5.73 | 5.342 | +0.388 (7%) |
AIR | AAR Corp | 69.92 | 65.203 | +4.717 (7%) |
PSQ | Short QQQ -1X ETF | 44.92 | 41.892 | +3.028 (7%) |
MMSI | Merit Medical Sys | 78.97 | 73.671 | +5.299 (7%) |
AWK | American Water Works | 128.75 | 120.144 | +8.606 (7%) |
LBAI | Lakeland Bancorp Inc | 12.94 | 12.077 | +0.863 (7%) |
ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 26.96 | 25.162 | +1.798 (7%) |
RGA | Reinsurance Group of America Inc | 201.65 | 188.238 | +13.412 (7%) |
LILAK | Liberty Latin America Cl C | 8.01 | 7.477 | +0.533 (7%) |
IRMD | Iradimed Cp | 44.70 | 41.728 | +2.972 (7%) |
CHDN | Churchill Downs IN | 134.02 | 125.12 | +8.90 (7%) |
FHN | First Horizon Corp | 15.80 | 14.751 | +1.049 (7%) |
AQN | Algonquin Pwr & Util | 6.54 | 6.106 | +0.434 (7%) |
BIIB | Biogen Inc | 217.51 | 203.10 | +14.41 (7%) |
NECB | Northeast Community Bancorp | 16.60 | 15.501 | +1.099 (7%) |
TRI | Thomson Reuters Corp | 164.74 | 153.869 | +10.871 (7%) |
CPAC | Cementos Pacasmayo S.A.A ADR | 5.65 | 5.277 | +0.373 (7%) |
HCM | Hutchmed China Ltd ADR | 19.15 | 17.885 | +1.265 (7%) |
SRTS | Sensus Healthcare Inc | 3.65 | 3.409 | +0.241 (7%) |
LPL | Lg Display Company Ltd ADR | 4.26 | 3.979 | +0.281 (7%) |
MOMO | Hello Group Inc ADR | 6.19 | 5.783 | +0.407 (7%) |
NEE | Nextera Energy | 70.14 | 65.539 | +4.601 (7%) |
WSBF | Waterstone Financial | 12.25 | 11.451 | +0.799 (7%) |
AZN | Astrazeneca Plc ADR | 76.35 | 71.367 | +4.983 (7%) |
GDOT | Green Dot Corp | 9.22 | 8.62 | +0.60 (7%) |
CAR | Avis Budget Group | 115.60 | 108.104 | +7.496 (7%) |
TPH | Tri Pointe Homes Inc | 38.99 | 36.472 | +2.518 (7%) |
QCOM | Qualcomm Inc | 179.64 | 168.065 | +11.575 (7%) |
SYF | Synchrony Financial | 45.60 | 42.664 | +2.936 (7%) |
AI | C3.Ai Inc Cl A | 24.04 | 22.495 | +1.545 (7%) |
SBGI | Sinclair Inc | 13.21 | 12.362 | +0.848 (7%) |
OB | Outbrain Inc | 4.41 | 4.127 | +0.283 (7%) |
MHLD | Maiden Holdings Ltd | 2.25 | 2.106 | +0.144 (7%) |
AQB | Aquabounty Technologies Inc | 1.97 | 1.844 | +0.126 (7%) |
EE | Excelerate Energy Inc Cl A | 17.41 | 16.299 | +1.111 (7%) |
FSLR | First Solar Inc | 191.55 | 179.345 | +12.205 (7%) |
KBH | KB Home | 68.78 | 64.393 | +4.387 (7%) |
CRIS | Curis Inc | 16.36 | 15.32 | +1.04 (7%) |
WWW | Wolverine World Wide | 10.75 | 10.067 | +0.683 (7%) |
RGLS | Regulus Therapeutics | 2.65 | 2.482 | +0.168 (7%) |
DAN | Dana Inc | 13.31 | 12.467 | +0.843 (7%) |
AKTX | Akari Therapeutics ADR | 1.36 | 1.274 | +0.086 (7%) |
ASC | Ardmore Shipping Corp | 17.42 | 16.321 | +1.099 (7%) |
AMRC | Ameresco Inc | 22.41 | 20.998 | +1.412 (7%) |
PFS | Provident Financial Services | 15.57 | 14.59 | +0.98 (7%) |
COCP | Cocrystal Pharma Inc | 1.63 | 1.528 | +0.102 (7%) |
ZTS | Zoetis Inc Cl A | 167.07 | 156.629 | +10.441 (7%) |
PLXS | Plexus Cp | 104.07 | 97.571 | +6.499 (7%) |
APPF | Appfolio Cl A | 239.11 | 224.206 | +14.904 (7%) |
SPRO | Spero Therapeutics Inc | 1.63 | 1.529 | +0.101 (7%) |
CCB | Coastal Financial Corp | 41.89 | 39.291 | +2.599 (7%) |
IVR | Invesco Mortgage Capital Inc | 9.11 | 8.546 | +0.564 (7%) |
HSBC | HSBC Holdings Plc ADR | 44.45 | 41.698 | +2.752 (7%) |
ZLAB | Zai Lab Ltd ADR | 16.25 | 15.247 | +1.003 (7%) |
EFOI | Energy Focus Inc | 1.59 | 1.492 | +0.098 (7%) |
CRTO | Criteo S.A. ADR | 37.77 | 35.441 | +2.329 (7%) |
KURA | Kura Oncology | 20.63 | 19.359 | +1.271 (7%) |
AKTS | Akoustis Technologies Inc | 0.60 | 0.563 | +0.037 (7%) |
UL | Unilever Plc ADR | 52.13 | 48.92 | +3.21 (7%) |
HSTM | Healthstream Inc | 27.03 | 25.372 | +1.658 (7%) |
BZ | Kanzhun Ltd ADR | 20.40 | 19.15 | +1.25 (7%) |
ANIK | Anika Therapeutics | 27.59 | 25.901 | +1.689 (7%) |
SHBI | Shore Bancshares Inc | 11.21 | 10.524 | +0.686 (7%) |
SAH | Sonic Automotive | 56.43 | 52.998 | +3.432 (6%) |
AIA | Asia 50 Ishares ETF | 64.80 | 60.858 | +3.942 (6%) |
ALB | Albemarle Corp | 128.10 | 120.321 | +7.779 (6%) |
ACIW | Aci Worldwide Inc | 35.12 | 32.992 | +2.128 (6%) |
CRNT | Ceragon Networks Ltd | 3.04 | 2.856 | +0.184 (6%) |
AMBA | Ambarella Inc | 47.85 | 44.956 | +2.894 (6%) |
CNXT | Vaneck Chinaamc Sme-Chnext ETF | 24.45 | 22.974 | +1.476 (6%) |
AR | Antero Resources Corp | 33.14 | 31.144 | +1.996 (6%) |
QCLN | Nasdaq Green Energy Index ETF | 34.39 | 32.324 | +2.066 (6%) |
GEL | Genesis Energy LP | 12.77 | 12.003 | +0.767 (6%) |
BKTI | Bk Technologies Inc | 14.91 | 14.015 | +0.895 (6%) |
TXRH | Texas Roadhouse Inc | 163.61 | 153.808 | +9.802 (6%) |
ONCY | Oncolytics Biotech Inc | 1.17 | 1.10 | +0.07 (6%) |
NXRT | Nexpoint Residential Trust Inc | 34.85 | 32.767 | +2.083 (6%) |
ABCB | Ameris Bancorp | 49.82 | 46.848 | +2.972 (6%) |
CIG | Comp En DE MN Cemig ADR | 2.64 | 2.483 | +0.157 (6%) |
PLSE | Pulse Biosciences CS | 7.82 | 7.355 | +0.465 (6%) |
APOG | Apogee Entrpr Inc | 63.54 | 59.768 | +3.772 (6%) |
RGCO | Rgc Resources Inc | 21.38 | 20.111 | +1.269 (6%) |
ARTNA | Artesian Res Cp A | 37.32 | 35.107 | +2.213 (6%) |
GERN | Geron Corp | 3.93 | 3.697 | +0.233 (6%) |
SKYW | Skywest Inc | 75.33 | 70.871 | +4.459 (6%) |
CPF | Central Pacific Financial Company | 20.85 | 19.618 | +1.232 (6%) |
TUR | Turkey Ishares MSCI ETF | 41.50 | 39.046 | +2.454 (6%) |
BLFS | Biolife Solutions | 18.03 | 16.967 | +1.063 (6%) |
MBWM | Mercantile Bank Corp | 38.47 | 36.203 | +2.267 (6%) |
SASR | Sandy Spring Bancorp | 22.24 | 20.936 | +1.304 (6%) |
WEAT | Teucrium Wheat | 5.87 | 5.526 | +0.344 (6%) |
ALLK | Allakos Inc | 1.16 | 1.092 | +0.068 (6%) |
RELL | Richardson Electrncs | 10.76 | 10.13 | +0.63 (6%) |
MBRX | Moleculin Biotech CS | 5.02 | 4.726 | +0.294 (6%) |
DAL | Delta Air Lines Inc | 51.55 | 48.534 | +3.016 (6%) |
CVGW | Calavo Growers Inc | 28.28 | 26.629 | +1.651 (6%) |
PFE | Pfizer Inc | 27.81 | 26.188 | +1.622 (6%) |
FFBC | First Finl Bncp [Oh] | 23.29 | 21.934 | +1.356 (6%) |
ZBRA | Zebra Technologies | 309.59 | 291.61 | +17.98 (6%) |
VIRT | Virtu Financial Cm A | 22.54 | 21.23 | +1.31 (6%) |
URG | Ur Energy Inc | 1.81 | 1.705 | +0.105 (6%) |
HIW | Highwoods Properties | 26.77 | 25.216 | +1.554 (6%) |
LFUS | Littelfuse Inc | 247.40 | 233.076 | +14.324 (6%) |
OCN | Ocwen Financial Corp | 25.72 | 24.23 | +1.49 (6%) |
DUG | Ultrashort Oil & Gas -2X ETF | 9.53 | 8.978 | +0.552 (6%) |
HWC | Hancock Whitney Corp | 47.57 | 44.813 | +2.757 (6%) |
WAB | Wabtec Corp | 162.21 | 152.824 | +9.386 (6%) |
RBCAA | Republic Bancorp Inc | 52.63 | 49.591 | +3.039 (6%) |
SILC | Silicom Ltd | 16.33 | 15.387 | +0.943 (6%) |
TWO | Two Harbors Invt Corp | 13.09 | 12.334 | +0.756 (6%) |
APPS | Digital Turbine | 2.06 | 1.941 | +0.119 (6%) |
VSEC | V S E Cp | 82.90 | 78.116 | +4.784 (6%) |
CPT | Camden Property Trust | 105.08 | 99.022 | +6.058 (6%) |
MTX | Minerals Technologies Inc | 77.19 | 72.739 | +4.451 (6%) |
UAL | United Airlines Holdings Inc | 51.65 | 48.673 | +2.977 (6%) |
NMIH | Nmi Holdings Inc | 32.51 | 30.634 | +1.876 (6%) |
VNDA | Vanda Pharmaceuticals | 4.88 | 4.599 | +0.281 (6%) |
LAKE | Lakeland Inds Inc | 17.81 | 16.788 | +1.022 (6%) |
AVA | Avista Corp | 37.30 | 35.159 | +2.141 (6%) |
GSK | Gsk Plc ADR | 43.50 | 41.007 | +2.493 (6%) |
BYSI | Beyondspring Inc | 2.25 | 2.121 | +0.129 (6%) |
GNK | Genco Shipping & Trading Ltd | 22.26 | 20.991 | +1.269 (6%) |
UBR | Ultra MSCI Brazil Capped 2X ETF | 27.771 | 26.189 | +1.582 (6%) |
PED | Pedevco Corp | 0.966 | 0.911 | +0.055 (6%) |
HNRG | Hallador Energy Company | 5.17 | 4.876 | +0.294 (6%) |
RDIB | Reading International Inc Cl B | 15.80 | 14.903 | +0.897 (6%) |
TACT | Transact Tech Inc | 5.18 | 4.887 | +0.293 (6%) |
CPHC | Canterbury Park Hl | 24.43 | 23.052 | +1.378 (6%) |
WRK | Westrock Company | 51.16 | 48.276 | +2.884 (6%) |
LASR | Nlight Inc | 12.14 | 11.456 | +0.684 (6%) |
CATC | Cambridge Bancorp | 66.77 | 63.015 | +3.755 (6%) |
WSFS | WSFS Financial Corp | 46.07 | 43.484 | +2.586 (6%) |
LX | Lexinfintech Holdings Ltd ADR | 1.82 | 1.718 | +0.102 (6%) |
MVIS | Microvision | 1.61 | 1.52 | +0.09 (6%) |
SB | Safe Bulkers Inc | 5.19 | 4.90 | +0.29 (6%) |
CRNX | Crinetics Pharmaceuticals Inc | 47.20 | 44.564 | +2.636 (6%) |
UNG | US Natural Gas Fund | 15.67 | 14.795 | +0.875 (6%) |
SPSC | Sps Commerce Inc | 182.41 | 172.246 | +10.164 (6%) |
CAE | Cae Inc | 20.47 | 19.329 | +1.141 (6%) |
R | Ryder System | 124.66 | 117.711 | +6.949 (6%) |
PERI | Perion Network Ltd | 12.86 | 12.145 | +0.715 (6%) |
GGE | Green Giant Inc | 0.036 | 0.034 | +0.002 (6%) |
FIBK | First Interstate Ban | 27.64 | 26.107 | +1.533 (6%) |
HTBI | Hometrust Bancshares | 26.64 | 25.168 | +1.472 (6%) |
FTEK | Fuel Tech Inc | 1.25 | 1.181 | +0.069 (6%) |
DAC | Danaos Corp | 78.54 | 74.203 | +4.337 (6%) |
MCI | Massmutual Corporate Investors | 18.70 | 17.668 | +1.032 (6%) |
NSIT | Insight Enterpr | 193.74 | 183.059 | +10.681 (6%) |
PRTA | Prothena Corp | 22.93 | 21.669 | +1.261 (6%) |
KFS | Kingsway Financial Services | 9.12 | 8.619 | +0.501 (6%) |
ATOS | Atossa Therapeutics Inc | 1.66 | 1.569 | +0.091 (6%) |
OPHC | Optimumbank Hlds | 4.437 | 4.194 | +0.243 (6%) |
RAIL | Freightcar America | 3.86 | 3.649 | +0.211 (6%) |
INSP | Inspire Medical Systems Inc | 249.72 | 236.064 | +13.656 (6%) |
GS | Goldman Sachs Group | 438.18 | 414.249 | +23.931 (6%) |
UBX | Unity Biotechnology Inc | 1.61 | 1.522 | +0.088 (6%) |
PMT | Pennymac Mortgage Investment Trust | 14.70 | 13.90 | +0.80 (6%) |
SGU | Star Gas Partners LP | 11.39 | 10.77 | +0.62 (6%) |
EDF | Virtus Emerging Markets Income Fund | 5.55 | 5.248 | +0.302 (6%) |
HXL | Hexcel Corp | 68.16 | 64.458 | +3.702 (6%) |
TTD | Trade Desk Inc | 88.59 | 83.782 | +4.808 (6%) |
CSIQ | Canadian Solar Inc | 16.79 | 15.881 | +0.909 (6%) |
AMRK | A-Mark Precious Meta | 41.32 | 39.085 | +2.235 (6%) |
HBNC | Horizon Bancorp | 12.47 | 11.798 | +0.672 (6%) |
QRTEB | Qurate Retail Inc Series B | 4.25 | 4.021 | +0.229 (6%) |
APH | Amphenol Corp | 122.64 | 116.04 | +6.60 (6%) |
HLIT | Harmonic Inc | 10.96 | 10.372 | +0.588 (6%) |
HTHT | H World Group Ltd | 40.98 | 38.789 | +2.191 (6%) |
REFR | Research Frontiers | 1.59 | 1.505 | +0.085 (6%) |
CW | Curtiss-Wright Corp | 268.17 | 253.834 | +14.336 (6%) |
VLRS | Controladora Vuela Compaia DE ADR | 8.42 | 7.97 | +0.45 (6%) |
CVM | Cel-Sci Corp | 1.63 | 1.543 | +0.087 (6%) |
KNDI | Kandi Techs Group | 2.53 | 2.395 | +0.135 (6%) |
TRU | Transunion | 77.07 | 72.959 | +4.111 (6%) |
VSAT | Viasat Inc | 17.21 | 16.295 | +0.915 (6%) |
HEI | Heico Corp | 211.36 | 200.115 | +11.245 (6%) |
ING | ING Groep N.V. ADR | 17.18 | 16.266 | +0.914 (6%) |
SF | Stifel Financial Corp | 81.77 | 77.419 | +4.351 (6%) |
GPRO | Gopro Inc Cl A | 1.92 | 1.818 | +0.102 (6%) |
LPG | Dorian Lpg Ltd | 42.89 | 40.611 | +2.279 (6%) |
IBKR | Interactive Brokers | 120.12 | 113.753 | +6.367 (6%) |
VRSK | Verisk Analytics Inc | 237.33 | 224.762 | +12.568 (6%) |
MATW | Matthews Intl Corp | 28.59 | 27.078 | +1.512 (6%) |
UHT | Universal Health Realty Income Trust | 36.26 | 34.345 | +1.915 (6%) |
XYL | Xylem Inc | 137.21 | 129.956 | +7.254 (6%) |
WING | Wingstop Inc | 388.55 | 368.051 | +20.499 (6%) |
PFBC | Preferred Bank LA | 79.37 | 75.187 | +4.183 (6%) |
NCSM | Ncs Multistage Holdings Inc | 17.42 | 16.502 | +0.918 (6%) |
ZION | Zions Bancorp | 43.62 | 41.325 | +2.295 (6%) |
WSM | Williams-Sonoma | 304.70 | 288.708 | +15.992 (6%) |
GLW | Corning Inc | 33.72 | 31.952 | +1.768 (6%) |
BCS | Barclays Plc ADR | 10.26 | 9.725 | +0.535 (6%) |
BKF | BRIC Ishares MSCI ETF | 36.556 | 34.654 | +1.902 (5%) |
INFN | Infinera Corp | 5.24 | 4.968 | +0.272 (5%) |
FFIC | Flushing Finl Corp | 12.15 | 11.521 | +0.629 (5%) |
OMAB | Grupo Aeroportuario ADR | 86.69 | 82.204 | +4.486 (5%) |
NBTB | NBT Bancorp Inc | 36.89 | 34.981 | +1.909 (5%) |
PKOH | Park Ohio Holdings Cp | 26.07 | 24.723 | +1.347 (5%) |
AWR | American States Water Company | 73.53 | 69.732 | +3.798 (5%) |
PAVM | Pavmed Inc | 2.07 | 1.963 | +0.107 (5%) |
GTHX | G1 Therapeutics Inc | 4.49 | 4.258 | +0.232 (5%) |
SO | Southern Company | 75.85 | 71.936 | +3.914 (5%) |
PBW | Wilderhill Clean Energy Invesco ETF | 21.74 | 20.618 | +1.122 (5%) |
FUSB | First US Bancshares Inc | 10.40 | 9.863 | +0.537 (5%) |
SOHU | Sohu.com Inc ADR | 11.96 | 11.344 | +0.616 (5%) |
NU | Nu Holdings Ltd Cl A | 11.68 | 11.078 | +0.602 (5%) |
FBP | First Bancorp | 18.08 | 17.152 | +0.928 (5%) |
JWN | Nordstrom | 20.10 | 19.07 | +1.03 (5%) |
AVIR | Atea Pharmaceuticals Inc | 3.96 | 3.757 | +0.203 (5%) |
IDCC | Interdigital Inc | 103.64 | 98.342 | +5.298 (5%) |
LFVN | Lifevantage Cp | 6.57 | 6.234 | +0.336 (5%) |
ACHV | Achieve Life Sciences Inc | 4.735 | 4.493 | +0.242 (5%) |
KALV | Kalvista Pharmaceuticals Inc | 12.13 | 11.511 | +0.619 (5%) |
ATHM | Autohome Inc ADR | 26.90 | 25.531 | +1.369 (5%) |
CPK | Chesapeake Utilities Corp | 110.05 | 104.461 | +5.589 (5%) |
QID | Ultrashort QQQ -2X ETF | 46.72 | 44.349 | +2.371 (5%) |
HFWA | Heritage Financial | 18.89 | 17.932 | +0.958 (5%) |
BRT | BRT Realty Trust | 18.48 | 17.545 | +0.935 (5%) |
NHI | National Health Investors | 64.72 | 61.443 | +3.277 (5%) |
WAL | Western Alliance Bancorp | 61.29 | 58.193 | +3.097 (5%) |
XENE | Xenon Pharmaceuticals Inc | 43.75 | 41.54 | +2.21 (5%) |
KALU | Kaiser Aluminum | 96.11 | 91.264 | +4.846 (5%) |
EQT | Eqt Corp | 40.27 | 38.241 | +2.029 (5%) |
VCNX | Vaccinex Inc | 6.05 | 5.745 | +0.305 (5%) |
CWEN | Clearway Energy Inc Cl C | 24.43 | 23.199 | +1.231 (5%) |
SGMO | Sangamo Therapeutics | 0.556 | 0.528 | +0.028 (5%) |
DJCO | Daily Journal Cp | 369.00 | 350.426 | +18.574 (5%) |
NGVC | Natural Grocers By Vitamin Cottage Inc | 17.38 | 16.506 | +0.874 (5%) |
SPXU | Ultrapro Short S&P500 -3X ETF | 34.89 | 33.137 | +1.753 (5%) |
OPRX | Optimizerx Corp | 10.62 | 10.087 | +0.533 (5%) |
BDN | Brandywine Realty Trust | 4.69 | 4.455 | +0.235 (5%) |
SWI | Solarwinds Corp | 11.70 | 11.114 | +0.586 (5%) |
GIGM | Gigamedia Ltd | 1.40 | 1.33 | +0.07 (5%) |
CGNT | Cognyte Software Ltd | 7.28 | 6.916 | +0.364 (5%) |
ERH | Wells Fargo Advantage Utilities and High | 9.66 | 9.178 | +0.482 (5%) |
SEA | U.S. Global Sea To Sky Cargo ETF | 16.259 | 15.448 | +0.811 (5%) |
FMS | Fresenius Medical Care Ag ADR | 20.97 | 19.926 | +1.044 (5%) |
ON | On Semiconductor | 70.37 | 66.865 | +3.505 (5%) |
K | Kellanova | 60.51 | 57.50 | +3.01 (5%) |
TIL | Instil Bio Inc | 11.30 | 10.739 | +0.561 (5%) |
MPB | Mid Penn Bancorp Inc | 21.32 | 20.265 | +1.055 (5%) |
CQP | Cheniere Energy Partners LP | 50.75 | 48.243 | +2.507 (5%) |
CWCO | Cons Water Inc | 26.26 | 24.962 | +1.298 (5%) |
CASH | Pathward Financial Inc | 52.93 | 50.315 | +2.615 (5%) |
FG | F&G Annuities & Life Inc | 39.90 | 37.927 | +1.973 (5%) |
CCU | Compania Cervecerias Unidas S.A. ADR | 12.78 | 12.15 | +0.63 (5%) |
REGN | Regeneron Pharmaceuticals | 957.00 | 909.871 | +47.129 (5%) |
GRN | Ipath Series B Carbon ETN | 28.03 | 26.65 | +1.38 (5%) |
CNOB | Connectone Bancorp | 19.49 | 18.53 | +0.96 (5%) |
BANF | Bancfirst Corp | 91.62 | 87.125 | +4.495 (5%) |
MLR | Miller Industries | 52.97 | 50.373 | +2.597 (5%) |
UVV | Universal Corp | 53.39 | 50.772 | +2.618 (5%) |
BW | Babcock & Wilcox Enterprises | 1.08 | 1.027 | +0.053 (5%) |
REVG | Rev Group Inc | 23.25 | 22.112 | +1.138 (5%) |
EEFT | Euronet Worldwide | 110.24 | 104.848 | +5.392 (5%) |
OPY | Oppenheimer Holdings | 40.83 | 38.838 | +1.992 (5%) |
OFG | OFG Bancorp | 37.34 | 35.518 | +1.822 (5%) |
SXT | Sensient Technologies Corp | 74.00 | 70.392 | +3.608 (5%) |
YORW | York Water Company | 36.90 | 35.103 | +1.797 (5%) |
SVT | Servotronics Inc | 13.00 | 12.368 | +0.632 (5%) |
PLOW | Douglas Dynamics | 23.54 | 22.395 | +1.145 (5%) |
ONB | Old National Bncp | 17.19 | 16.356 | +0.834 (5%) |
CAC | Camden Natl Cp | 32.03 | 30.479 | +1.551 (5%) |
TRVN | Trevena Inc | 0.413 | 0.393 | +0.02 (5%) |
RIGL | Rigel Pharmaceuticals | 1.20 | 1.142 | +0.058 (5%) |
CIO | City Office REIT Inc | 4.84 | 4.606 | +0.234 (5%) |
TEF | Telefonica S.A. ADR | 4.56 | 4.34 | +0.22 (5%) |
BJRI | Bj's Restaurants Inc | 34.68 | 33.01 | +1.67 (5%) |
CLH | Clean Harbors | 207.35 | 197.372 | +9.978 (5%) |
CDE | Coeur Mining Inc | 4.88 | 4.645 | +0.235 (5%) |
PFMT | Performant Financial | 2.78 | 2.646 | +0.134 (5%) |
HBM | Hudbay Minerals Inc | 8.37 | 7.968 | +0.402 (5%) |
GSL | Global Ship Lease Inc | 23.14 | 22.03 | +1.11 (5%) |
PHM | Pultegroup | 116.64 | 111.04 | +5.60 (5%) |
RDNT | Radnet Inc | 51.20 | 48.75 | +2.45 (5%) |
ORA | Ormat Technologies | 67.50 | 64.289 | +3.211 (5%) |
ENTA | Enanta Pharmaceutica | 15.17 | 14.449 | +0.721 (5%) |
NURO | Neurometrix Inc | 4.30 | 4.096 | +0.204 (5%) |
FMC | FMC Corp | 61.85 | 58.917 | +2.933 (5%) |
FOXF | Fox Factory Cp | 43.52 | 41.457 | +2.063 (5%) |
NRIM | Northrim Bancorp Inc | 49.35 | 47.015 | +2.335 (5%) |
CRON | Cronos Group Inc | 2.68 | 2.553 | +0.127 (5%) |
TK | Teekay Shipping Corp | 7.71 | 7.346 | +0.364 (5%) |
GOOG | Alphabet Cl C | 168.99 | 161.024 | +7.966 (5%) |
JCTCF | Jewett-Cameron Trd | 5.493 | 5.234 | +0.259 (5%) |
PEG | Public Service Enterprise Group Inc | 70.45 | 67.129 | +3.321 (5%) |
PDLB | Ponce Financial Group Inc | 8.65 | 8.242 | +0.408 (5%) |
ADAP | Adaptimmune Ther ADR | 1.19 | 1.134 | +0.056 (5%) |
NFBK | Northfield Bncrp Del | 9.01 | 8.587 | +0.423 (5%) |
PJT | Pjt Partners Inc Cl A | 99.53 | 94.856 | +4.674 (5%) |
FBK | Fb Financial Corp | 38.52 | 36.709 | +1.811 (5%) |
GOOGL | Alphabet Cl A | 167.24 | 159.392 | +7.848 (5%) |
SHIP | Seanergy Maritime Hl | 9.65 | 9.198 | +0.452 (5%) |
TSCO | Tractor Supply Company | 270.21 | 257.558 | +12.652 (5%) |
CMG | Chipotle Mexican Grill | 3,155.38 | 3,008.076 | +147.304 (5%) |
HR | Healthcare Realty Trust Inc. | 14.88 | 14.187 | +0.693 (5%) |
GPI | Group 1 Automotive | 295.04 | 281.378 | +13.662 (5%) |
NRG | NRG Energy | 76.65 | 73.094 | +3.556 (5%) |
PLL | Piedmont Lithium Inc ADR | 13.33 | 12.714 | +0.616 (5%) |
AXSM | Axsome Thera | 74.80 | 71.343 | +3.457 (5%) |
BLDR | Builders Firstsource | 195.81 | 186.762 | +9.048 (5%) |
PAR | Par Technology Corp | 44.69 | 42.627 | +2.063 (5%) |
NTRA | Natera Inc | 96.98 | 92.504 | +4.476 (5%) |
NXE | Nexgen Energy Ltd | 8.29 | 7.908 | +0.382 (5%) |
COHR | Coherent Corp | 56.51 | 53.909 | +2.601 (5%) |
NBN | Northeast Bncp | 54.98 | 52.456 | +2.524 (5%) |
WCC | Wesco International | 167.70 | 160.001 | +7.699 (5%) |
OLLI | Ollies Bargain CS | 76.80 | 73.272 | +3.528 (5%) |
CRAI | Cra International | 153.82 | 146.773 | +7.047 (5%) |
TXN | Texas Instruments | 178.91 | 170.721 | +8.189 (5%) |
INTG | Intergroup Cp The | 22.35 | 21.329 | +1.021 (5%) |
OC | Owens Corning Inc | 174.81 | 166.827 | +7.983 (5%) |
ZTO | Zto Express Cayman Inc ADR | 21.48 | 20.498 | +0.982 (5%) |
CL | Colgate-Palmolive Company | 92.88 | 88.645 | +4.235 (5%) |
INSW | International Seaways Inc | 56.17 | 53.612 | +2.558 (5%) |
DLR | Digital Realty Trust | 147.00 | 140.308 | +6.692 (5%) |
CTBI | Community TR Bancp | 43.62 | 41.639 | +1.981 (5%) |
HBB | Hamilton Beach Brands Holding Cl A | 23.35 | 22.291 | +1.059 (5%) |
TDG | Transdigm Group Inc | 1,293.80 | 1,235.216 | +58.584 (5%) |
EZA | South Africa Ishares MSCI ETF | 41.57 | 39.687 | +1.883 (5%) |
PDT | John Hancock Premium Dividend Fund | 11.73 | 11.20 | +0.53 (5%) |
ROL | Rollins Inc | 46.12 | 44.04 | +2.08 (5%) |
UTL | Unitil Corp | 52.63 | 50.26 | +2.37 (5%) |
OZK | Bank Ozk | 46.75 | 44.643 | +2.107 (5%) |
CARA | Cara Therapeutics | 0.778 | 0.743 | +0.035 (5%) |
CBAN | Colony Bankcorp Inc | 11.30 | 10.793 | +0.507 (5%) |
ASB | Associated Banc-Corp | 21.97 | 20.984 | +0.986 (5%) |
NICK | Nicholas Fincl Inc | 7.06 | 6.744 | +0.316 (5%) |
IBIO | Ibio Inc | 1.99 | 1.901 | +0.089 (5%) |
AEP | American Electric Power Company | 88.60 | 84.636 | +3.964 (5%) |
LIT | GX Lithium & Battery Tech ETF | 46.00 | 43.942 | +2.058 (5%) |
URTY | Ultrapro Russell 2000 3X ETF | 43.67 | 41.719 | +1.951 (5%) |
BA | Boeing Company | 179.79 | 171.765 | +8.025 (5%) |
HTH | Hilltop Holdings Inc | 31.32 | 29.924 | +1.396 (5%) |
PUK | Prudential Public Ltd Company ADR | 19.00 | 18.153 | +0.847 (5%) |
AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 70.76 | 67.612 | +3.148 (5%) |
HHH | Howard Hughes Holdings Inc | 67.01 | 64.026 | +2.984 (5%) |
CSV | Carriage Services | 26.00 | 24.844 | +1.156 (5%) |
FRO | Frontline Plc | 24.74 | 23.643 | +1.097 (5%) |
PLAB | Photronics Inc | 28.78 | 27.506 | +1.274 (5%) |
HSY | Hershey Foods Corp | 197.92 | 189.153 | +8.767 (5%) |
FMBH | First Mid Ill Bncshr | 32.26 | 30.832 | +1.428 (5%) |
FCNCA | First Citizens Bancs | 1,710.00 | 1,634.438 | +75.562 (5%) |
FMAO | Farmers & Merch Banc | 21.79 | 20.827 | +0.963 (5%) |
AXS | Axis Capital Holdings | 65.39 | 62.508 | +2.882 (5%) |
OPBK | Open Bank | 9.71 | 9.282 | +0.428 (5%) |
CRESY | Cresud Sacif ADR | 9.77 | 9.34 | +0.43 (5%) |
JILL | J. Jill Inc | 27.54 | 26.329 | +1.211 (5%) |
ASIA | Matthews Pacific Tiger Active ETF | 26.19 | 25.041 | +1.149 (5%) |
AIG | American International Group | 78.48 | 75.033 | +3.447 (5%) |
APWC | Asia Pacific Wire & Cable | 1.435 | 1.372 | +0.063 (5%) |
CORT | Corcept Therapeutics | 24.52 | 23.446 | +1.074 (5%) |
CAMT | Camtek Ltd | 83.28 | 79.637 | +3.643 (5%) |
PRGO | Perrigo Company | 32.79 | 31.36 | +1.43 (5%) |
KEM | KS Dynamic Emerging Markets Strategy ETF | 26.131 | 24.991 | +1.14 (5%) |
VEON | Veon Ltd ADR | 24.80 | 23.72 | +1.08 (5%) |
BHB | Bar Harbor Bankshares | 26.15 | 25.015 | +1.135 (5%) |
RMAX | Re/Max Holdings Inc | 7.71 | 7.375 | +0.335 (5%) |
NWL | Newell Rubbermaid Inc | 7.66 | 7.328 | +0.332 (5%) |
EMF | Templeton Emerging Markets Fund | 12.20 | 11.671 | +0.529 (5%) |
PRK | Park National Corp | 136.79 | 130.874 | +5.916 (5%) |
HAS | Hasbro Inc | 61.48 | 58.824 | +2.656 (5%) |
TNA | Smallcap Bull 3X Direxion | 37.03 | 35.43 | +1.60 (5%) |
KNOP | Knot Offshore Partners LP | 5.41 | 5.176 | +0.234 (5%) |
VSTO | Vista Outdoor Inc | 35.37 | 33.844 | +1.526 (5%) |
KZR | Kezar Life Sciences Inc | 0.857 | 0.82 | +0.037 (5%) |
ESE | Esco Technologies Inc | 107.28 | 102.657 | +4.623 (4%) |
THR | Thermon Group Holdings Inc | 32.74 | 31.333 | +1.407 (4%) |
API | Agora Inc Ads | 2.59 | 2.479 | +0.111 (4%) |
PEBO | Peoples Bancorp Inc | 29.98 | 28.695 | +1.285 (4%) |
SN | Sharkninja Inc | 66.08 | 63.255 | +2.825 (4%) |
ATEC | Alphatec Holdings | 13.65 | 13.067 | +0.583 (4%) |
HTBK | Heritage Commerce | 8.44 | 8.08 | +0.36 (4%) |
NYT | New York Times Company | 45.04 | 43.119 | +1.921 (4%) |
PCTY | Paylocity Holdings Corp | 167.63 | 160.478 | +7.152 (4%) |
TNK | Teekay Tankers Ltd | 60.14 | 57.576 | +2.564 (4%) |
SFL | Ship Finance International | 13.51 | 12.936 | +0.574 (4%) |
BBH | Vaneck Biotech ETF | 164.18 | 157.203 | +6.977 (4%) |
NVDA | Nvidia Corp | 887.89 | 850.221 | +37.669 (4%) |
APD | Air Products and Chemicals | 245.87 | 235.45 | +10.42 (4%) |
MMM | 3M Company | 97.15 | 93.034 | +4.116 (4%) |
FAN | Global Wind Energy ETF FT | 15.891 | 15.219 | +0.672 (4%) |
FPI | Farmland Partners Inc | 11.21 | 10.735 | +0.475 (4%) |
VIV | Telecomunicacoes DE Sao Paulo ADR | 9.95 | 9.531 | +0.419 (4%) |
KN | Knowles Corp | 16.57 | 15.871 | +0.699 (4%) |
FITB | Fifth Third Bancorp | 37.56 | 35.98 | +1.58 (4%) |
UMC | United Microelectronics Corp ADR | 8.15 | 7.807 | +0.343 (4%) |
PM | Philip Morris International Inc | 97.40 | 93.31 | +4.09 (4%) |
CHW | Calamos Gbl Dyn Inc | 6.69 | 6.41 | +0.28 (4%) |
CBU | Community Bank System | 46.00 | 44.076 | +1.924 (4%) |
BUSE | First Busey Corp | 23.72 | 22.728 | +0.992 (4%) |
SHOP | Shopify Inc | 74.46 | 71.348 | +3.112 (4%) |
HUBG | Hub Group Inc A | 42.54 | 40.765 | +1.775 (4%) |
WTBA | West Bancorp | 17.28 | 16.559 | +0.721 (4%) |
COLM | Columbia Sprtswr | 81.01 | 77.638 | +3.372 (4%) |
WABC | Westamerica Bancorp | 49.28 | 47.232 | +2.048 (4%) |
EME | Emcor Group | 363.77 | 348.641 | +15.129 (4%) |
UTI | Universal Technical Institute Inc | 15.61 | 14.961 | +0.649 (4%) |
GRPN | Groupon Cl A | 11.22 | 10.753 | +0.467 (4%) |
MEG | Montrose Environmental Group Inc | 44.51 | 42.663 | +1.847 (4%) |
NOK | Nokia Corp ADR | 3.69 | 3.537 | +0.153 (4%) |
AVNS | Avanos Medical Inc | 19.68 | 18.864 | +0.816 (4%) |
CHRS | Coherus Bio | 2.27 | 2.176 | +0.094 (4%) |
BPOP | Popular Inc | 88.85 | 85.174 | +3.676 (4%) |
NWFL | Norwood Financial Cp | 25.36 | 24.312 | +1.048 (4%) |
QUIK | Quicklogic Corp | 13.92 | 13.345 | +0.575 (4%) |
SND | Smart Sand Inc | 2.20 | 2.109 | +0.091 (4%) |
CODA | Coda Octopus Group | 6.70 | 6.423 | +0.277 (4%) |
GTE | Gran Tierra Energy Inc | 8.64 | 8.284 | +0.356 (4%) |
QGEN | Qiagen N.V. | 42.98 | 41.208 | +1.772 (4%) |
VSTM | Verastem Inc | 10.90 | 10.451 | +0.449 (4%) |
LYTS | L S I Industries | 15.28 | 14.651 | +0.629 (4%) |
CR | Crane Company | 142.95 | 137.064 | +5.886 (4%) |
ADT | ADT Inc | 6.68 | 6.405 | +0.275 (4%) |
MAIN | Main Street Capital Corp | 50.37 | 48.301 | +2.069 (4%) |
MTLS | Materialise NV ADR | 5.39 | 5.17 | +0.22 (4%) |
CLMT | Calumet Specialty Pr | 16.20 | 15.54 | +0.66 (4%) |
EQR | Equity Residential | 65.91 | 63.223 | +2.687 (4%) |
ATLO | Ames Natl Corp | 20.27 | 19.446 | +0.824 (4%) |
HIFS | Hingham Inst For Svg | 177.63 | 170.408 | +7.222 (4%) |
CIM | Chimera Investment Corp | 4.33 | 4.154 | +0.176 (4%) |
NTLA | Intellia Thera CS | 23.60 | 22.64 | +0.96 (4%) |
AMX | America Movil S.A.B. DE C.V. ADR | 19.34 | 18.555 | +0.785 (4%) |
AMKR | Amkor Technology | 32.34 | 31.032 | +1.308 (4%) |
AROW | Arrow Financial Corp | 23.66 | 22.701 | +0.959 (4%) |
CYCC | Cyclacel Pharmaceuti | 2.00 | 1.919 | +0.081 (4%) |
AN | Autonation Inc | 165.18 | 158.488 | +6.692 (4%) |
KBR | KBR Inc | 66.79 | 64.083 | +2.707 (4%) |
VPU | Utilities ETF Vanguard | 148.68 | 142.662 | +6.018 (4%) |
TCBI | Texas Capital Bncsh | 60.58 | 58.137 | +2.443 (4%) |
CIEN | Ciena Corp | 47.77 | 45.85 | +1.92 (4%) |
CSL | Carlisle Companies Inc | 398.47 | 382.442 | +16.028 (4%) |
NEXT | Nextdecade Corp | 6.475 | 6.215 | +0.26 (4%) |
HMN | Horace Mann Educators Corp | 37.52 | 36.013 | +1.507 (4%) |
WF | Woori Finance Holdings Ltd ADR | 31.73 | 30.457 | +1.273 (4%) |
LBRDA | Liberty Broadband Corp Sr A | 52.27 | 50.174 | +2.096 (4%) |
SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 19.60 | 18.813 | +0.787 (4%) |
TOL | Toll Brothers Inc | 123.63 | 118.682 | +4.948 (4%) |
NLR | Vaneck Uranium & Nuclear Energy ETF | 81.07 | 77.824 | +3.246 (4%) |
CADE | Cadence Bank | 29.00 | 27.84 | +1.16 (4%) |
WPP | Wpp Plc ADR | 51.07 | 49.029 | +2.041 (4%) |
PANW | Palo Alto Networks Inc | 296.21 | 284.368 | +11.842 (4%) |
GOGO | Gogo Inc | 9.02 | 8.66 | +0.36 (4%) |
BSX | Boston Scientific Corp | 72.85 | 69.95 | +2.90 (4%) |
PBE | Dynamic Biotechnology & Genome Invesco ETF | 64.059 | 61.51 | +2.549 (4%) |
CLRB | Cellectar Biosc | 3.42 | 3.284 | +0.136 (4%) |
HERO | GX Video Games & Esports ETF | 20.54 | 19.725 | +0.815 (4%) |
ROG | Rogers Corp | 118.33 | 113.639 | +4.691 (4%) |
XBI | S&P Biotech SPDR | 89.98 | 86.411 | +3.569 (4%) |
EVI | Evi Industries Inc | 22.80 | 21.897 | +0.903 (4%) |
TMP | Tompkinstrustco | 47.32 | 45.446 | +1.874 (4%) |
LGI | Lazard Global Total Return and | 16.05 | 15.417 | +0.633 (4%) |
MYE | Myers Industries | 22.82 | 21.919 | +0.901 (4%) |
SOLR | Smartetfs Sustainable Energy II ETF | 27.913 | 26.813 | +1.10 (4%) |
BDC | Belden Inc | 88.23 | 84.752 | +3.478 (4%) |
OSG | Overseas Shipholding Group Inc | 6.32 | 6.071 | +0.249 (4%) |
MATX | Matson Inc | 113.36 | 108.898 | +4.462 (4%) |
EPRT | Essential Properties Realty Trust Inc | 26.91 | 25.85 | +1.06 (4%) |
ESEA | Euroseas Ltd | 35.70 | 34.301 | +1.399 (4%) |
QABA | Nasdaq Aba Community Bank Index Fund FT | 46.137 | 44.328 | +1.809 (4%) |
BGS | B&G Foods Holdings | 11.39 | 10.944 | +0.446 (4%) |
HNI | Hon Industries Inc | 44.19 | 42.456 | +1.734 (4%) |
PCG | Pacific Gas & Electric Company | 17.57 | 16.882 | +0.688 (4%) |
AGM | Federal Agricultural Mortgage Corp | 194.22 | 186.621 | +7.599 (4%) |
NJR | Newjersey Resources Corp | 44.70 | 42.953 | +1.747 (4%) |
HTGC | Hercules Technology Growth Capital | 19.43 | 18.672 | +0.758 (4%) |
WASH | Washington TR Bncorp | 26.54 | 25.504 | +1.036 (4%) |
IDT | IDT Corp | 38.13 | 36.641 | +1.489 (4%) |
CVBF | Cvb Financial Corp | 17.21 | 16.54 | +0.67 (4%) |
EBTC | Enterprise Bancorp | 25.32 | 24.335 | +0.985 (4%) |
KRE | S&P Regional Banking ETF SPDR | 49.65 | 47.718 | +1.932 (4%) |
JEF | Jefferies Financial Group Inc | 44.86 | 43.119 | +1.741 (4%) |
KMB | Kimberly-Clark Corp | 136.09 | 130.807 | +5.283 (4%) |
TRST | Trustco Bank Corp NY | 27.93 | 26.847 | +1.083 (4%) |
NVMI | Nova Ltd | 178.29 | 171.40 | +6.89 (4%) |
PRIM | Primoris Services Cp | 47.30 | 45.47 | +1.83 (4%) |
GE | General Electric Company | 164.11 | 157.772 | +6.338 (4%) |
GBR | New Concept Energy Inc | 1.27 | 1.221 | +0.049 (4%) |
TSBK | Timberland Bancorp | 26.10 | 25.094 | +1.006 (4%) |
ATR | Aptargroup | 146.81 | 141.153 | +5.657 (4%) |
ED | Consolidated Edison Company | 95.56 | 91.878 | +3.682 (4%) |
BGC | Bgc Partners Cl A | 8.22 | 7.903 | +0.317 (4%) |
MLI | Mueller Industries | 56.81 | 54.621 | +2.189 (4%) |
XLU | S&P 500 Utilities Sector SPDR | 68.41 | 65.771 | +2.639 (4%) |
KE | Kimball Electrnc | 21.89 | 21.046 | +0.844 (4%) |
VWO | FTSE EM ETF Vanguard | 43.63 | 41.955 | +1.675 (4%) |
GNTY | Guaranty Bancshares Inc | 30.28 | 29.118 | +1.162 (4%) |
SBLK | Star Bulk Carriers | 24.82 | 23.87 | +0.95 (4%) |
KIM | Kimco Realty Corp | 19.10 | 18.369 | +0.731 (4%) |
AMPH | Amphastar Pharma | 42.46 | 40.833 | +1.627 (4%) |
FGB | Specialty Finance and Financial Fund | 3.80 | 3.655 | +0.145 (4%) |
ICFI | Icf International | 148.43 | 142.779 | +5.651 (4%) |
O | Realty Income Corp | 55.26 | 53.153 | +2.107 (4%) |
HBCP | Home Bancorp Inc | 36.95 | 35.545 | +1.405 (4%) |
CCK | Crown Cork & Seal Company | 82.45 | 79.317 | +3.133 (4%) |
EEM | Emrg Mkts Ishares MSCI ETF | 42.47 | 40.855 | +1.615 (4%) |
GMF | S&P Emerging Asia Pacific SPDR | 108.284 | 104.173 | +4.111 (4%) |
SCHE | Schwab Emrg Mkts Equity ETF | 26.35 | 25.349 | +1.001 (4%) |
VRA | Vera Bradley | 6.84 | 6.581 | +0.259 (4%) |
PKX | Posco Holdings Inc ADR | 74.70 | 71.871 | +2.829 (4%) |
CGW | S&P Global Water Index Invesco ETF | 56.86 | 54.708 | +2.152 (4%) |
AXDX | Accelerate Diagnosti | 0.925 | 0.89 | +0.035 (4%) |
CBSH | Commerce Bancshares | 56.14 | 54.024 | +2.116 (4%) |
ESQ | Esquire Financial Holdings Inc | 48.51 | 46.681 | +1.829 (4%) |
CNXC | Concentrix Corp | 59.35 | 57.118 | +2.232 (4%) |
SYBT | Stock Yards Bancorp | 46.97 | 45.208 | +1.762 (4%) |
SBCF | Seacoast Banking Cp | 24.12 | 23.215 | +0.905 (4%) |
CAF | Morgan Stanley China A Share Fund Inc | 12.59 | 12.118 | +0.472 (4%) |
JXI | Global Utilities Ishares ETF | 61.00 | 58.716 | +2.284 (4%) |
NLY | Annaly Capital Management Inc | 19.35 | 18.627 | +0.723 (4%) |
DD | Dupont Denemours Inc | 77.67 | 74.766 | +2.904 (4%) |
EWS | Singapore Ishares MSCI ETF | 19.31 | 18.588 | +0.722 (4%) |
CCD | Calams Dy Cnv IN | 22.48 | 21.64 | +0.84 (4%) |
CEG | Constellation Energy Corp | 194.86 | 187.604 | +7.256 (4%) |
ZYME | Zymeworks Inc | 9.20 | 8.857 | +0.343 (4%) |
EQH | Axa Equitable Holdings Inc | 38.54 | 37.105 | +1.435 (4%) |
ESTA | Establishment Labs Holdings Inc | 52.83 | 50.864 | +1.966 (4%) |
AOSL | Alpha and Omega Semi | 22.36 | 21.529 | +0.831 (4%) |
LOPE | Grand Canyon Educati | 136.11 | 131.051 | +5.059 (4%) |
PFIS | Peoples Finl Svcs Company | 39.60 | 38.129 | +1.471 (4%) |
LBRDK | Liberty Broadband Corp Sr C | 51.88 | 49.953 | +1.927 (4%) |
DNN | Denison Mines Corp | 2.13 | 2.051 | +0.079 (4%) |
PPBI | Pacific Premier Bncp | 22.95 | 22.10 | +0.85 (4%) |
DSGX | Descartes Sys Group | 95.48 | 91.938 | +3.542 (4%) |
BFAM | Bright Horizons Family Solutions Inc | 111.23 | 107.118 | +4.112 (4%) |
QSR | Restaurant Brands International | 75.83 | 73.027 | +2.803 (4%) |
MNKD | Mannkind Corp | 4.39 | 4.228 | +0.162 (4%) |
AEG | Aegon N.V. ADR | 6.33 | 6.097 | +0.233 (4%) |
TAN | Solar Invesco ETF | 42.91 | 41.33 | +1.58 (4%) |
LAUR | Laureate Education Inc | 14.98 | 14.429 | +0.551 (4%) |
HQL | Abrdn Life Sciences Investors Fund | 13.59 | 13.091 | +0.499 (4%) |
GLL | Ultrashort Gold -2X ETF | 21.915 | 21.111 | +0.804 (4%) |
QDEL | Quidelortho Corp | 42.50 | 40.945 | +1.555 (4%) |
AEO | American Eagle Outfitters | 24.30 | 23.411 | +0.889 (4%) |
DOLE | Dole Plc | 12.44 | 11.985 | +0.455 (4%) |
ABEV | Ambev S.A. ADR | 2.43 | 2.341 | +0.089 (4%) |
BBW | Build-A-Bear Workshop | 29.95 | 28.857 | +1.093 (4%) |
OGE | Oge Energy Corp | 35.18 | 33.896 | +1.284 (4%) |
LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.42 | 7.149 | +0.271 (4%) |
OVLY | Oak Valley Bancp CA | 24.85 | 23.944 | +0.906 (4%) |
MHO | M/I Homes | 122.02 | 117.579 | +4.441 (4%) |
IDU | US Utilities Ishares ETF | 87.65 | 84.46 | +3.19 (4%) |
SPWR | Sunpower Corp | 2.34 | 2.255 | +0.085 (4%) |
HUYA | Huya Inc ADR | 4.77 | 4.597 | +0.173 (4%) |
LTC | Ltc Properties | 33.45 | 32.242 | +1.208 (4%) |
PAGS | Pagseguro Digital Ltd Cl A | 12.81 | 12.347 | +0.463 (4%) |
MBCN | Middlefield Banc | 23.19 | 22.353 | +0.837 (4%) |
GIFI | Gulf Island Fab | 6.98 | 6.729 | +0.251 (4%) |
STBA | S&T Bancorp Inc | 31.55 | 30.415 | +1.135 (4%) |
LW | Lamb Weston Holdings Inc | 85.08 | 82.02 | +3.06 (4%) |
WELL | Welltower Inc | 95.81 | 92.364 | +3.446 (4%) |
UTSI | Utstarcom Holdings C | 2.79 | 2.69 | +0.10 (4%) |
TRP | TC Energy Corp | 37.62 | 36.27 | +1.35 (4%) |
APP | Applovin Corp Cl A | 75.07 | 72.382 | +2.688 (4%) |
OTTR | Otter Tail Corp | 87.82 | 84.68 | +3.14 (4%) |
PATK | Patrick Inds Inc | 111.13 | 107.15 | +3.98 (4%) |
STN | Stantec Inc | 83.73 | 80.731 | +2.999 (4%) |
FLGT | Fulgent Genetics Inc | 21.50 | 20.73 | +0.77 (4%) |
SPEM | SPDR Emerging Markets Portfolio ETF | 37.63 | 36.284 | +1.346 (4%) |
GHG | Greentree Hospitality Group Ltd ADR | 3.13 | 3.018 | +0.112 (4%) |
CMS | Cms Energy Corp | 61.56 | 59.366 | +2.194 (4%) |
DNB | Dun & Bradstreet Holdings Inc | 9.72 | 9.373 | +0.347 (4%) |
TRC | Tejon Ranch Company | 16.68 | 16.085 | +0.595 (4%) |
FNF | Fidelity National Financial | 51.52 | 49.686 | +1.834 (4%) |
VSH | Vishay Intertechnology | 22.77 | 21.959 | +0.811 (4%) |
QD | Qudian Inc ADR | 2.50 | 2.411 | +0.089 (4%) |
HAFC | Hanmi Financial Cp | 15.80 | 15.239 | +0.561 (4%) |
BKH | Black Hills Corp | 55.77 | 53.79 | +1.98 (4%) |
ENB | Enbridge Inc | 36.34 | 35.05 | +1.29 (4%) |
HTD | John Hancock Tax Advantaged Dividend | 20.02 | 19.309 | +0.711 (4%) |
SDPI | Superior Drilling Products Inc | 1.24 | 1.196 | +0.044 (4%) |
ESGR | Enstar Group Ltd | 298.73 | 288.162 | +10.568 (4%) |
PUI | DWA Utilities Momentum Invesco ETF | 34.735 | 33.504 | +1.231 (4%) |
WEST | Westrock Coffee Company | 10.52 | 10.148 | +0.372 (4%) |
EWM | Malaysia Ishares MSCI ETF | 22.79 | 21.986 | +0.804 (4%) |
FXU | Utilities Alphadex ETF FT | 33.436 | 32.255 | +1.181 (4%) |
CTRE | Caretrust REIT Inc | 24.97 | 24.089 | +0.881 (4%) |
OMF | Onemain Holdings Inc | 51.20 | 49.393 | +1.807 (4%) |
ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.53 | 7.265 | +0.265 (4%) |
IPI | Intrepid Potash Inc | 20.78 | 20.048 | +0.732 (4%) |
TSN | Tyson Foods | 62.02 | 59.838 | +2.182 (4%) |
PAY | Paymentus Holdings Inc Cl A | 21.02 | 20.279 | +0.741 (4%) |
LADR | Ladder Capital Corp | 11.05 | 10.661 | +0.389 (4%) |
CENT | Central Garden | 42.15 | 40.67 | +1.48 (4%) |
DCOM | Dime Community Bancshares Inc | 19.40 | 18.718 | +0.682 (4%) |
NMM | Navios Maritime Partners LP | 44.42 | 42.861 | +1.559 (4%) |
SAA | Ultra Smallcap600 2X ETF | 23.653 | 22.826 | +0.827 (4%) |
BUI | Blackrock Utility and Infrastr | 21.79 | 21.028 | +0.762 (4%) |
UEC | Uranium Energy | 7.21 | 6.959 | +0.251 (4%) |
SNV | Synovus Financial Corp | 38.08 | 36.753 | +1.327 (4%) |
DIOD | Diodes Inc | 72.79 | 70.26 | +2.53 (4%) |
GSM | Ferroglobe Plc Os | 5.38 | 5.193 | +0.187 (4%) |
NSSC | Napco Sec Tech Inc | 42.47 | 40.995 | +1.475 (4%) |
BCPC | Balchem Cp | 150.40 | 145.181 | +5.219 (4%) |
STRS | Stratus Pptys Inc | 23.40 | 22.589 | +0.811 (4%) |
FCF | First Commonwealth Financial Corp | 13.67 | 13.196 | +0.474 (4%) |
XHR | Xenia Hotels & Resorts Inc | 14.97 | 14.451 | +0.519 (4%) |
MDGL | Madrigal Pharmaceuticals Inc | 229.84 | 221.865 | +7.975 (4%) |
RBB | Rbb Bancorp | 18.23 | 17.599 | +0.631 (4%) |
DTE | Dte Energy Company | 112.75 | 108.851 | +3.899 (4%) |
SNOW | Snowflake Inc Cl A | 159.32 | 153.807 | +5.513 (4%) |
HLI | Houlihan Lokey | 131.90 | 127.344 | +4.556 (4%) |
SBRA | Sabra REIT | 14.35 | 13.856 | +0.494 (4%) |
IBCP | Independent Bk Cp | 25.20 | 24.334 | +0.866 (4%) |
MG | Mistras Group Inc | 9.45 | 9.125 | +0.325 (4%) |
SCHW | The Charles Schwab Corp | 76.04 | 73.428 | +2.612 (4%) |
TKR | Timken Company | 89.49 | 86.416 | +3.074 (4%) |
CHMG | Chemung Financial Cp | 43.25 | 41.765 | +1.485 (4%) |
BHR | Braemar Hotels & Resorts Inc | 2.62 | 2.53 | +0.09 (4%) |
LSBK | Lake Shore Bancorp | 11.40 | 11.009 | +0.391 (4%) |
PCYO | Pure Cycle Corp | 9.91 | 9.57 | +0.34 (4%) |
DGX | Quest Diagnostics Inc | 137.38 | 132.666 | +4.714 (4%) |
SLDB | Solid Biosciences Inc | 10.10 | 9.754 | +0.346 (4%) |
DY | Dycom Industries | 144.03 | 139.104 | +4.926 (4%) |
ASR | Grupo Aeroportuario Del Sureste ADR | 340.64 | 328.986 | +11.654 (4%) |
PCM | Pimco Commercial Mortgage Securities | 8.87 | 8.567 | +0.303 (4%) |
SAIC | Science Applications International | 131.55 | 127.077 | +4.473 (4%) |
CNP | Centerpoint Energy Inc | 29.45 | 28.451 | +0.999 (4%) |
OSBC | Old Second Bancorp | 14.36 | 13.874 | +0.486 (4%) |
MMI | Marcus & Millichap | 33.30 | 32.173 | +1.127 (4%) |
EWZS | Brazil Smallcap Ishares MSCI ETF | 13.91 | 13.439 | +0.471 (4%) |
UHAL | U-Haul Holding Company | 66.85 | 64.595 | +2.255 (3%) |
CENTA | Central Garden & Pet | 36.31 | 35.086 | +1.224 (3%) |
FLO | Flowers Foods | 24.90 | 24.061 | +0.839 (3%) |
AXON | Axon Enterprise Inc | 318.55 | 307.817 | +10.733 (3%) |
BHLB | Berkshire Hills Bancorp | 22.36 | 21.609 | +0.751 (3%) |
CGEN | Compugen Ltd | 2.11 | 2.039 | +0.071 (3%) |
HOMB | Home Bancshares Inc | 24.62 | 23.791 | +0.829 (3%) |
VLGEA | Village Super Mkt | 28.75 | 27.783 | +0.967 (3%) |
NWN | Northwest Natural Gas Company | 38.63 | 37.332 | +1.298 (3%) |
KBE | S&P Bank ETF SPDR | 46.39 | 44.832 | +1.558 (3%) |
VECO | Veeco Instrument | 36.37 | 35.151 | +1.219 (3%) |
NGG | National Grid Transco Plc ADR | 68.33 | 66.036 | +2.294 (3%) |
PVH | Phillips-Van Heusen Corp | 113.22 | 109.421 | +3.799 (3%) |
OCC | Optical Cable Corp | 2.93 | 2.832 | +0.098 (3%) |
PPL | PPL Corp | 28.09 | 27.15 | +0.94 (3%) |
BOKF | Bok Financial Corp | 92.26 | 89.182 | +3.078 (3%) |
FSFG | First Savings Financ | 16.16 | 15.621 | +0.539 (3%) |
VC | Visteon Corp | 114.72 | 110.891 | +3.829 (3%) |
PBD | Global Clean Energy Invesco ETF | 14.044 | 13.575 | +0.469 (3%) |
SBT | Sterling Bancorp Inc [Southfield Mi] | 5.01 | 4.843 | +0.167 (3%) |
BANC | First Pactrust Bancorp | 14.63 | 14.144 | +0.486 (3%) |
AGX | Argan Inc | 60.84 | 58.821 | +2.019 (3%) |
BSET | Bassett Furniture | 14.10 | 13.633 | +0.467 (3%) |
IBN | Icici Bank Ltd ADR | 27.34 | 26.435 | +0.905 (3%) |
COTY | Coty Inc | 11.60 | 11.216 | +0.384 (3%) |
THFF | First Finl Corp [In] | 37.65 | 36.41 | +1.24 (3%) |
UCBI | United Comm Banks | 26.32 | 25.453 | +0.867 (3%) |
DOCU | Docusign Inc | 59.80 | 57.83 | +1.97 (3%) |
ICLN | Global Clean Energy Ishares ETF | 13.85 | 13.395 | +0.455 (3%) |
RIOT | Riot Platforms Inc | 10.42 | 10.077 | +0.343 (3%) |
PXLW | Pixelworks Inc | 1.89 | 1.828 | +0.062 (3%) |
CHMI | Cherry Hill Mortgage Investmen | 3.51 | 3.395 | +0.115 (3%) |
GNL | Global Net Lease Inc | 7.16 | 6.925 | +0.235 (3%) |
MCHP | Microchip Technology | 91.36 | 88.37 | +2.99 (3%) |
GWRS | Global Water Reso | 12.76 | 12.343 | +0.417 (3%) |
SRCE | 1st Source Corp | 51.45 | 49.773 | +1.677 (3%) |
TEVA | Teva Pharmaceutical Industries ADR | 13.98 | 13.524 | +0.456 (3%) |
BVN | Compania Mina Buenaventura S.A. ADR | 16.88 | 16.329 | +0.551 (3%) |
VALE | Vale S.A. ADR | 12.61 | 12.20 | +0.41 (3%) |
TENX | Tenax Therapeutics | 3.84 | 3.715 | +0.125 (3%) |
DPZ | Domino's Pizza Inc | 514.33 | 497.643 | +16.687 (3%) |
RDY | Dr. Reddy's Laboratories Ltd ADR | 75.21 | 72.769 | +2.441 (3%) |
SLM | SLM Corp | 22.01 | 21.296 | +0.714 (3%) |
BRF | Vaneck Brazil Smallcap ETF | 15.92 | 15.404 | +0.516 (3%) |
CSWC | Capital Southwest | 26.17 | 25.325 | +0.845 (3%) |
IBB | Nasdaq Biotechnology Ishares ETF | 132.96 | 128.66 | +4.30 (3%) |
POR | Portland General Electric Company | 43.77 | 42.355 | +1.415 (3%) |
SRE | Sempra | 72.92 | 70.56 | +2.36 (3%) |
UNH | Unitedhealth Group Inc | 492.45 | 476.535 | +15.915 (3%) |
MTSI | Macom Technology S | 102.85 | 99.527 | +3.323 (3%) |
FISI | Financial Institut | 17.85 | 17.275 | +0.575 (3%) |
UWM | Ultra Russell 2000 2X ETF | 37.23 | 36.029 | +1.201 (3%) |
ORGS | Orgenesis Inc | 0.527 | 0.51 | +0.017 (3%) |
EIX | Edison International | 72.34 | 70.017 | +2.323 (3%) |
EWU | UK Ishares MSCI ETF | 35.34 | 34.203 | +1.137 (3%) |
SECO | Secoo Holding ADR | 0.405 | 0.392 | +0.013 (3%) |
EBR | Centrais Electricas Brazil ADR | 7.78 | 7.531 | +0.249 (3%) |
HPI | John Hancock Preferred | 16.62 | 16.087 | +0.533 (3%) |
CFG | Citizens Financial Group Inc/Ri | 35.39 | 34.257 | +1.133 (3%) |
PGRE | Paramount Group Inc | 4.81 | 4.656 | +0.154 (3%) |
GMET | Vaneck Green Metals ETF | 26.60 | 25.75 | +0.85 (3%) |
GSBC | Great Southern Bncp | 53.76 | 52.044 | +1.716 (3%) |
TNP | Tsakos Energy Navigation Ltd | 26.23 | 25.393 | +0.837 (3%) |
FBIZ | First Business Finan | 35.30 | 34.174 | +1.126 (3%) |
PSCT | S&P Smallcap Information Technology Invesco ETF | 45.56 | 44.108 | +1.452 (3%) |
CTSO | Cytosorbents Cor | 0.88 | 0.852 | +0.028 (3%) |
COKE | Coca-Cola Consolidated Inc | 853.40 | 826.325 | +27.075 (3%) |
EXP | Eagle Materials Inc | 261.12 | 252.833 | +8.287 (3%) |
NHTC | Natural Hlth Trd | 6.90 | 6.681 | +0.219 (3%) |
FNB | F.N.B. Corp | 13.79 | 13.353 | +0.437 (3%) |
JOE | St. Joe Company | 58.84 | 56.978 | +1.862 (3%) |
FN | Fabrinet | 179.22 | 173.559 | +5.661 (3%) |
ARGX | Argenx Se ADR | 388.20 | 375.953 | +12.247 (3%) |
RDCM | Radcom Ltd | 9.52 | 9.22 | +0.30 (3%) |
RETL | Retail Bull 3X Direxion | 8.83 | 8.552 | +0.278 (3%) |
ALVR | Allovir Inc | 0.798 | 0.773 | +0.025 (3%) |
MEMS | Matthews Emerging Markets Discovery Active ETF | 26.18 | 25.362 | +0.818 (3%) |
CNO | Cno Financial Group | 27.11 | 26.263 | +0.847 (3%) |
SNBR | Sleep Number Corp | 14.06 | 13.62 | +0.44 (3%) |
MGEE | Mge Energy Inc | 79.91 | 77.416 | +2.494 (3%) |
GASS | Stealthgas Inc | 6.18 | 5.987 | +0.193 (3%) |
DSWL | Deswell Inds Inc | 2.369 | 2.295 | +0.074 (3%) |
EWX | S&P Emrg Mkts Smallcap SPDR | 58.181 | 56.365 | +1.816 (3%) |
MAGS | The Magnificent Seven ETF | 39.78 | 38.541 | +1.239 (3%) |
TFC | Truist Financial Corp | 38.85 | 37.642 | +1.208 (3%) |
EWZ | Brazil Ishares MSCI ETF | 32.31 | 31.306 | +1.004 (3%) |
GRBK | Green Brick Partners | 56.64 | 54.88 | +1.76 (3%) |
INDB | Independent Bk Corp | 51.92 | 50.31 | +1.61 (3%) |
EV | Mast Global Battery Recycling & Production ETF | 24.676 | 23.91 | +0.766 (3%) |
TTP | Tortoise Pipeline & Energy Fund | 32.614 | 31.602 | +1.012 (3%) |
PSCM | S&P Smallcap Materials Invesco ETF | 77.275 | 74.889 | +2.386 (3%) |
DUK | Duke Energy Corp | 100.26 | 97.163 | +3.097 (3%) |
TV | Grupo Televisa S.A. ADR | 3.17 | 3.072 | +0.098 (3%) |
KRO | Kronos Worldwide Inc | 12.00 | 11.629 | +0.371 (3%) |
NI | NiSource Inc | 28.54 | 27.659 | +0.881 (3%) |
BWB | Bridgewater Bancshares Inc | 11.89 | 11.522 | +0.368 (3%) |
D | Dominion Energy Inc | 51.40 | 49.818 | +1.582 (3%) |
EBF | Ennis Inc | 20.26 | 19.635 | +0.625 (3%) |
EPP | Pacific Ex Japan Ishares MSCI ETF | 43.24 | 41.909 | +1.331 (3%) |
BANR | Banner Corp | 46.24 | 44.819 | +1.421 (3%) |
AER | Aercap Holdings N.V. | 87.60 | 84.912 | +2.688 (3%) |
KO | Coca-Cola Company | 62.17 | 60.258 | +1.912 (3%) |
YRD | Yirendai Ltd ADR | 5.21 | 5.05 | +0.16 (3%) |
METC | Ramaco Resources Inc | 16.30 | 15.799 | +0.501 (3%) |
SOI | Solaris Oilfield Infrastructure Inc Cl A | 9.01 | 8.733 | +0.277 (3%) |
PWOD | Penns Woods Bancorp | 18.47 | 17.904 | +0.566 (3%) |
IDA | Idacorp Inc | 96.20 | 93.249 | +2.951 (3%) |
USD | Ultra Semiconductors 2X ETF | 89.97 | 87.211 | +2.759 (3%) |
LND | Brasilagro ADR | 5.09 | 4.934 | +0.156 (3%) |
DEI | Douglas Emmett | 13.85 | 13.427 | +0.423 (3%) |
VIPS | Vipshop Holdings Ltd ADR | 16.45 | 15.947 | +0.503 (3%) |
BOTJ | Bank of The Jame Fnl | 10.41 | 10.093 | +0.317 (3%) |
NBHC | National Bank Holdings Corp | 34.76 | 33.703 | +1.057 (3%) |
TIPT | Tiptree Fncl Cl A | 16.65 | 16.143 | +0.507 (3%) |
CGO | Calamos Glb Ttl Rtn | 10.33 | 10.016 | +0.314 (3%) |
ESS | Essex Property Trust | 250.31 | 242.724 | +7.586 (3%) |
SFBS | Servisfirst Bancs | 62.83 | 60.928 | +1.902 (3%) |
CBFV | Cb Financial Svc | 22.30 | 21.626 | +0.674 (3%) |
VVV | Valvoline Inc | 43.62 | 42.299 | +1.321 (3%) |
FIX | Comfort Systems USA | 315.03 | 305.529 | +9.501 (3%) |
ENR | Energizer Holdings Inc | 29.19 | 28.309 | +0.881 (3%) |
MOD | Modine Manufacturing Company | 94.11 | 91.273 | +2.837 (3%) |
PG | Procter & Gamble Company | 164.46 | 159.497 | +4.963 (3%) |
FOX | Fox Corp Cl B | 29.58 | 28.689 | +0.891 (3%) |
ZKIN | Zk International Group Ltd | 0.663 | 0.643 | +0.02 (3%) |
XERS | Xeris Pharmaceuticals Inc | 1.89 | 1.833 | +0.057 (3%) |
MSN | Emerson Radio Corp | 0.565 | 0.548 | +0.017 (3%) |
ESSA | Essa Bancorp Inc | 17.20 | 16.683 | +0.517 (3%) |
ORRF | Orrstown Finl Svcs | 26.60 | 25.801 | +0.799 (3%) |
AVY | Avery Dennison Corp | 221.55 | 214.898 | +6.652 (3%) |
AHH | Armada Hoffler Properties Inc | 10.83 | 10.504 | +0.326 (3%) |
KEP | Korea Electric Power Corp ADR | 7.93 | 7.692 | +0.238 (3%) |
AVB | Avalonbay Communities | 192.81 | 187.055 | +5.755 (3%) |
CUZ | Cousins Properties Inc | 23.44 | 22.739 | +0.701 (3%) |
DCO | Ducommun Inc | 55.90 | 54.232 | +1.668 (3%) |
OLP | One Liberty Properties | 23.15 | 22.458 | +0.692 (3%) |
SNY | Sanofi-Aventis S.A. ADR | 49.01 | 47.547 | +1.463 (3%) |
FOXA | Fox Corp Cl A | 32.11 | 31.151 | +0.959 (3%) |
RMTI | Rockwell Medical IN | 1.58 | 1.533 | +0.047 (3%) |
HQH | Abrdn Healthcare Investors Fund | 16.65 | 16.154 | +0.496 (3%) |
RCL | Royal Caribbean Cruises Ltd | 138.21 | 134.097 | +4.113 (3%) |
URBN | Urban Outfitters Inc | 39.99 | 38.801 | +1.189 (3%) |
FIW | Water ETF FT | 102.42 | 99.382 | +3.038 (3%) |
SCSC | Scansource Inc | 42.87 | 41.603 | +1.267 (3%) |
GUT | Gabelli Utility Trust | 5.71 | 5.541 | +0.169 (3%) |
NPK | National Presto Industries | 84.08 | 81.594 | +2.486 (3%) |
PRA | Pro-Assurance Corp | 13.83 | 13.421 | +0.409 (3%) |
UDOW | Ultrapro Dow30 3X ETF | 77.13 | 74.845 | +2.285 (3%) |
MRTN | Marten Transport L | 17.44 | 16.926 | +0.514 (3%) |
USPH | U.S. Physical Therapy | 105.20 | 102.095 | +3.105 (3%) |
ARCO | Arcos Dorados Holdings Inc | 11.26 | 10.928 | +0.332 (3%) |
SPB | Spectrum Brands Holdings Inc | 83.67 | 81.203 | +2.467 (3%) |
VLY | Valley National Bancorp | 7.73 | 7.502 | +0.228 (3%) |
IGF | Global Infrastructure Ishares ETF | 48.48 | 47.051 | +1.429 (3%) |
JGH | Nuveen Global High Income Fund | 12.90 | 12.519 | +0.381 (3%) |
BTO | John Hancock Bank and Thrift Fund | 28.30 | 27.468 | +0.832 (3%) |
PDM | Piedmont Office Realty Trust | 6.91 | 6.707 | +0.203 (3%) |
WPS | Intl Devd Property Ishares ETF | 28.056 | 27.232 | +0.824 (3%) |
FTS | Fortis Inc | 39.91 | 38.738 | +1.172 (3%) |
SCKT | Socket Mobile | 1.09 | 1.058 | +0.032 (3%) |
ADC | Agree Realty Corp | 58.78 | 57.059 | +1.721 (3%) |
B | Barnes Group | 36.54 | 35.469 | +1.071 (3%) |
HPS | John Hancock Preferred Income Fund III | 15.47 | 15.016 | +0.454 (3%) |
EFO | Ultra MSCI EAFE 2X ETF | 45.374 | 44.046 | +1.328 (3%) |
EWY | South Korea Ishares MSCI ETF | 65.18 | 63.271 | +1.909 (3%) |
WAFD | Wafd Inc | 28.45 | 27.616 | +0.834 (3%) |
RACE | Ferrari N.V. | 430.29 | 417.657 | +12.633 (3%) |
RMR | The Rmr Grp A | 24.24 | 23.53 | +0.71 (3%) |
OPK | Opko Health Inc | 1.30 | 1.262 | +0.038 (3%) |
KLAC | K L A-Tencor Corp | 696.59 | 676.241 | +20.349 (3%) |
SABA | Saba Capital Income & Opportunities Fund II | 3.87 | 3.757 | +0.113 (3%) |
UNTY | Unity Bancorp Inc | 27.70 | 26.891 | +0.809 (3%) |
MWA | Mueller Water Products | 16.23 | 15.755 | +0.475 (3%) |
WEN | Wendys Company | 19.94 | 19.358 | +0.582 (3%) |
DEM | Wisdomtree EM High Div Fund | 43.15 | 41.889 | +1.261 (3%) |
NVT | Nvent Electric Plc | 75.89 | 73.671 | +2.219 (3%) |
HRZN | Horizon Technology F | 11.81 | 11.466 | +0.344 (3%) |
EMC | GX Emerging Markets Great Consumer ETF | 26.54 | 25.768 | +0.772 (3%) |
GLT | Glatfelter | 1.65 | 1.602 | +0.048 (3%) |
REMX | Vaneck Rare Earth Strategic Metals ETF | 53.09 | 51.543 | +1.547 (3%) |
BGFV | Big 5 Sporting | 3.41 | 3.311 | +0.099 (3%) |
BH | Biglari Holdings Inc | 203.94 | 198.018 | +5.922 (3%) |
FOF | Cohen & Steers Closed-End Opportunity Fund | 11.66 | 11.322 | +0.338 (3%) |
CATY | Cathay Genl Bncp | 36.45 | 35.395 | +1.055 (3%) |
COST | Costco Wholesale | 743.90 | 722.385 | +21.515 (3%) |
DGS | Wisdomtree Emerging Market Smallcap Fund | 52.22 | 50.71 | +1.51 (3%) |
IWC | Micro-Cap Ishares ETF | 116.72 | 113.347 | +3.373 (3%) |
ANET | Arista Networks Inc | 274.40 | 266.462 | +7.938 (3%) |
GLP | Global Partners LP | 47.75 | 46.371 | +1.379 (3%) |
MAA | Mid-America Apartment Communities | 133.00 | 129.166 | +3.834 (3%) |
ECH | Chile Ishares MSCI ETF | 27.53 | 26.737 | +0.793 (3%) |
FCPT | Four Corners Property Trust IN | 24.14 | 23.444 | +0.696 (3%) |
PDO | Pimco Dynamic Income Opportunities Fund | 13.28 | 12.898 | +0.382 (3%) |
DLB | Dolby Laboratories | 82.08 | 79.72 | +2.36 (3%) |
ENV | Envestnet Inc | 62.96 | 61.152 | +1.808 (3%) |
MCY | Mercury General Corp | 54.70 | 53.129 | +1.571 (3%) |
LITE | Lumentum Holdings | 44.74 | 43.453 | +1.287 (3%) |
ARR | Armour Residential R | 19.02 | 18.475 | +0.545 (3%) |
EZJ | Ultra MSCI Japan 2X ETF | 40.95 | 39.777 | +1.173 (3%) |
SGA | Saga Communications | 23.36 | 22.692 | +0.668 (3%) |
AEM | Agnico-Eagle Mines Ltd | 65.04 | 63.18 | +1.86 (3%) |
GII | FTSE Global Infra 100 SPDR | 54.98 | 53.411 | +1.569 (3%) |
UGE | Ultra Consumer Goods 2X ETF | 17.245 | 16.753 | +0.492 (3%) |
COLL | Collegium Pharma | 37.51 | 36.438 | +1.072 (3%) |
AYTU | Aytu Biopharma Inc | 3.01 | 2.924 | +0.086 (3%) |
CORN | Teucrium Corn | 20.53 | 19.946 | +0.584 (3%) |
PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 92.55 | 89.915 | +2.635 (3%) |
TGNA | Tegna Inc | 14.17 | 13.766 | +0.404 (3%) |
UDR | United Dominion Realty Trust | 38.23 | 37.144 | +1.086 (3%) |
LL | LL Flooring Hldgs Inc | 1.66 | 1.613 | +0.047 (3%) |
MTB | M&T Bank Corp | 146.58 | 142.433 | +4.147 (3%) |
PJP | Dynamic Pharmaceuticals Invesco ETF | 79.208 | 76.966 | +2.242 (3%) |
UE | Urban Edge Properties | 17.00 | 16.519 | +0.481 (3%) |
EQBK | Equity Bncsrs Cm A | 34.04 | 33.079 | +0.961 (3%) |
ALNY | Alnylam Pharmaceuticals | 152.33 | 148.042 | +4.288 (3%) |
AUBN | Auburn Natl Bncp | 18.22 | 17.707 | +0.513 (3%) |
FE | Firstenergy Corp | 39.24 | 38.134 | +1.106 (3%) |
DSL | Doubleline Income Solutions Fund | 12.56 | 12.206 | +0.354 (3%) |
KW | Kennedy-Wilson Holdings Inc | 8.75 | 8.504 | +0.246 (3%) |
AADR | Advisorshares Dorsey Wright ETF | 62.78 | 61.016 | +1.764 (3%) |
ELSE | Electro Sensors IN | 4.25 | 4.131 | +0.119 (3%) |
JEQ | Japan Equity Fund | 6.105 | 5.934 | +0.171 (3%) |
AL | Air Lease Corp Cl A | 51.41 | 49.972 | +1.438 (3%) |
FSBW | FS Bancorp Inc | 32.80 | 31.882 | +0.918 (3%) |
RIV | Rivernorth Opportunities Fund | 12.02 | 11.684 | +0.336 (3%) |
AEIS | Advanced Energy | 97.99 | 95.256 | +2.734 (3%) |
MCHX | Marchex Inc | 1.36 | 1.322 | +0.038 (3%) |
THRD | Third Harmonic Bio Inc | 11.70 | 11.374 | +0.326 (3%) |
CAAP | Corporacion America Airports Sa | 17.32 | 16.836 | +0.484 (3%) |
NBIX | Neurocrine Bioscienc | 140.71 | 136.802 | +3.908 (3%) |
LNT | Alliant Energy Corp | 50.85 | 49.438 | +1.412 (3%) |
JRSH | Jerash Holdings Inc | 3.13 | 3.043 | +0.087 (3%) |
PNM | PNM Resources Inc | 37.78 | 36.733 | +1.047 (3%) |
EOD | Wells Fargo Global Dividend Opportunity | 4.69 | 4.56 | +0.13 (3%) |
WTM | White Mountains Insurance Group | 1,802.57 | 1,752.673 | +49.897 (3%) |
AVK | Advent Claymore Convertible Securities | 11.94 | 11.61 | +0.33 (3%) |
BCO | Brink's Company | 90.58 | 88.082 | +2.498 (3%) |
PNW | Pinnacle West Capital Corp | 75.79 | 73.699 | +2.091 (3%) |
LPTX | Leap Therapeutics Inc | 3.19 | 3.102 | +0.088 (3%) |
ARWR | Arrowhead Pharma | 24.44 | 23.767 | +0.673 (3%) |
EWBC | East West Bancorp | 76.64 | 74.534 | +2.106 (3%) |
NTAP | Netapp Inc | 104.64 | 101.763 | +2.877 (3%) |
AMT | American Tower Corp | 181.74 | 176.733 | +5.007 (3%) |
BLX | Banco Latinoamericano DE Comercio | 30.39 | 29.555 | +0.835 (3%) |
IGC | India Globalization Capital Inc | 0.511 | 0.497 | +0.014 (3%) |
NL | NL Industries | 8.24 | 8.014 | +0.226 (3%) |
PTH | DWA Healthcare Momentum Invesco ETF | 42.05 | 40.898 | +1.152 (3%) |
PFSI | Pennymac Financial Services IN | 90.84 | 88.349 | +2.491 (3%) |
COHN | Cohen & Company Inc | 6.76 | 6.575 | +0.185 (3%) |
GTIM | Good Times Rest | 2.68 | 2.607 | +0.073 (3%) |
DELL | Dell Technologies Inc | 125.10 | 121.688 | +3.412 (3%) |
NXC | Nuveen California Tax-Free Income | 13.36 | 12.996 | +0.364 (3%) |
CPSS | Consumer Portfol | 8.91 | 8.668 | +0.242 (3%) |
PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 103.33 | 100.526 | +2.804 (3%) |
JPC | Nuveen Preferred and Convertible | 7.19 | 6.995 | +0.195 (3%) |
EARN | Ellington Credit Company | 6.89 | 6.703 | +0.187 (3%) |
PPA | Aerospace & Defense Invesco ETF | 102.93 | 100.142 | +2.788 (3%) |
SANM | Sanmina Corp | 61.76 | 60.095 | +1.665 (3%) |
XBIO | Xenetic Biosciences Inc | 4.27 | 4.155 | +0.115 (3%) |
REPL | Replimune Group Inc | 6.95 | 6.763 | +0.187 (3%) |
TQQQ | Ultrapro QQQ 3X ETF | 56.70 | 55.185 | +1.515 (3%) |
NWE | Northwestern Energy Group Inc | 51.18 | 49.812 | +1.368 (3%) |
SIX | Six Flags Entertainment Corp | 24.72 | 24.059 | +0.661 (3%) |
PLUG | Plug Power Inc | 2.74 | 2.667 | +0.073 (3%) |
AMN | Amn Healthcare Services Inc | 59.53 | 57.94 | +1.59 (3%) |
STI | Solidion Technology Inc | 2.40 | 2.336 | +0.064 (3%) |
MUX | Mcewen Mining Inc | 11.76 | 11.446 | +0.314 (3%) |
EURN | Euronav NV | 17.00 | 16.546 | +0.454 (3%) |
SYNA | Synaptics Inc | 90.31 | 87.906 | +2.404 (3%) |
VRNT | Verint Systems Inc | 31.25 | 30.42 | +0.83 (3%) |
SOYB | Teucrium Soybean | 25.55 | 24.871 | +0.679 (3%) |
FRME | First Merchants Corp | 34.69 | 33.773 | +0.917 (3%) |
HTLD | Heartland Express | 10.77 | 10.485 | +0.285 (3%) |
MO | Altria Group | 43.59 | 42.436 | +1.154 (3%) |
UPV | Ultra FTSE Europe 2X ETF | 61.541 | 59.914 | +1.627 (3%) |
ATLC | Atlanticus Holdings Cp | 27.03 | 26.314 | +0.716 (3%) |
CHSCN | CHS Inc Pfd B Srs 2 | 26.13 | 25.437 | +0.693 (3%) |
EPC | Edgewell Personal Care | 37.82 | 36.82 | +1.00 (3%) |
CODX | Co-Diagnostics Inc | 1.21 | 1.178 | +0.032 (3%) |
KTOS | Kratos Defns | 18.54 | 18.05 | +0.49 (3%) |
MSI | Motorola Solutions | 353.70 | 344.374 | +9.326 (3%) |
NRO | Neuberger Berman Real Estate Securities | 3.23 | 3.145 | +0.085 (3%) |
NCV | Virtus Convertible & Income Fund | 3.23 | 3.145 | +0.085 (3%) |
DSX | Diana Shipping Inc | 3.00 | 2.921 | +0.079 (3%) |
AMZN | Amazon.com Inc | 186.21 | 181.33 | +4.88 (3%) |
DRIV | GX Autonomous & Electric Vehicles ETF | 24.05 | 23.419 | +0.631 (3%) |
M | Macy's Inc | 19.52 | 19.009 | +0.511 (3%) |
SJW | SJW Corp | 55.53 | 54.074 | +1.456 (3%) |
SNDX | Syndax Pharma | 22.05 | 21.472 | +0.578 (3%) |
CHCI | Comstock Hlds Cos | 6.83 | 6.652 | +0.178 (3%) |
PKBK | Parke Bancorp Inc | 16.84 | 16.40 | +0.44 (3%) |
ALV | Autoliv Inc | 121.38 | 118.213 | +3.167 (3%) |
EOS | Eaton Vance Enhanced Equity II | 20.30 | 19.771 | +0.529 (3%) |
MFD | Macquarie/First Trust Global | 7.42 | 7.226 | +0.194 (3%) |
FWONA | Liberty Media Formula One Sr A | 62.89 | 61.249 | +1.641 (3%) |
AXL | American Axle & Manufacturing | 7.49 | 7.295 | +0.195 (3%) |
RGT | Royce Global Trust Inc | 10.569 | 10.294 | +0.275 (3%) |
OGS | One Gas Inc | 65.45 | 63.754 | +1.696 (3%) |
IBP | Installed Building Products | 243.70 | 237.376 | +6.324 (3%) |
THQ | Abrdn Healthcare Opportunities Fund | 19.87 | 19.356 | +0.514 (3%) |
CCBG | Capital City Bank Gr | 27.47 | 26.76 | +0.71 (3%) |
PSCH | S&P Smallcap Health Care Invesco ETF | 42.42 | 41.325 | +1.095 (3%) |
EXR | Extra Space Storage Inc | 141.87 | 138.207 | +3.663 (3%) |
PTY | Pimco Corporate Opportunity Fund | 14.51 | 14.135 | +0.375 (3%) |
LXU | Lsb Industries Inc | 8.51 | 8.291 | +0.219 (3%) |
VBTX | Veritex Holdings | 20.49 | 19.965 | +0.525 (3%) |
MS | Morgan Stanley | 93.64 | 91.249 | +2.391 (3%) |
PHO | Water Resources Invesco ETF | 66.15 | 64.464 | +1.686 (3%) |
BUR | Burford Capital Ltd | 15.84 | 15.435 | +0.405 (3%) |
TWLO | Twilio | 61.89 | 60.307 | +1.583 (3%) |
SCVL | Shoe Carnival Inc | 34.60 | 33.72 | +0.88 (3%) |
AWP | Abrdn Global Premier Properties Fund | 3.78 | 3.684 | +0.096 (3%) |
SCS | Steelcase Inc | 12.49 | 12.172 | +0.318 (3%) |
WD | Walker & Dunlop | 95.23 | 92.804 | +2.426 (3%) |
FWONK | Liberty Media Formula One Sr C | 70.55 | 68.756 | +1.794 (3%) |
MKSI | Mks Instruments Inc | 122.02 | 118.933 | +3.087 (3%) |
DOV | Dover Corp | 178.99 | 174.47 | +4.52 (3%) |
USNA | Usana Health Sciences Inc | 45.55 | 44.398 | +1.152 (3%) |
RWX | DJ Intl Real Estate ETF SPDR | 25.67 | 25.021 | +0.649 (3%) |
ORI | Old Republic International Corp | 30.62 | 29.849 | +0.771 (3%) |
XSD | S&P Semiconductor SPDR | 226.11 | 220.419 | +5.691 (3%) |
EGAN | Egain Corp | 6.39 | 6.229 | +0.161 (3%) |
TCX | Tucows Inc Cl A | 18.33 | 17.87 | +0.46 (3%) |
MFA | MFA Financial Inc | 10.95 | 10.676 | +0.274 (3%) |
DX | Dynex Capital | 12.08 | 11.777 | +0.303 (3%) |
GTY | Getty Realty Corp | 27.65 | 26.957 | +0.693 (3%) |
STC | Stewart Information Services Corp | 63.11 | 61.53 | +1.58 (3%) |
JOF | Japan Smaller Capitalization Fund Inc | 7.86 | 7.664 | +0.196 (3%) |
ITA | US Aerospace & Defense Ishares ETF | 132.57 | 129.259 | +3.311 (3%) |
UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 24.663 | 24.048 | +0.615 (3%) |
BLRX | Biolinerx Ltd ADR | 0.68 | 0.663 | +0.017 (3%) |
DPG | Duff & Phelps Global Utility | 9.49 | 9.253 | +0.237 (3%) |
BERY | Berry Global Group | 58.86 | 57.388 | +1.472 (3%) |
MOFG | Midwestone Fnl Gp | 21.35 | 20.819 | +0.531 (3%) |
UAN | Cvr Partners LP | 80.75 | 78.741 | +2.009 (3%) |
RIO | Rio Tinto Plc ADR | 68.94 | 67.228 | +1.712 (3%) |
RMT | Royce Micro-Cap Trust | 9.14 | 8.913 | +0.227 (3%) |
IRT | Independence Realty Trust Inc | 16.33 | 15.924 | +0.406 (3%) |
BRAZ | GX Brazil Active ETF | 26.516 | 25.86 | +0.656 (3%) |
CRK | Comstock Resources | 9.98 | 9.734 | +0.246 (3%) |
MMS | Maximus Inc | 82.81 | 80.769 | +2.041 (3%) |
SNDR | Schneider National Inc | 22.02 | 21.476 | +0.544 (3%) |
MESA | Mesa Air Group Inc | 0.89 | 0.868 | +0.022 (3%) |
EVV | Eaton Vance Ltd Duration | 9.70 | 9.462 | +0.238 (3%) |
HALO | Halozyme Therapeutic | 39.91 | 38.928 | +0.982 (3%) |
BCE | BCE Inc | 33.60 | 32.773 | +0.827 (3%) |
EPR | Entertainment Properties Trust | 42.00 | 40.967 | +1.033 (3%) |
NFG | National Fuel Gas Company | 54.87 | 53.522 | +1.348 (3%) |
CSBR | Champions Oncolog | 5.13 | 5.004 | +0.126 (3%) |
WTFC | Wintrust Financial Corp | 100.73 | 98.266 | +2.464 (3%) |
GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.21 | 15.813 | +0.397 (3%) |
IAT | US Regional Banks Ishares ETF | 42.29 | 41.256 | +1.034 (3%) |
RDHL | Redhill Biophrma ADR | 0.45 | 0.439 | +0.011 (3%) |
CGBD | Carlyle Secured Lending Inc | 17.18 | 16.759 | +0.421 (3%) |
GHI | Greystone Housing Impact Investors LP | 15.60 | 15.219 | +0.381 (2%) |
MTG | Mgic Investment Corp | 20.64 | 20.137 | +0.503 (2%) |
NAT | Nordic American Tanker Shipping Ltd | 3.97 | 3.873 | +0.097 (2%) |
PCK | Pimco California Muni II | 5.816 | 5.674 | +0.142 (2%) |
WTFCM | Wintrust Financial Pref D | 24.32 | 23.727 | +0.593 (2%) |
CCNE | Cnb Financial Corp | 19.56 | 19.084 | +0.476 (2%) |
LPLA | Lpl Financial Holdings | 270.79 | 264.217 | +6.573 (2%) |
ENS | Enersys Inc | 93.28 | 91.016 | +2.264 (2%) |
FLC | Flaherty & Crumrine/Claymore Total Return | 15.20 | 14.831 | +0.369 (2%) |
NNN | NNN REIT Inc | 41.80 | 40.784 | +1.016 (2%) |
REZ | Residential and Multisector Real Estate ETF | 72.04 | 70.291 | +1.749 (2%) |
ALRM | Alarm.com | 68.27 | 66.613 | +1.657 (2%) |
PSCF | S&P Smallcap Financials Invesco ETF | 47.244 | 46.099 | +1.145 (2%) |
DYN | Dyne Therapeutics Inc | 26.08 | 25.449 | +0.631 (2%) |
TSM | Taiwan Semiconductor ADR | 141.56 | 138.134 | +3.426 (2%) |
DEA | Easterly Government Properties | 11.88 | 11.593 | +0.287 (2%) |
GBCI | Glacier Bancorp Inc | 37.91 | 36.995 | +0.915 (2%) |
CMA | Comerica Inc | 53.07 | 51.792 | +1.278 (2%) |
NEM | Newmont Mining Corp | 40.66 | 39.681 | +0.979 (2%) |
ENZL | New Zealand Ishares MSCI ETF | 45.75 | 44.648 | +1.102 (2%) |
EWK | Belgium Ishares MSCI ETF | 18.954 | 18.498 | +0.456 (2%) |
CIVI | Civitas Resources Inc | 75.50 | 73.683 | +1.817 (2%) |
WK | Workiva Llc | 81.68 | 79.715 | +1.965 (2%) |
BSM | Black Stone Minerals LP | 16.39 | 15.995 | +0.395 (2%) |
TECK | Teck Resources Ltd | 49.29 | 48.103 | +1.187 (2%) |
LSTR | Landstar System | 180.14 | 175.809 | +4.331 (2%) |
NXST | Nexstar Media Group Inc | 166.56 | 162.562 | +3.998 (2%) |
PRAA | Pra Group Inc | 24.95 | 24.35 | +0.60 (2%) |
ECL | Ecolab Inc | 227.50 | 222.046 | +5.454 (2%) |
VOYA | VOYA Financial Inc | 70.75 | 69.051 | +1.699 (2%) |
EAD | Wells Fargo Advantage | 6.60 | 6.442 | +0.158 (2%) |
ADI | Analog Devices | 199.63 | 194.856 | +4.774 (2%) |
DFIN | Donnelly Financial Solutions Inc | 63.69 | 62.168 | +1.522 (2%) |
GRID | Nasdaq Smart Grid Infrastructure ETF | 114.94 | 112.197 | +2.743 (2%) |
OCFC | Oceanfirst Financial Corp | 15.45 | 15.082 | +0.368 (2%) |
EYPT | Eyepoint Pharmaceuticals Inc | 19.74 | 19.269 | +0.471 (2%) |
SQNS | Sequans Communications S A ADR | 0.547 | 0.534 | +0.013 (2%) |
THG | The Hanover Insurance Group | 133.64 | 130.467 | +3.173 (2%) |
WEC | Wisconsin Energy Corp | 83.22 | 81.242 | +1.978 (2%) |
CWK | Cushman & Wakefield Plc | 10.02 | 9.782 | +0.238 (2%) |
CHCO | City Holding Company | 104.47 | 101.998 | +2.472 (2%) |
INDL | India Bull 3X Direxion | 64.05 | 62.538 | +1.512 (2%) |
LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.80 | 19.332 | +0.468 (2%) |
AWRE | Aware Inc | 1.83 | 1.787 | +0.043 (2%) |
GTLS | Chart Industries IN | 155.00 | 151.352 | +3.648 (2%) |
EWT | Taiwan Ishares MSCI ETF | 48.65 | 47.503 | +1.147 (2%) |
HLNE | Hamilton Lane Inc Cl A | 115.67 | 112.953 | +2.717 (2%) |
VKI | Invesco Advantage Muni Income Trust II | 8.45 | 8.252 | +0.198 (2%) |
IIF | Morgan Stanley India Investment Fund Inc | 23.74 | 23.184 | +0.556 (2%) |
EPOL | Poland Ishares MSCI ETF | 24.27 | 23.702 | +0.568 (2%) |
MARA | Marathon Digital Hldgs Inc | 17.52 | 17.11 | +0.41 (2%) |
EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.463 | 21.939 | +0.524 (2%) |
TRNS | Transcat Inc | 112.24 | 109.618 | +2.622 (2%) |
KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 98.33 | 96.031 | +2.299 (2%) |
ETR | Entergy Corp | 108.08 | 105.559 | +2.521 (2%) |
JHI | John Hancock Investors Trust | 13.46 | 13.146 | +0.314 (2%) |
AVGR | Avinger Inc | 3.90 | 3.809 | +0.091 (2%) |
CMCO | Columbus Mckinnon | 42.56 | 41.571 | +0.989 (2%) |
ELS | Equity Lifestyle Properties | 63.33 | 61.856 | +1.474 (2%) |
RY | Royal Bank of Canada | 101.17 | 98.814 | +2.356 (2%) |
TAGS | Teucrium Agricultural | 28.274 | 27.616 | +0.658 (2%) |
BWXT | Bwx Technologies Inc | 97.34 | 95.073 | +2.267 (2%) |
AZUL | Azul S.A. ADR | 6.42 | 6.271 | +0.149 (2%) |
KALA | Kala Bio Inc | 7.007 | 6.844 | +0.163 (2%) |
AIHS | Senmiao Technology Ltd | 0.861 | 0.841 | +0.02 (2%) |
ATO | Atmos Energy Corp | 119.32 | 116.561 | +2.759 (2%) |
TCON | Tracon Pharmaceuticals Inc | 1.86 | 1.817 | +0.043 (2%) |
SFIX | Stitch Fix Inc | 2.29 | 2.237 | +0.053 (2%) |
AVT | Avnet Inc | 49.41 | 48.273 | +1.137 (2%) |
HYT | Blackrock High Yield Fund VI Inc | 9.84 | 9.613 | +0.227 (2%) |
MDU | Mdu Res Group Inc | 25.06 | 24.483 | +0.577 (2%) |
STNG | Scorpio Tankers Inc | 72.40 | 70.728 | +1.672 (2%) |
ETY | Eaton Vance Tax-Managed Diversified Equity | 13.40 | 13.092 | +0.308 (2%) |
FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.47 | 14.138 | +0.332 (2%) |
SKY | Skyline Corp | 78.93 | 77.114 | +1.816 (2%) |
ALLY | Ally Financial | 39.37 | 38.466 | +0.904 (2%) |
OXLC | Oxford Lane Capital | 5.15 | 5.032 | +0.118 (2%) |
TGI | Triumph Group | 13.82 | 13.504 | +0.316 (2%) |
UCC | Ultra Consumer Services 2X ETF | 34.589 | 33.798 | +0.791 (2%) |
BITI | Proshares Short Bitcoin Strategy -1X ETF | 8.25 | 8.061 | +0.189 (2%) |
CSWI | Csw Industrials Inc | 242.84 | 237.29 | +5.55 (2%) |
JRI | Nuveen Real Asset Income and Gr | 11.51 | 11.248 | +0.262 (2%) |
NCZ | Virtus Convertible & Income Fund II | 2.87 | 2.805 | +0.065 (2%) |
FCN | Fti Consulting | 215.14 | 210.268 | +4.872 (2%) |
ILF | Latin America 40 Ishares ETF | 28.26 | 27.618 | +0.642 (2%) |
KMPR | Kemper Corp | 58.98 | 57.643 | +1.337 (2%) |
DBL | Doubleline Opportunistic Credit Fund | 15.24 | 14.894 | +0.346 (2%) |
ACT | Enact Holdings Inc | 30.58 | 29.886 | +0.694 (2%) |
BMRC | Bank of Marin Bancrp | 15.56 | 15.209 | +0.351 (2%) |
POWI | Power Integratn | 68.60 | 67.054 | +1.546 (2%) |
FBMS | First Bancshs [Ms] | 24.77 | 24.211 | +0.559 (2%) |
VLT | Invesco High | 10.66 | 10.419 | +0.241 (2%) |
TW | Tradeweb Markets Inc | 104.54 | 102.184 | +2.356 (2%) |
IWN | Russell 2000 Value Ishares ETF | 154.21 | 150.728 | +3.482 (2%) |
MGIC | Magic Software Enterprises | 12.01 | 11.74 | +0.27 (2%) |
WMG | Warner Music Group Corp Cl A | 34.14 | 33.371 | +0.769 (2%) |
EPU | Peru All Ishares MSCI ETF | 41.205 | 40.279 | +0.926 (2%) |
WSR | Whitestone REIT | 11.58 | 11.321 | +0.259 (2%) |
PFN | Pimco Income Strategy Fund II | 7.43 | 7.264 | +0.166 (2%) |
BST | Blackrock Science and Technolo | 35.56 | 34.765 | +0.795 (2%) |
TATT | T A T Tech Ltd | 11.92 | 11.655 | +0.265 (2%) |
TRMD | Torm Plc Cl A | 34.78 | 34.009 | +0.771 (2%) |
UTF | Cohen & Steers Infrastructure Fund | 23.11 | 22.598 | +0.512 (2%) |
MIN | MFS Intermediate Income Trust | 2.66 | 2.601 | +0.059 (2%) |
EBMT | Eagle Bancorp [Mt] | 12.97 | 12.683 | +0.287 (2%) |
PNFP | Pinnacle Finl Ptnrs | 82.19 | 80.378 | +1.812 (2%) |
FNV | Franco Nev Corp | 123.25 | 120.54 | +2.71 (2%) |
CVCO | Cavco Inds Inc | 377.30 | 369.048 | +8.252 (2%) |
GLAD | Gladstone Cap Corp | 21.43 | 20.962 | +0.468 (2%) |
BOOT | Boot Barn Holdings Inc | 105.30 | 103.005 | +2.295 (2%) |
FYX | Smallcap Core Alphadex Fund FT | 90.98 | 88.996 | +1.984 (2%) |
PSL | DWA Consumer Staples Momentum Invesco ETF | 95.91 | 93.815 | +2.095 (2%) |
PRFT | Perficient Inc | 48.11 | 47.064 | +1.046 (2%) |
PNRG | Primeenergy Cp | 103.45 | 101.203 | +2.247 (2%) |
HEQ | John Hancock Hedged Eqty & Inc | 10.19 | 9.969 | +0.221 (2%) |
PIO | Global Water Invesco ETF | 41.92 | 41.015 | +0.905 (2%) |
CARS | Cars.com Inc | 17.09 | 16.72 | +0.37 (2%) |
NETL | Netlease Corporate Real Estate ETF | 23.213 | 22.713 | +0.50 (2%) |
TSEM | Tower Semiconductor | 33.04 | 32.329 | +0.711 (2%) |
IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.84 | 9.628 | +0.212 (2%) |
JQC | Nuveen Preferred and Convertible 2 | 5.62 | 5.499 | +0.121 (2%) |
VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 117.34 | 114.81 | +2.53 (2%) |
GRIN | Grindrod Shipping Holdings Ltd | 13.96 | 13.659 | +0.301 (2%) |
FFIN | First Finl Bkshs Inc | 30.76 | 30.102 | +0.658 (2%) |
PODD | Insulet Corp | 174.43 | 170.692 | +3.738 (2%) |
DWX | S&P Dividend Intl SPDR | 34.96 | 34.212 | +0.748 (2%) |
VEU | FTSE All-World Ex-US ETF Vanguard | 58.64 | 57.386 | +1.254 (2%) |
GNOM | GX Genomics & Biotechnology ETF | 10.42 | 10.198 | +0.222 (2%) |
LOOP | Loop Industries Inc | 2.855 | 2.794 | +0.061 (2%) |
PFO | Flaherty & Crumrine Preferred Fund | 8.285 | 8.108 | +0.177 (2%) |
TEI | Templeton Emerging Markets | 5.38 | 5.265 | +0.115 (2%) |
WPC | W.P. Carey & Company Llc | 56.68 | 55.472 | +1.208 (2%) |
REM | Mortgage Real Estate Ishares ETF | 22.50 | 22.02 | +0.48 (2%) |
DKL | Delek Logistics Partners LP | 39.70 | 38.854 | +0.846 (2%) |
ADBE | Adobe Systems Inc | 486.18 | 475.867 | +10.313 (2%) |
NATL | NCR Atleos Corporation | 21.48 | 21.023 | +0.457 (2%) |
PSCU | S&P Smallcap Utilities Invesco ETF | 51.156 | 50.068 | +1.088 (2%) |
SPTN | Spartannash Company | 19.64 | 19.222 | +0.418 (2%) |
LEO | Dreyfus Strategic Municipals | 6.02 | 5.892 | +0.128 (2%) |
OXM | Oxford Industries | 108.82 | 106.51 | +2.31 (2%) |
IDX | Vaneck Indonesia Index ETF | 16.311 | 15.965 | +0.346 (2%) |
IFF | International Flavors & Fragrances | 86.64 | 84.804 | +1.836 (2%) |
DDM | Ultra Dow30 2X ETF | 81.72 | 79.994 | +1.726 (2%) |
SEMI | Columbia Seligman Semiconductor and Tech ETF | 24.755 | 24.231 | +0.524 (2%) |
CRBP | Corbus Pharmaceuticals Hldgs Inc | 38.77 | 37.952 | +0.818 (2%) |
CAL | Caleres Inc | 36.97 | 36.188 | +0.782 (2%) |
CVLY | Codorus Valley Bncp | 22.49 | 22.016 | +0.474 (2%) |
JLL | Jones Lang Lasalle Inc | 185.52 | 181.609 | +3.911 (2%) |
SNN | Smith & Nephew Snats ADR | 24.78 | 24.259 | +0.521 (2%) |
DOC | Healthpeak Properties Inc | 18.97 | 18.57 | +0.40 (2%) |
VKQ | Invesco Muni Trust | 9.49 | 9.291 | +0.199 (2%) |
DFE | Wisdomtree Europe Smallcap Dividend Fund | 60.047 | 58.787 | +1.26 (2%) |
HART | IQ Healthy Hearts ETF | 29.826 | 29.201 | +0.625 (2%) |
SENEB | Seneca Foods Cp B | 59.015 | 57.785 | +1.23 (2%) |
CIA | Citizens Inc | 2.11 | 2.066 | +0.044 (2%) |
CXE | Colonial High Income Muni Trust | 3.59 | 3.515 | +0.075 (2%) |
PAI | Pacific American Income Shares | 12.20 | 11.946 | +0.254 (2%) |
SQM | Sociedad Quimica Y Minera S.A. ADR | 47.68 | 46.687 | +0.993 (2%) |
IDV | Intl Select Dividend Ishares ETF | 28.36 | 27.768 | +0.592 (2%) |
QLD | Ultra QQQ 2X ETF | 83.32 | 81.581 | +1.739 (2%) |
SLYG | S&P Smallcap Growth ETF SPDR | 85.40 | 83.621 | +1.779 (2%) |
VPL | Pacific ETF FTSE Vanguard | 74.68 | 73.126 | +1.554 (2%) |
UFCS | United Fire Group | 22.64 | 22.17 | +0.47 (2%) |
CWI | ACWI Ex-US MSCI ETF SPDR | 28.37 | 27.782 | +0.588 (2%) |
EWO | Austria Ishares MSCI ETF | 22.37 | 21.905 | +0.465 (2%) |
GHY | PGIM Global High Yield Fund | 11.69 | 11.447 | +0.243 (2%) |
FPF | FT Intermediate Durat | 17.50 | 17.137 | +0.363 (2%) |
ESBA | Empire State Realty Op LP | 9.35 | 9.156 | +0.194 (2%) |
VCYT | Veracyte Inc | 20.35 | 19.927 | +0.423 (2%) |
FICO | Fair Isaac and Company | 1,193.01 | 1,168.358 | +24.652 (2%) |
NNI | Nelnet Inc | 96.57 | 94.574 | +1.996 (2%) |
INGN | Inogen Inc | 7.15 | 7.002 | +0.148 (2%) |
FNLC | First Bancorp Inc | 23.09 | 22.616 | +0.474 (2%) |
GENC | Gencor Industries IN | 17.45 | 17.091 | +0.359 (2%) |
BNY | Blackrock New York Muni Trust Inc | 10.58 | 10.362 | +0.218 (2%) |
GFF | Griffon Corp | 69.13 | 67.706 | +1.424 (2%) |
ARIS | Aris Water Solutions Inc Cl A | 14.64 | 14.339 | +0.301 (2%) |
GMRE | Global Medical REIT Inc | 8.40 | 8.227 | +0.173 (2%) |
BNJ | Brookfield Finance Inc 4.50% | 16.18 | 15.848 | +0.332 (2%) |
DHT | Dht Holdings | 11.63 | 11.392 | +0.238 (2%) |
FGD | DJ Global Select Dividend ETF FT | 22.82 | 22.353 | +0.467 (2%) |
ACGL | Arch Capital Grp Ltd | 94.41 | 92.488 | +1.922 (2%) |
ERIC | Ericsson ADR | 5.21 | 5.104 | +0.106 (2%) |
FIZZ | Natl Beverage Cp | 46.40 | 45.456 | +0.944 (2%) |
EFC | Ellington Financial Llc | 11.66 | 11.422 | +0.238 (2%) |
EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.14 | 7.975 | +0.165 (2%) |
MFC | Manulife Financial Corp | 24.01 | 23.522 | +0.488 (2%) |
MPX | Marine Products Corp | 11.46 | 11.228 | +0.232 (2%) |
ETX | Eaton Vance Municipal Income T | 18.37 | 17.997 | +0.373 (2%) |
ATSG | Air Transport | 13.08 | 12.816 | +0.264 (2%) |
PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 38.07 | 37.302 | +0.768 (2%) |
BPRN | Princeton Bancorp Inc | 30.44 | 29.827 | +0.613 (2%) |
PEP | Pepsico Inc | 176.15 | 172.604 | +3.546 (2%) |
EIRL | Ireland Ishares MSCI ETF | 68.64 | 67.258 | +1.382 (2%) |
FDM | DJ Select Microcap ETF FT | 61.314 | 60.094 | +1.22 (2%) |
ROM | Ultra Technology 2X ETF | 56.81 | 55.677 | +1.133 (2%) |
ALCO | Alico Inc | 28.63 | 28.063 | +0.567 (2%) |
IJT | S&P Smallcap 600 Growth Ishares ETF | 127.76 | 125.228 | +2.532 (2%) |
AEHR | Aehr Test Systems | 11.64 | 11.411 | +0.229 (2%) |
HBAN | Huntington Bcshs | 13.80 | 13.528 | +0.272 (2%) |
PLBC | Plumas Bancorp | 36.19 | 35.477 | +0.713 (2%) |
KMT | Kennametal Inc | 24.54 | 24.056 | +0.484 (2%) |
TMF | 20+ Year Trsy Bull 3X Direxion ETF | 46.69 | 45.772 | +0.918 (2%) |
TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 24.39 | 23.911 | +0.479 (2%) |
CRVL | Corvel Cp | 242.51 | 237.778 | +4.732 (2%) |
LQDT | Liquidity Services | 17.95 | 17.60 | +0.35 (2%) |
AA | Alcoa Corp | 36.77 | 36.053 | +0.717 (2%) |
DFP | Flaherty & Crumrine Dynamic | 18.58 | 18.218 | +0.362 (2%) |
KAR | Openlane Inc | 17.69 | 17.344 | +0.346 (2%) |
KF | Korea Fund | 24.19 | 23.717 | +0.473 (2%) |
QUAD | Quad Graphics Inc | 4.81 | 4.716 | +0.094 (2%) |
JELD | Jeld-Wen Holding Inc | 20.06 | 19.668 | +0.392 (2%) |
ALEX | Alexander and Baldwin Inc | 16.45 | 16.131 | +0.319 (2%) |
CIF | Colonial Intermediate High | 1.70 | 1.667 | +0.033 (2%) |
GOF | Claymore/Guggenheim Strategic Fund | 14.67 | 14.385 | +0.285 (2%) |
MD | Pediatrix Medical Group Inc | 9.33 | 9.149 | +0.181 (2%) |
TWN | Taiwan Fund | 39.45 | 38.684 | +0.766 (2%) |
WMS | Advanced Drainage Systems Inc | 164.89 | 161.685 | +3.205 (2%) |
EPI | Wisdomtree India Earnings Fund | 45.56 | 44.675 | +0.885 (2%) |
JPXN | Jpx-Nikkei 400 Ishares ETF | 73.36 | 71.938 | +1.422 (2%) |
RFI | Cohen & Steers Total Return Realty Fund | 11.34 | 11.121 | +0.219 (2%) |
EEA | European Equity Fund | 8.835 | 8.664 | +0.171 (2%) |
BRX | Brixmor Property Group Inc | 22.19 | 21.762 | +0.428 (2%) |
HOPE | Hope Bancorp Inc | 10.84 | 10.631 | +0.209 (2%) |
USAU | U.S. Gold Corp | 4.35 | 4.266 | +0.084 (2%) |
TOWN | Towne Bank | 27.30 | 26.774 | +0.526 (2%) |
VBFC | Village Bank & Trust | 42.66 | 41.838 | +0.822 (2%) |
AIV | Apartment Investment and Management | 8.20 | 8.042 | +0.158 (2%) |
BAH | Booz Allen Hamilton Holding Corp | 147.25 | 144.422 | +2.828 (2%) |
OHI | Omega Healthcare Investors | 31.34 | 30.737 | +0.603 (2%) |
TTC | Toro Company | 88.31 | 86.613 | +1.697 (2%) |
FDD | Stoxx Euro Select Dividend ETF FT | 12.105 | 11.872 | +0.233 (2%) |
PKB | Dynamic Building & Construction Invesco ETF | 71.15 | 69.779 | +1.371 (2%) |
NVGS | Navigator Holdings | 15.41 | 15.114 | +0.296 (2%) |
SSNT | Silversun Technologies Inc Cl A | 13.96 | 13.692 | +0.268 (2%) |
GCV | Gabelli Convertible and Income Securities | 3.60 | 3.531 | +0.069 (2%) |
BTI | British American Tobacco Industries ADR | 29.81 | 29.243 | +0.567 (2%) |
GIII | G-III Apparel Gp | 28.59 | 28.045 | +0.545 (2%) |
WFC | Wells Fargo & Company | 59.94 | 58.801 | +1.139 (2%) |
GWX | S&P Smallcap Intl SPDR | 32.14 | 31.527 | +0.613 (2%) |
IOO | Global 100 Ishares ETF | 89.44 | 87.742 | +1.698 (2%) |
AGNCP | Agnc Investment Corp | 23.86 | 23.407 | +0.453 (2%) |
DLA | Delta Apparel | 2.64 | 2.59 | +0.05 (2%) |
ICUI | I C U Medical Inc | 99.99 | 98.098 | +1.892 (2%) |
INTL | Northern Lights Fund Trust IV Main International | 22.91 | 22.477 | +0.433 (2%) |
PNI | Pimco New York Muni II | 7.30 | 7.162 | +0.138 (2%) |
GHC | Graham Holdings Company | 732.68 | 718.829 | +13.851 (2%) |
UFPI | Universal Forest Prd | 116.65 | 114.452 | +2.198 (2%) |
DBB | DB Base Metals Fund Invesco | 20.32 | 19.938 | +0.382 (2%) |
MVV | Ultra Midcap400 2X ETF | 62.70 | 61.516 | +1.184 (2%) |
JIVE | Jpmorgan International Value ETF | 55.35 | 54.309 | +1.041 (2%) |
OPP | Doubleline Strategic Opportunity Fund | 8.46 | 8.301 | +0.159 (2%) |
TU | Telus Corp | 16.38 | 16.074 | +0.306 (2%) |
REW | Ultrashort Technology -2X ETF | 14.43 | 14.161 | +0.269 (2%) |
SUPN | Supernus Pharm | 30.83 | 30.256 | +0.574 (2%) |
INVA | Innoviva Inc | 15.20 | 14.917 | +0.283 (2%) |
BBDC | Barings Bdc Inc | 9.47 | 9.293 | +0.177 (2%) |
PLPC | Preformed Line Prd | 126.75 | 124.401 | +2.349 (2%) |
RNST | Renasant Corp | 30.09 | 29.531 | +0.559 (2%) |
SPXL | S&P 500 Bull 3X Direxion | 122.86 | 120.579 | +2.281 (2%) |
ONEQ | Nasdaq Composite ETF | 63.66 | 62.487 | +1.173 (2%) |
LYG | Lloyds Banking Group Plc ADR | 2.60 | 2.552 | +0.048 (2%) |
IJR | S&P Smallcap Ishares Core ETF | 107.13 | 105.154 | +1.976 (2%) |
BWG | Legg Mason Bw Global Income | 8.20 | 8.049 | +0.151 (2%) |
THW | Abrdn World Healthcare Fund | 12.81 | 12.573 | +0.237 (2%) |
PETQ | Petiq Inc Cl A | 17.04 | 16.726 | +0.314 (2%) |
EHC | Encompass Health Corp | 83.21 | 81.677 | +1.533 (2%) |
ALIM | Alimera Sciences Inc | 3.65 | 3.583 | +0.067 (2%) |
MRCY | Mercury Sys Inc | 29.04 | 28.506 | +0.534 (2%) |
ADX | Adams Diversified Equity Fund | 19.28 | 18.927 | +0.353 (2%) |
AWF | Alliancebernstein Global High Income Fund | 10.47 | 10.278 | +0.192 (2%) |
IWM | Russell 2000 Ishares ETF | 201.90 | 198.203 | +3.697 (2%) |
EVGN | Evogene Ltd Ord | 0.71 | 0.697 | +0.013 (2%) |
RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.935 | 27.426 | +0.509 (2%) |
DHF | Dreyfus High Yield Strategies Fund | 2.36 | 2.317 | +0.043 (2%) |
DECK | Deckers Outdoor Corp | 842.34 | 826.995 | +15.345 (2%) |
CUT | MSCI Global Timber Invesco ETF | 33.175 | 32.568 | +0.607 (2%) |
FRPT | Freshpet Inc CS | 109.58 | 107.589 | +1.991 (2%) |
CSA | Victory US Smallcap Vol Wtd ETF | 67.284 | 66.059 | +1.225 (2%) |
FT | Franklin Universal Trust | 6.665 | 6.544 | +0.121 (2%) |
GGT | Gabelli Global Multi-Media Trust | 5.52 | 5.42 | +0.10 (2%) |
IAE | VOYA Asia Pacific High Dividend Equity | 6.17 | 6.058 | +0.112 (2%) |
DIM | Wisdomtree International Midcap Dividend Fund | 62.373 | 61.238 | +1.135 (2%) |
EWN | Netherlands Ishares MSCI ETF | 49.25 | 48.356 | +0.894 (2%) |
CSGP | Costar Group Inc | 91.23 | 89.583 | +1.647 (2%) |
IRWD | Ironwood Pharmaceuti | 8.12 | 7.973 | +0.147 (2%) |
CCS | Century Communities Inc | 83.27 | 81.763 | +1.507 (2%) |
EFV | EAFE Value Ishares MSCI ETF | 54.565 | 53.577 | +0.988 (2%) |
KXI | Global Cons Staples Ishares ETF | 60.60 | 59.504 | +1.096 (2%) |
FNCB | FNCB Bancorp Inc | 5.60 | 5.499 | +0.101 (2%) |
OFIX | Orthofix Intl NV | 13.60 | 13.356 | +0.244 (2%) |
PGP | Pimco Global Stocksplus & Income | 7.50 | 7.365 | +0.135 (2%) |
FPX | FT US Equity Opportunities ETF | 101.619 | 99.791 | +1.828 (2%) |
SLYV | S&P Smallcap Value ETF SPDR | 79.78 | 78.343 | +1.437 (2%) |
FCO | Abrdn Global Income Fund Inc | 5.58 | 5.48 | +0.10 (2%) |
GOOD | Gladstone Comml | 13.56 | 13.317 | +0.243 (2%) |
SCHC | Schwab Intl Smallcap Equity ETF | 35.45 | 34.818 | +0.632 (2%) |
IDN | Intellicheck Mobilisia | 3.31 | 3.251 | +0.059 (2%) |
NEWP | New Pacific Metals Corp | 1.97 | 1.935 | +0.035 (2%) |
JHS | John Hancock Income Securities Trust | 11.13 | 10.932 | +0.198 (2%) |
DLS | Wisdomtree International Smallcap Fund | 64.953 | 63.799 | +1.154 (2%) |
CII | Blackrock Capital and Income Strategies | 19.07 | 18.732 | +0.338 (2%) |
RVNC | Revance Therapeutics | 3.95 | 3.88 | +0.07 (2%) |
CDXC | Chromadex Corp CS | 3.78 | 3.713 | +0.067 (2%) |
MHK | Mohawk Industries | 116.37 | 114.326 | +2.044 (2%) |
ISTR | Investar Holding | 16.34 | 16.052 | +0.288 (2%) |
SPGI | S&P Global Inc | 425.18 | 417.714 | +7.466 (2%) |
MFIN | Medallion Fin Cp | 7.97 | 7.83 | +0.14 (2%) |
ICLR | Icon Plc | 309.02 | 303.608 | +5.412 (2%) |
IJS | S&P Smallcap 600 Value Ishares ETF | 98.72 | 96.989 | +1.731 (2%) |
YY | YY Inc ADR | 33.77 | 33.18 | +0.59 (2%) |
GSBD | Goldman Sachs Bdc Inc | 15.58 | 15.308 | +0.272 (2%) |
UTG | Reaves Utility | 26.66 | 26.196 | +0.464 (2%) |
PSCC | S&P Smallcap Consumer Staples Invesco ETF | 36.143 | 35.514 | +0.629 (2%) |
XHB | S&P Homebuilders SPDR | 105.22 | 103.391 | +1.829 (2%) |
FHB | First Hawaiian Inc | 21.78 | 21.401 | +0.379 (2%) |
RDN | Radian Group Inc | 30.79 | 30.257 | +0.533 (2%) |
SLF | Sun Life Financial Inc | 52.48 | 51.57 | +0.91 (2%) |
SNX | Synnex Corp | 117.61 | 115.576 | +2.034 (2%) |
IAI | US Broker-Dealers & Sec Exch Ishares ETF | 114.27 | 112.299 | +1.971 (2%) |
PTF | DWA Technology Momentum Invesco ETF | 55.42 | 54.46 | +0.96 (2%) |
ALDX | Aldeyra Therapeu | 4.16 | 4.088 | +0.072 (2%) |
TBPH | Theravance Bio Ord | 9.46 | 9.296 | +0.164 (2%) |
PSMT | Pricesmart Inc | 82.46 | 81.045 | +1.415 (2%) |
UG | United Guardian Inc | 8.126 | 7.986 | +0.14 (2%) |
DB | Deutsche Bank Ag | 16.47 | 16.186 | +0.284 (2%) |
DDS | Dillard's | 434.00 | 426.531 | +7.469 (2%) |
SXI | Standex International Corp | 174.96 | 171.959 | +3.001 (2%) |
STAF | Staffing 360 Solutions Inc | 0.291 | 0.286 | +0.005 (2%) |
DHR | Danaher Corp | 248.38 | 244.133 | +4.247 (2%) |
PFL | Pimco Income Strategy Fund | 8.42 | 8.276 | +0.144 (2%) |
RVT | Royce Small-Cap Trust Inc | 14.51 | 14.262 | +0.248 (2%) |
UNP | Union Pacific Corp | 240.36 | 236.251 | +4.109 (2%) |
GM | General Motors Company | 44.86 | 44.099 | +0.761 (2%) |
ENPH | Enphase Energy Inc | 114.20 | 112.257 | +1.943 (2%) |
PGZ | Principal Real Estate Income F | 10.069 | 9.898 | +0.171 (2%) |
BCV | Bancroft Convertible Fund | 15.345 | 15.086 | +0.259 (2%) |
GPC | Genuine Parts Company | 157.41 | 154.751 | +2.659 (2%) |
HPF | John Hancock Pfd II | 16.59 | 16.31 | +0.28 (2%) |
EWJ | Japan Ishares MSCI ETF | 69.26 | 68.091 | +1.169 (2%) |
ODP | Office Depot | 51.74 | 50.87 | +0.87 (2%) |
PIE | DWA Emerging Markets Momentum Invesco ETF | 21.52 | 21.158 | +0.362 (2%) |
SCHA | Schwab U.S. Smallcap ETF | 47.36 | 46.562 | +0.798 (2%) |
EKSO | Ekso Bionics Holdings Inc | 1.31 | 1.288 | +0.022 (2%) |
PFD | Flaherty & Crumrine Preferred Inc | 10.23 | 10.059 | +0.171 (2%) |
EFA | EAFE Ishares MSCI ETF | 78.92 | 77.604 | +1.316 (2%) |
ACTV | Leadershares Activist Leaders ETF | 33.667 | 33.105 | +0.562 (2%) |
PB | Prosperity Bancshares | 63.07 | 62.013 | +1.057 (2%) |
FPL | FT New Opportunities M | 7.76 | 7.63 | +0.13 (2%) |
FSBC | Five Star Bancorp | 22.13 | 21.761 | +0.369 (2%) |
BB | Blackberry Ltd | 2.93 | 2.881 | +0.049 (2%) |
ALOT | Astronova Inc | 17.66 | 17.366 | +0.294 (2%) |
LKFN | Lakeland Finl Corp | 61.23 | 60.215 | +1.015 (2%) |
VOD | Vodafone Grp Plc ADR | 8.62 | 8.477 | +0.143 (2%) |
ABR | Arbor Realty Trust | 12.89 | 12.676 | +0.214 (2%) |
BDJ | Blackrock Enhanced Dividend Achievers | 8.14 | 8.005 | +0.135 (2%) |
DSM | Dreyfus Strategic Muni Bond Fund | 5.71 | 5.615 | +0.095 (2%) |
TREX | Trex Company | 92.01 | 90.483 | +1.527 (2%) |
RCG | Renaissance Capital Growth & Income Fund III | 1.635 | 1.608 | +0.027 (2%) |
NTCT | Netscout Systems | 20.09 | 19.759 | +0.331 (2%) |
FSD | High Income Long Short Fund | 11.74 | 11.546 | +0.194 (2%) |
PPC | Pilgrim's Pride | 36.28 | 35.681 | +0.599 (2%) |
FXO | Financial Alphadex ETF FT | 46.01 | 45.251 | +0.759 (2%) |
PID | Intl Dividend Achievers Invesco ETF | 18.18 | 17.88 | +0.30 (2%) |
PDI | Pimco Dynamic Income Fund | 19.35 | 19.03 | +0.32 (2%) |
ORC | Orchid Island Capital Inc | 8.55 | 8.409 | +0.141 (2%) |
EFSC | Enterprises Finl Svc | 39.39 | 38.744 | +0.646 (2%) |
SURG | Surgepays | 3.78 | 3.718 | +0.062 (2%) |
GAM | General American Investors | 46.325 | 45.565 | +0.76 (2%) |
AFK | Vaneck Africa Index ETF | 15.21 | 14.96 | +0.25 (2%) |
PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.57 | 48.754 | +0.816 (2%) |
UBT | Ultra 20+ Year Treasury 2X ETF | 18.35 | 18.049 | +0.301 (2%) |
VEA | FTSE Developed Markets Vanguard | 49.56 | 48.744 | +0.816 (2%) |
GNE | Genie Energy Ltd Cl B | 15.83 | 15.57 | +0.26 (2%) |
GGM | Ggm Macro Alignment ETF | 26.986 | 26.542 | +0.444 (2%) |
SPDW | SPDR World Ex-US Portfolio ETF | 35.43 | 34.848 | +0.582 (2%) |
CNC | Centene Corp | 74.81 | 73.588 | +1.222 (2%) |
MSD | Morgan Stanley Emerging Markets Debt | 7.15 | 7.033 | +0.117 (2%) |
VPG | Vishay Precision Group | 34.06 | 33.504 | +0.556 (2%) |
AWAY | ETFMG Travel Tech ETF | 20.171 | 19.842 | +0.329 (2%) |
BTZ | Blackrock Preferred | 10.38 | 10.212 | +0.168 (2%) |
IQM | Franklin Intelligent Machines ETF | 56.759 | 55.839 | +0.92 (2%) |
VDC | Consumer Staples ETF Vanguard | 202.31 | 199.025 | +3.285 (2%) |
MACK | Merrimack Pharmaceuticals Inc | 15.00 | 14.756 | +0.244 (2%) |
TMHC | Taylor Morrison Home Corp | 57.20 | 56.274 | +0.926 (2%) |
GILT | Gilat Satellite Ntwk | 5.47 | 5.382 | +0.088 (2%) |
VCEL | Vericel Corporation | 47.83 | 47.06 | +0.77 (2%) |
RHE | Regional Health Properties | 2.92 | 2.873 | +0.047 (2%) |
UVE | Universal Insurance Holdings Inc | 19.81 | 19.492 | +0.318 (2%) |
NATH | Nathan's Famous IN | 66.69 | 65.623 | +1.067 (2%) |
LEN | Lennar Corp | 158.10 | 155.57 | +2.53 (2%) |
RF | Regions Financial Corp | 19.80 | 19.482 | +0.318 (2%) |
ITB | US Home Construction Ishares ETF | 107.37 | 105.646 | +1.724 (2%) |
ARDC | Ares Dynamic Credit Allocation | 14.18 | 13.952 | +0.228 (2%) |
NWBI | Northwest Bancshares | 11.07 | 10.894 | +0.176 (2%) |
STX | Seagate Technology Hldgs Plc | 87.50 | 86.101 | +1.399 (2%) |
BTA | Blackrock Long-Term Muni Advantage Trust | 9.90 | 9.742 | +0.158 (2%) |
BKE | Buckle Inc | 38.01 | 37.403 | +0.607 (2%) |
MAN | Manpower Inc | 75.56 | 74.355 | +1.205 (2%) |
MCR | MFS Charter Income Trust | 6.255 | 6.155 | +0.10 (2%) |
MFG | Mizuho Financial Group ADR | 3.96 | 3.897 | +0.063 (2%) |
SCHF | Schwab Intl Equity ETF | 38.52 | 37.905 | +0.615 (2%) |
GAIA | Gaiam Inc | 3.85 | 3.789 | +0.061 (2%) |
DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.91 | 10.737 | +0.173 (2%) |
SMG | Scotts Miracle-Gro Company | 70.54 | 69.419 | +1.121 (2%) |
FXA | Australian Dollar Trust Currencyshares | 65.458 | 64.42 | +1.038 (2%) |
XPH | S&P Pharmaceuticals SPDR | 40.78 | 40.132 | +0.648 (2%) |
RCM | R1 Rcm Inc | 12.47 | 12.272 | +0.198 (2%) |
CHI | Calamos Cv Opp & Inc | 11.15 | 10.974 | +0.176 (2%) |
RNP | Cohen & Steers REIT and Preferred | 19.97 | 19.656 | +0.314 (2%) |
EOI | Eaton Vance Enhance Equity | 18.27 | 17.983 | +0.287 (2%) |
KSS | Kohl's Corp | 24.18 | 23.799 | +0.381 (2%) |
NVS | Novartis Ag ADR | 97.27 | 95.737 | +1.533 (2%) |
CMRX | Chimerix Inc | 0.953 | 0.938 | +0.015 (2%) |
ANIP | ANI Pharma Inc | 67.25 | 66.194 | +1.056 (2%) |
CXM | Sprinklr Inc Cl A | 11.93 | 11.743 | +0.187 (2%) |
EUFN | Europe Financials Ishares MSCI ETF | 22.64 | 22.286 | +0.354 (2%) |
WOOD | Global Timber & Forestry Ishares ETF | 81.90 | 80.617 | +1.283 (2%) |
AAT | American Assets Trust | 21.51 | 21.173 | +0.337 (2%) |
ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.34 | 6.241 | +0.099 (2%) |
MMT | MFS Multimarket Income Trust | 4.605 | 4.533 | +0.072 (2%) |
PMX | Pimco Muni Income Fund III | 7.52 | 7.402 | +0.118 (2%) |
DWM | Wisdomtree International Equity Fund | 54.53 | 53.674 | +0.856 (2%) |
THD | Thailand Ishares MSCI ETF | 59.18 | 58.255 | +0.925 (2%) |
SCM | Stellus Capital Investment Cor | 14.00 | 13.781 | +0.219 (2%) |
GMS | Gms Inc | 95.32 | 93.829 | +1.491 (2%) |
CELH | Celsius Holdings Inc | 75.97 | 74.78 | +1.19 (2%) |
STE | Steris Corp | 207.82 | 204.593 | +3.227 (2%) |
COPX | GX Copper Miners ETF | 46.64 | 45.913 | +0.727 (2%) |
DOL | Wisdomtree International Largecap Dividend Fund | 51.394 | 50.596 | +0.798 (2%) |
VCR | Consumer Disc ETF Vanguard | 306.75 | 301.974 | +4.776 (2%) |
XLP | S&P 500 Cons Staples Sector SPDR | 75.88 | 74.701 | +1.179 (2%) |
FDBC | Fidelity D & D Bancorp Inc | 47.01 | 46.279 | +0.731 (2%) |
NGD | New Gold Inc | 1.81 | 1.782 | +0.028 (2%) |
CZNC | Citizens Nrthn Cp | 17.82 | 17.544 | +0.276 (2%) |
SEED | Origin Agritech Ltd | 3.36 | 3.308 | +0.052 (2%) |
AFT | Apollo Senior Floating Rate Fund Inc | 14.52 | 14.295 | +0.225 (2%) |
SR | Spire Inc | 61.31 | 60.362 | +0.948 (2%) |
DVY | Select Dividend Ishares ETF | 121.24 | 119.362 | +1.878 (2%) |
EFG | EAFE Growth Ishares MSCI ETF | 101.14 | 99.579 | +1.561 (2%) |
IWY | Russell Top 200 Growth Ishares ETF | 192.78 | 189.801 | +2.979 (2%) |
TBRG | Trubridge Inc | 8.53 | 8.398 | +0.132 (2%) |
RCMT | R C M Tech Inc | 19.52 | 19.221 | +0.299 (2%) |
CCI | Crown Castle Inc | 97.39 | 95.893 | +1.497 (2%) |
JCE | Nuveen Core Equity Alpha Fund | 13.84 | 13.628 | +0.212 (2%) |
WOR | Worthington Enterprises Inc | 59.45 | 58.535 | +0.915 (2%) |
UST | Ultra 7-10 Year Treasury 2X ETF | 41.475 | 40.836 | +0.639 (2%) |
FEI | FT MLP and Energy Inc | 9.83 | 9.679 | +0.151 (2%) |
OGCP | Empire State Realty Op LP Se | 9.67 | 9.521 | +0.149 (2%) |
URGN | Urogen Pharma Ltd | 14.30 | 14.08 | +0.22 (2%) |
CIL | Victory Intl Vol Wtd ETF | 42.502 | 41.852 | +0.65 (2%) |
ADUS | Addus Homecare Corp | 98.20 | 96.702 | +1.498 (2%) |
BCBP | Bcb Bancorp Inc | 9.82 | 9.67 | +0.15 (2%) |
ERIE | Erie Indemnity Company | 390.01 | 384.046 | +5.964 (2%) |
PLCE | Children's Place Inc | 7.78 | 7.661 | +0.119 (2%) |
PYN | Pimco New York Muni Income Fund III | 5.82 | 5.731 | +0.089 (2%) |
PSI | Dynamic Semiconductors Invesco ETF | 54.78 | 53.946 | +0.834 (2%) |
VICI | Vici Properties Inc | 28.80 | 28.36 | +0.44 (2%) |
CRF | Cornerstone Strategic Return Fund | 7.57 | 7.455 | +0.115 (2%) |
WIRE | Encore Wire Cp | 283.04 | 278.749 | +4.291 (2%) |
GAIN | Gladstone Investment | 14.30 | 14.083 | +0.217 (2%) |
PCRX | Pacira Pharm Inc | 27.21 | 26.798 | +0.412 (2%) |
SAR | Saratoga Investment Corp | 23.57 | 23.213 | +0.357 (2%) |
RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 47.375 | 46.657 | +0.718 (2%) |
UNL | US 12 Month Natural Gas | 7.99 | 7.869 | +0.121 (2%) |
VGK | Europe ETF FTSE Vanguard | 66.79 | 65.778 | +1.012 (2%) |
EMO | Clearbridge Energy MLP Opportu | 41.16 | 40.537 | +0.623 (2%) |
MNST | Monster Beverage Cp | 55.00 | 54.165 | +0.835 (2%) |
BATRA | Atlanta Braves Holdings Inc | 41.77 | 41.137 | +0.633 (2%) |
VFL | Delaware Florida Insured Muni | 10.09 | 9.938 | +0.152 (2%) |
COOL | Corner Growth Acquisition Corp Cl A | 11.50 | 11.327 | +0.173 (2%) |
FLS | Flowserve Corp | 47.52 | 46.804 | +0.716 (2%) |
RLI | Rli Corp | 143.57 | 141.401 | +2.169 (2%) |
FMN | Federated Premier Muni | 11.17 | 11.003 | +0.167 (2%) |
WAT | Waters Corp | 321.25 | 316.445 | +4.805 (2%) |
EMM | GX Emerging Markets ETF | 27.17 | 26.764 | +0.406 (2%) |
RXI | Global Cons Disc Ishares ETF | 163.037 | 160.592 | +2.445 (2%) |
HASI | Hannon Armstrong Sustainable IN | 25.98 | 25.59 | +0.39 (2%) |
AROC | Archrock Inc | 20.21 | 19.907 | +0.303 (2%) |
MDB | Mongodb Inc Cl A | 362.85 | 357.427 | +5.423 (2%) |
SLRC | Slr Investment Corp | 15.43 | 15.201 | +0.229 (2%) |
L | Loews Corp | 76.40 | 75.261 | +1.139 (2%) |
SKM | Sk Telecom Corp ADR | 20.80 | 20.49 | +0.31 (2%) |
VMC | Vulcan Materials Company | 264.44 | 260.512 | +3.928 (2%) |
FBT | Biotechnology Index NYSE ETF | 148.20 | 146.002 | +2.198 (2%) |
GWRE | Guidewire Software Inc | 113.32 | 111.63 | +1.69 (2%) |
MDLZ | Mondelez Intl Inc | 69.89 | 68.849 | +1.041 (2%) |
PCQ | Pimco California Muni | 9.27 | 9.133 | +0.137 (2%) |
SCL | Stepan Company | 85.70 | 84.43 | +1.27 (2%) |
VGI | Virtus Global Multi-Sector Income Fund | 7.43 | 7.32 | +0.11 (2%) |
GGZ | Gabelli Global Small and Mid CA | 11.59 | 11.419 | +0.171 (2%) |
CRMT | America's Car-Mart | 59.00 | 58.131 | +0.869 (1%) |
CART | Maplebear Inc [Instacart] | 36.70 | 36.162 | +0.538 (1%) |
CHD | Church & Dwight Company | 106.11 | 104.556 | +1.554 (1%) |
XLG | S&P 500 Top 50 Invesco ETF | 41.63 | 41.02 | +0.61 (1%) |
ETN | Eaton Corp | 320.50 | 315.814 | +4.686 (1%) |
HES | Hess Corp | 158.86 | 156.543 | +2.317 (1%) |
PZC | Pimco California Muni Income Fund III | 7.20 | 7.095 | +0.105 (1%) |
VGT | Information Technology ETF Vanguard | 509.46 | 502.046 | +7.414 (1%) |
CLM | Cornerstone Strategic Value Fund | 7.50 | 7.391 | +0.109 (1%) |
ASA | ASA Gold and Precious Metals | 17.40 | 17.148 | +0.252 (1%) |
CGV | Affinity Conductor Global Equity Value ETF | 13.039 | 12.85 | +0.189 (1%) |
EMD | Western Asset Emerging Market Debt Fund Inc | 9.24 | 9.106 | +0.134 (1%) |
IEV | Europe 350 Ishares ETF | 55.22 | 54.42 | +0.80 (1%) |
IXN | Global Tech Ishares ETF | 72.86 | 71.807 | +1.053 (1%) |
SSO | Ultra S&P500 2X ETF | 73.46 | 72.393 | +1.067 (1%) |
BATRK | Atlanta Braves Holdings Inc C | 38.79 | 38.227 | +0.563 (1%) |
SHLD | GX Defense Tech ETF | 33.07 | 32.593 | +0.477 (1%) |
SPIR | Spire Global Inc | 10.72 | 10.566 | +0.154 (1%) |
WSBC | Wesbanco Inc | 28.28 | 27.873 | +0.407 (1%) |
IGR | CBRE Global Real Estate Income Fund | 5.01 | 4.938 | +0.072 (1%) |
IQI | Invesco Quality Muni Income Trust | 9.49 | 9.353 | +0.137 (1%) |
VPV | Invesco Pennsylvania Muni | 10.109 | 9.964 | +0.145 (1%) |
EPHE | Philippines Ishares MSCI ETF | 25.99 | 25.617 | +0.373 (1%) |
PIN | India Invesco ETF | 27.40 | 27.006 | +0.394 (1%) |
DMF | Dreyfus Muni Income | 6.735 | 6.639 | +0.096 (1%) |
BELFA | BEL Fuse Cl A | 71.20 | 70.185 | +1.015 (1%) |
BGY | Blackrock International | 5.33 | 5.254 | +0.076 (1%) |
SPYG | SPDR S&P 500 Growth Portfolio ETF | 72.25 | 71.22 | +1.03 (1%) |
AUPH | Aurinia Pharm Ord | 5.10 | 5.027 | +0.073 (1%) |
ERC | Wells Fargo Advantage Multi-Sector | 9.09 | 8.961 | +0.129 (1%) |
MRVL | Marvell Technology Inc | 68.51 | 67.537 | +0.973 (1%) |
PDFS | Pdf Solutions Inc | 31.66 | 31.211 | +0.449 (1%) |
EES | Wisdomtree U.S. Smallcap Fund | 48.08 | 47.399 | +0.681 (1%) |
SMH | Vaneck Semiconductor ETF | 217.73 | 214.642 | +3.088 (1%) |
XRT | S&P Retail SPDR | 73.42 | 72.378 | +1.042 (1%) |
JMM | Nuveen Multi-Market Income Fund Inc | 5.98 | 5.895 | +0.085 (1%) |
CDZI | Cadiz Inc | 2.34 | 2.307 | +0.033 (1%) |
MGPI | MGP Ingredients Inc | 80.62 | 79.482 | +1.138 (1%) |
ELA | Envela Corp | 4.47 | 4.407 | +0.063 (1%) |
NAC | Nuveen California Divadv Fund | 10.91 | 10.756 | +0.154 (1%) |
RL | Ralph Lauren Corp | 166.64 | 164.287 | +2.353 (1%) |
SMFG | Sumitomo Mitsui Financial Group ADR | 11.56 | 11.397 | +0.163 (1%) |
EWA | Australia Ishares MSCI ETF | 24.16 | 23.82 | +0.34 (1%) |
BDL | Flanigan's Enterprises | 26.79 | 26.414 | +0.376 (1%) |
AOD | Aberdeen Total Dynamic Dividend Fund | 8.08 | 7.967 | +0.113 (1%) |
FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.639 | 24.295 | +0.344 (1%) |
IWF | Russell 1000 Growth Ishares ETF | 331.50 | 326.845 | +4.655 (1%) |
RZV | S&P Smallcap 600 Pure Value Invesco ETF | 102.132 | 100.703 | +1.429 (1%) |
UA | Under Armour Inc Cl C | 6.56 | 6.469 | +0.091 (1%) |
YTRA | Yatra Online Inc | 1.44 | 1.42 | +0.02 (1%) |
SMAR | Smartsheet Inc Cl A | 38.58 | 38.042 | +0.538 (1%) |
CHTR | Charter Communications Inc | 265.93 | 262.257 | +3.673 (1%) |
T | AT&T Inc | 16.85 | 16.618 | +0.232 (1%) |
ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 24.51 | 24.172 | +0.338 (1%) |
MKC | Mccormick & Company | 75.45 | 74.408 | +1.042 (1%) |
IVW | S&P 500 Growth Ishares ETF | 83.37 | 82.216 | +1.154 (1%) |
SCHG | Schwab U.S. Largecap Growth ETF | 91.45 | 90.188 | +1.262 (1%) |
BBGI | Beasley Broadcast Group | 0.73 | 0.72 | +0.01 (1%) |
AAP | Advance Auto Parts Inc | 76.31 | 75.264 | +1.046 (1%) |
CEM | Clearbridge Energy MLP Fund Inc | 46.01 | 45.377 | +0.633 (1%) |
ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.77 | 17.527 | +0.243 (1%) |
LNN | Lindsay Corp | 118.29 | 116.674 | +1.616 (1%) |
EDD | Emerging Markets Domestic Debt Fund | 4.61 | 4.547 | +0.063 (1%) |
SPXX | Nuveen Equity Premium and Growth Fund | 15.50 | 15.287 | +0.213 (1%) |
CBNK | Capital Bancorp Inc | 19.99 | 19.717 | +0.273 (1%) |
AXP | American Express Company | 230.77 | 227.623 | +3.147 (1%) |
DSU | Blackrock Debt Strategies Fund | 10.82 | 10.673 | +0.147 (1%) |
PIM | Putnam Master Intermediate Income | 3.16 | 3.117 | +0.043 (1%) |
DEW | Wisdomtree Global High Dividend Fund | 50.155 | 49.471 | +0.684 (1%) |
IYW | US Technology Ishares ETF | 132.17 | 130.365 | +1.805 (1%) |
PIZ | DWA Developed Markets Momentum Invesco ETF | 33.88 | 33.42 | +0.46 (1%) |
VUG | Growth ETF Vanguard | 338.99 | 334.369 | +4.621 (1%) |
IUSG | S&P US Growth Ishares Core ETF | 115.52 | 113.952 | +1.568 (1%) |
BLBD | Blue Bird Corp | 35.40 | 34.918 | +0.482 (1%) |
RELX | Relx Plc ADR | 42.16 | 41.587 | +0.573 (1%) |
DNLI | Denali Therapeutics Inc | 17.14 | 16.907 | +0.233 (1%) |
BLDP | Ballard Power Sys | 2.81 | 2.772 | +0.038 (1%) |
WRLD | World Acceptance Cp | 139.29 | 137.407 | +1.883 (1%) |
ABM | ABM Industries Inc | 44.77 | 44.163 | +0.607 (1%) |
C | Citigroup Inc | 61.52 | 60.686 | +0.834 (1%) |
BAP | Credicorp Ltd | 168.64 | 166.358 | +2.282 (1%) |
WEA | Western Asset Bond Fund | 10.80 | 10.654 | +0.146 (1%) |
IWO | Russell 2000 Growth Ishares ETF | 256.87 | 253.391 | +3.479 (1%) |
VT | Total World Stock Index ETF Vanguard | 108.79 | 107.315 | +1.475 (1%) |
ACWI | ACWI Ishares MSCI ETF | 108.43 | 106.973 | +1.457 (1%) |
BRO | Brown & Brown | 83.50 | 82.376 | +1.124 (1%) |
KEY | Keycorp | 14.93 | 14.729 | +0.201 (1%) |
UGP | Ultrapar Participacoes S.A. ADR | 5.31 | 5.239 | +0.071 (1%) |
IJJ | S&P Midcap 400 Value Ishares ETF | 113.77 | 112.246 | +1.524 (1%) |
XLY | S&P 500 Cons Disc Sector SPDR | 177.91 | 175.53 | +2.38 (1%) |
HIE | Miller/Howard High Income Eqty | 11.01 | 10.862 | +0.148 (1%) |
MSBI | Midland Sts BNC | 23.75 | 23.432 | +0.318 (1%) |
NHC | National Healthcare Corp | 91.47 | 90.254 | +1.216 (1%) |
AMPL | Amplitude Inc Cl A | 10.05 | 9.916 | +0.134 (1%) |
DTG | Dte Energy Company 2021 Sr E | 19.88 | 19.615 | +0.265 (1%) |
ETW | Eaton Vance Corp | 8.04 | 7.933 | +0.107 (1%) |
MLP | Maui Land & Pineapple Company | 20.12 | 19.852 | +0.268 (1%) |
MGF | MFS Government Markets Income Trust | 3.15 | 3.108 | +0.042 (1%) |
CRUS | Cirrus Logic Inc | 88.48 | 87.313 | +1.167 (1%) |
FUNC | First United Corp | 22.69 | 22.389 | +0.301 (1%) |
QQQX | Nuveen Nasdaq 100 | 23.42 | 23.11 | +0.31 (1%) |
DTH | Wisdomtree International High Dividend Fund | 39.57 | 39.045 | +0.525 (1%) |
MDYV | S&P Midcap Value ETF SPDR | 73.15 | 72.184 | +0.966 (1%) |
MGK | Vanguard Mega Cap Growth ETF | 281.56 | 277.834 | +3.726 (1%) |
CHSCM | CHS Pfd Clb Ser3 | 25.395 | 25.06 | +0.335 (1%) |
MBOT | Microbot Medical Inc | 0.98 | 0.967 | +0.013 (1%) |
AMAT | Applied Materials | 204.09 | 201.411 | +2.679 (1%) |
MHN | Blackrock Muniholdings New York Quality Fund | 10.445 | 10.308 | +0.137 (1%) |
CXH | Colonial Investment Grade Muni Trust | 7.48 | 7.382 | +0.098 (1%) |
HUN | Huntsman Corp | 24.53 | 24.208 | +0.322 (1%) |
JLS | Nuveen Mortgage Opportunity Term Fund | 17.66 | 17.428 | +0.232 (1%) |
VXF | Extended Market Index ETF Vanguard | 168.48 | 166.262 | +2.218 (1%) |
ET | Energy Transfer LP | 15.89 | 15.682 | +0.208 (1%) |
ABL | Abacus Life Inc | 12.06 | 11.903 | +0.157 (1%) |
INCY | Incyte Corp | 53.76 | 53.062 | +0.698 (1%) |
AM | Antero Midstream Corp | 14.15 | 13.966 | +0.184 (1%) |
KT | Korea Telecom Corp ADR | 12.84 | 12.673 | +0.167 (1%) |
IHD | VOYA Emerging Markets High Dividend | 5.21 | 5.142 | +0.068 (1%) |
FAD | Multicap Growth Alphadex Fund FT | 119.99 | 118.439 | +1.551 (1%) |
FEP | Europe Alphadex Fund FT | 37.56 | 37.076 | +0.484 (1%) |
TCPC | TCP Capital Corp | 10.28 | 10.147 | +0.133 (1%) |
QQQ | Nasdaq QQQ Invesco ETF | 435.48 | 429.90 | +5.58 (1%) |
KCE | S&P Capital Markets ETF SPDR | 108.54 | 107.147 | +1.393 (1%) |
OEF | S&P 100 Ishares ETF | 243.74 | 240.605 | +3.135 (1%) |
BBSI | Barrett Business S | 123.38 | 121.803 | +1.577 (1%) |
PNF | Pimco New York Muni | 7.61 | 7.513 | +0.097 (1%) |
PNC | PNC Bank | 156.22 | 154.229 | +1.991 (1%) |
DGT | Global Dow ETF SPDR | 126.796 | 125.183 | +1.613 (1%) |
BGB | Blackstone Strategic Credit 2027 Term Fund | 11.915 | 11.763 | +0.152 (1%) |
SMRT | Smartrent Inc | 2.45 | 2.419 | +0.031 (1%) |
AVD | American Vanguard Corp | 11.77 | 11.621 | +0.149 (1%) |
EA | Electronic Arts Inc | 129.56 | 127.922 | +1.638 (1%) |
FUN | Cedar Fair LP | 39.43 | 38.936 | +0.494 (1%) |
IP | International Paper Company | 36.28 | 35.825 | +0.455 (1%) |
PHK | Pimco High Income Fund | 4.86 | 4.799 | +0.061 (1%) |
LGIH | LGI Homes Inc | 96.73 | 95.518 | +1.212 (1%) |
FTF | Franklin Templeton Ltd Duration | 6.284 | 6.206 | +0.078 (1%) |
CNA | CNA Financial Corp | 44.40 | 43.847 | +0.553 (1%) |
DCI | Donaldson Company | 73.82 | 72.902 | +0.918 (1%) |
PCEF | CEF Income Composite Invesco ETF | 18.329 | 18.101 | +0.228 (1%) |
PGF | Financial Preferred Invesco ETF | 14.85 | 14.665 | +0.185 (1%) |
TLYS | Tilly's Inc | 5.97 | 5.896 | +0.074 (1%) |
XNTK | SPDR NYSE Technology ETF | 177.74 | 175.524 | +2.216 (1%) |
AGNC | Agnc Investment Corp | 9.40 | 9.284 | +0.116 (1%) |
UBSI | United Bkshs Inc | 33.96 | 33.542 | +0.418 (1%) |
BOE | Blackrock Global | 10.18 | 10.054 | +0.126 (1%) |
PXS | Pyxis Tankers | 4.68 | 4.622 | +0.058 (1%) |
SNT | Senstar Technologies Ltd | 1.39 | 1.373 | +0.017 (1%) |
GLRE | Greenlight Cap. Re. | 12.47 | 12.317 | +0.153 (1%) |
ETV | Eaton Vance Corp | 12.87 | 12.712 | +0.158 (1%) |
MCN | Madison/Claymore Covered Call & Equity Strategy | 7.13 | 7.043 | +0.087 (1%) |
THS | Treehouse Foods | 37.26 | 36.804 | +0.456 (1%) |
AOA | Aggressive Allocation Ishares Core ETF | 72.19 | 71.303 | +0.887 (1%) |
SSG | Ultrashort Semiconductors -2X ETF | 12.55 | 12.396 | +0.154 (1%) |
XLK | S&P 500 Technology Sector SPDR | 202.55 | 200.065 | +2.485 (1%) |
ISD | PGIM High Yield Bond Fund Inc. | 12.64 | 12.485 | +0.155 (1%) |
CTR | Clearbridge Energy MLP Fund IN | 41.60 | 41.089 | +0.511 (1%) |
CLSD | Clearside Biomedi | 1.31 | 1.294 | +0.016 (1%) |
SOXX | Semiconductor Ishares ETF | 216.17 | 213.536 | +2.634 (1%) |
MYGN | Myriad Genetics Inc | 19.47 | 19.234 | +0.236 (1%) |
REX | Rex American Resources Corp | 57.13 | 56.435 | +0.695 (1%) |
WTS | Watts Water Technologies | 204.69 | 202.209 | +2.481 (1%) |
JPI | Nuveen Preferred and Income Term Fund | 19.14 | 18.907 | +0.233 (1%) |
UMBF | UMB Financial Corp | 82.56 | 81.564 | +0.996 (1%) |
PAG | Penske Automotive Group | 153.44 | 151.595 | +1.845 (1%) |
MAV | Pioneer Municipal High Income Advantage Fund | 7.975 | 7.879 | +0.096 (1%) |
DIA | Dow Industrials SPDR | 386.77 | 382.106 | +4.664 (1%) |
IJH | S&P Midcap 400 Ishares Core ETF | 58.53 | 57.824 | +0.706 (1%) |
IXG | Global Financials Ishares ETF | 84.84 | 83.815 | +1.025 (1%) |
TSQ | Townsquare Media Llc | 12.49 | 12.34 | +0.15 (1%) |
DIAX | Nuveen Dow | 14.06 | 13.89 | +0.17 (1%) |
OKTA | Okta Inc Cl A | 96.55 | 95.382 | +1.168 (1%) |
AIQ | GX Artificial Intelligence & Tech ETF | 33.14 | 32.745 | +0.395 (1%) |
BK | Bank of New York Mellon Corp | 57.00 | 56.317 | +0.683 (1%) |
BKT | Blackrock Income Trust Inc | 11.47 | 11.333 | +0.137 (1%) |
PPT | Putnam Premier Income Trust | 3.50 | 3.458 | +0.042 (1%) |
RWO | DJ Global Real Estate ETF SPDR | 41.04 | 40.551 | +0.489 (1%) |
ACRE | Ares Commercial Real Estate Cor | 6.92 | 6.837 | +0.083 (1%) |
LAND | Gladstone Land Corp | 12.92 | 12.766 | +0.154 (1%) |
JRS | Nuveen Real Estate Fund | 7.41 | 7.322 | +0.088 (1%) |
EHTH | Ehealth Inc | 4.72 | 4.664 | +0.056 (1%) |
PSF | Cohen & Steers Preferred Fund | 19.26 | 19.031 | +0.229 (1%) |
MDT | Medtronic Inc | 81.69 | 80.72 | +0.97 (1%) |
FND | Floor & Decor Holdings Inc | 113.04 | 111.697 | +1.343 (1%) |
GNPX | Genprex Inc | 2.44 | 2.411 | +0.029 (1%) |
GLU | Gabelli Global Utility | 14.11 | 13.944 | +0.166 (1%) |
QCRH | Qcr Holdings Inc | 57.29 | 56.617 | +0.673 (1%) |
EGF | Blackrock Enhanced Government Fund | 9.30 | 9.191 | +0.109 (1%) |
CPB | Campbell Soup Company | 44.88 | 44.354 | +0.526 (1%) |
SPH | Suburban Propane Partners LP | 19.84 | 19.606 | +0.234 (1%) |
SUSA | USA ESG Select Ishares MSCI ETF | 106.22 | 104.971 | +1.249 (1%) |
KOOL | North Shore Equity Rotation ETF | 9.835 | 9.72 | +0.115 (1%) |
EXI | Global Industrials Ishares ETF | 137.355 | 135.749 | +1.606 (1%) |
IYK | US Consumer Goods Ishares ETF | 66.59 | 65.812 | +0.778 (1%) |
SOXL | Semiconductor Bull 3X Direxion | 38.97 | 38.517 | +0.453 (1%) |
MODL | Victory Westend U.S. Sector ETF | 35.02 | 34.611 | +0.409 (1%) |
INBK | First Internet Bcp | 32.08 | 31.706 | +0.374 (1%) |
YUMC | Yum China Holdings Inc | 38.41 | 37.963 | +0.447 (1%) |
CPA | Copa Holdings S.A. | 100.75 | 99.588 | +1.162 (1%) |
HYB | New America High | 7.175 | 7.092 | +0.083 (1%) |
NQP | Nuveen Pennsylvania Investment | 11.685 | 11.55 | +0.135 (1%) |
WH | Wyndham Hotels & Resorts Inc | 73.25 | 72.404 | +0.846 (1%) |
SMLR | Semler Scientific | 27.00 | 26.687 | +0.313 (1%) |
TRS | Trimas Corp | 26.21 | 25.909 | +0.301 (1%) |
SWX | Southwest Gas Corp | 75.13 | 74.265 | +0.865 (1%) |
SFY | Sofi Select 500 ETF | 18.28 | 18.071 | +0.209 (1%) |
MMU | Western Asset Managed Municipals Fund | 10.12 | 10.004 | +0.116 (1%) |
MDY | S&P Midcap 400 SPDR | 535.41 | 529.263 | +6.147 (1%) |
DXR | Daxor Corp | 9.80 | 9.689 | +0.111 (1%) |
ACTG | Acacia Res-Acacia | 5.02 | 4.963 | +0.057 (1%) |
WINA | Winmark Corp | 364.30 | 360.162 | +4.138 (1%) |
AOR | Growth Allocation Ishares Core ETF | 54.74 | 54.119 | +0.621 (1%) |
DFJ | Wisdomtree Japan Smallcap Fund | 76.076 | 75.208 | +0.868 (1%) |
IXP | Global Telecom Ishares ETF | 84.381 | 83.425 | +0.956 (1%) |
ESNT | Essent Group Ltd | 54.54 | 53.918 | +0.622 (1%) |
LIQT | Liqtech International Inc | 2.72 | 2.689 | +0.031 (1%) |
EVM | Eaton Vance California Muni Bond Fund | 9.38 | 9.274 | +0.106 (1%) |
FUL | H. B. Fuller Company | 76.93 | 76.063 | +0.867 (1%) |
DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.54 | 31.184 | +0.356 (1%) |
INGR | Ingredion Inc | 114.56 | 113.274 | +1.286 (1%) |
GPMT | Granite Point Mortgage Trust Inc | 4.42 | 4.37 | +0.05 (1%) |
ATRI | Atrion Corp | 414.95 | 410.326 | +4.624 (1%) |
JJSF | J J Snack Foods | 138.24 | 136.699 | +1.541 (1%) |
WINN | Harbor Long-Term Growers ETF | 22.903 | 22.646 | +0.257 (1%) |
AFB | Alliance National Municipal | 10.64 | 10.521 | +0.119 (1%) |
RA | Brookfield Real Assets Income Fund Inc | 12.71 | 12.568 | +0.142 (1%) |
SUN | Sunoco LP | 55.91 | 55.284 | +0.626 (1%) |
PLYA | Playa Hotels & Resorts N.V. | 9.295 | 9.191 | +0.104 (1%) |
LAMR | Lamar Advertis A | 115.08 | 113.806 | +1.274 (1%) |
NTRS | Northern Trust Corp | 84.62 | 83.681 | +0.939 (1%) |
SENEA | Seneca Foods Cp A | 57.86 | 57.218 | +0.642 (1%) |
SMBC | Southern MO Bancorp | 41.38 | 40.922 | +0.458 (1%) |
LYV | Live Nation Entertainment | 94.66 | 93.615 | +1.045 (1%) |
VBR | Smallcap Value ETF Vanguard | 184.24 | 182.195 | +2.045 (1%) |
GRF | Eagle Capital Growth Fund | 9.46 | 9.356 | +0.104 (1%) |
NMZ | Nuveen Muni High Income Opportunity | 10.43 | 10.315 | +0.115 (1%) |
RVP | Retractable Technologies | 1.09 | 1.078 | +0.012 (1%) |
WERN | Werner Enterprise | 36.31 | 35.91 | +0.40 (1%) |
MUC | Blackrock Muniholdings California Quality Fund | 10.83 | 10.711 | +0.119 (1%) |
MX | Magnachip Semiconductor Corp | 5.09 | 5.034 | +0.056 (1%) |
EMLC | Vaneck JPM EM Local Currency Bond ETF | 24.25 | 23.983 | +0.267 (1%) |
EWP | Spain Ishares MSCI ETF | 31.77 | 31.42 | +0.35 (1%) |
HIMX | Himax Technologies ADR | 5.16 | 5.104 | +0.056 (1%) |
VALU | Value Line Inc | 37.90 | 37.489 | +0.411 (1%) |
BME | Blackrock Health Sciences Trust | 39.61 | 39.178 | +0.432 (1%) |
FFA | FT Enhanced Equity Income Fund | 18.48 | 18.279 | +0.201 (1%) |
FCX | Freeport-Mcmoran Inc | 50.45 | 49.901 | +0.549 (1%) |
HUM | Humana Inc | 320.54 | 317.05 | +3.49 (1%) |
NXG | Nxg Nextgen Infrastructure Income Fund | 39.68 | 39.252 | +0.428 (1%) |
BLKB | Blackbaud Inc | 78.03 | 77.189 | +0.841 (1%) |
UHS | Universal Health Services | 167.70 | 165.898 | +1.802 (1%) |
PGX | Preferred Invesco ETF | 11.61 | 11.485 | +0.125 (1%) |
VB | Smallcap ETF Vanguard | 218.74 | 216.375 | +2.365 (1%) |
KIO | KKR Income Opportunities Fund | 13.43 | 13.285 | +0.145 (1%) |
ENVA | Enova International Inc | 62.01 | 61.341 | +0.669 (1%) |
GSHD | Goosehead Insurance Inc Cl A | 58.63 | 57.996 | +0.634 (1%) |
SPMD | SPDR Mid Cap Portfolio ETF | 51.32 | 50.771 | +0.549 (1%) |
CMU | Colonial Muni Income Trust | 3.285 | 3.25 | +0.035 (1%) |
NUW | Nuveen Muni Value Fund | 13.63 | 13.484 | +0.146 (1%) |
NXP | Nuveen Tax Free Income Portfolio | 14.21 | 14.058 | +0.152 (1%) |
FNX | Midcap Core Alphadex Fund FT | 108.63 | 107.468 | +1.162 (1%) |
CUBA | Herzfeld Caribbean | 2.46 | 2.434 | +0.026 (1%) |
BGX | Blackstone Long-Short Credit Income Fund | 12.34 | 12.209 | +0.131 (1%) |
PHI | Philippine Long Distance Telephone ADR | 23.88 | 23.627 | +0.253 (1%) |
DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.31 | 37.904 | +0.406 (1%) |
CLNE | Clean Energy Fuels | 2.38 | 2.355 | +0.025 (1%) |
AGD | Abrdn Global Dynamic Dividend Fund | 9.43 | 9.331 | +0.099 (1%) |
BLW | Blackrock Ltd Duration Income Trust | 13.67 | 13.527 | +0.143 (1%) |
PDS | Precision Drilling Corp | 71.12 | 70.377 | +0.743 (1%) |
PFF | US Preferred Stock Ishares ETF | 31.535 | 31.204 | +0.331 (1%) |
MITK | Mitek Systems Inc | 13.38 | 13.24 | +0.14 (1%) |
MANU | Manchester United Ltd | 15.49 | 15.327 | +0.163 (1%) |
CELC | Celcuity Inc | 17.67 | 17.485 | +0.185 (1%) |
CTAS | Cintas Corp | 674.04 | 667.01 | +7.03 (1%) |
EHI | Western Asset Global High | 6.929 | 6.857 | +0.072 (1%) |
EZU | Eurozone Ishares MSCI ETF | 50.12 | 49.599 | +0.521 (1%) |
GMED | Globus Medical Inc | 51.95 | 51.408 | +0.542 (1%) |
GAB | Gabelli Equity Trust | 5.35 | 5.295 | +0.055 (1%) |
SID | Companhia Siderurgica Nacional ADR | 2.83 | 2.801 | +0.029 (1%) |
MHI | Pioneer Muni High Income Trust | 8.67 | 8.581 | +0.089 (1%) |
PWR | Quanta Services | 256.33 | 253.696 | +2.634 (1%) |
RGR | Sturm Ruger & Company | 46.92 | 46.439 | +0.481 (1%) |
IWL | Russell Top 200 Ishares ETF | 124.66 | 123.374 | +1.286 (1%) |
PBA | Pembina Pipeline Cor | 35.51 | 35.144 | +0.366 (1%) |
PYPL | Paypal Holdings | 65.70 | 65.024 | +0.676 (1%) |
UNFI | United Nat Foods | 9.56 | 9.463 | +0.097 (1%) |
AEL | American Equity Investment Life | 56.47 | 55.897 | +0.573 (1%) |
BR | Broadridge Financial Solutions Llc | 198.85 | 196.831 | +2.019 (1%) |
PRU | Prudential Financial Inc | 112.26 | 111.118 | +1.142 (1%) |
RWJ | Smallcap Revenue ETF Oppenheimer | 40.68 | 40.264 | +0.416 (1%) |
VBK | Smallcap Growth ETF Vanguard | 248.04 | 245.519 | +2.521 (1%) |
BXMX | Nuveen Equity Premium | 12.88 | 12.749 | +0.131 (1%) |
PESI | Perma-Fix Envir | 11.70 | 11.582 | +0.118 (1%) |
NXN | Nuveen Insured New York Tax-Free | 11.711 | 11.593 | +0.118 (1%) |
WU | Western Union Company | 13.37 | 13.235 | +0.135 (1%) |
CSD | S&P Spin-Off Invesco ETF | 69.652 | 68.949 | +0.703 (1%) |
EWG | Germany Ishares MSCI ETF | 30.95 | 30.636 | +0.314 (1%) |
DVA | Davita Healthcare Partners Inc | 134.45 | 133.102 | +1.348 (1%) |
MDYG | S&P Midcap Growth ETF SPDR | 84.03 | 83.189 | +0.841 (1%) |
TOK | Kokusai Ishares MSCI ETF | 105.231 | 104.183 | +1.048 (1%) |
FMNB | Farmers Natl Banc Cp | 12.35 | 12.227 | +0.123 (1%) |
SLMBP | SLM Cp Srs B Pfd | 76.50 | 75.733 | +0.767 (1%) |
WHF | Whitehorse Finance | 12.79 | 12.662 | +0.128 (1%) |
ELC | Entergy Louisiana Llc | 21.75 | 21.535 | +0.215 (1%) |
BAK | Braskem S.A. ADR | 9.03 | 8.941 | +0.089 (1%) |
KRC | Kilroy Realty Corp | 33.93 | 33.593 | +0.337 (1%) |
JFR | Nuveen Floating Rate | 8.72 | 8.634 | +0.086 (1%) |
WES | Western Midstream Partners LP | 35.53 | 35.178 | +0.352 (1%) |
AOM | Moderate Allocation Ishares Core ETF | 42.04 | 41.623 | +0.417 (1%) |
NXJ | Nuveen New Jersey Divadv Fund | 11.95 | 11.833 | +0.117 (1%) |
IGOV | Intl Treasury Bond Ishares ETF | 39.10 | 38.715 | +0.385 (1%) |
AEE | Ameren Corp | 74.09 | 73.362 | +0.728 (1%) |
BWX | Intl Treasury Bond ETF SPDR | 21.90 | 21.685 | +0.215 (1%) |
EWD | Sweden Ishares MSCI ETF | 39.45 | 39.065 | +0.385 (1%) |
EWQ | France Ishares MSCI ETF | 40.64 | 40.24 | +0.40 (1%) |
OCX | Oncocyte Corp | 2.66 | 2.634 | +0.026 (1%) |
EVT | Eaton Vance Tax Advantaged Dividend | 23.02 | 22.797 | +0.223 (1%) |
NCA | Nuveen California Muni Value Fund | 8.82 | 8.734 | +0.086 (1%) |
PMF | Pimco Muni | 9.06 | 8.972 | +0.088 (1%) |
IJK | S&P Midcap 400 Growth Ishares ETF | 87.89 | 87.041 | +0.849 (1%) |
PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.10 | 19.904 | +0.196 (1%) |
SDY | S&P Dividend SPDR | 128.60 | 127.353 | +1.247 (1%) |
JG | Aurora Mobile Ltd ADR | 3.08 | 3.05 | +0.03 (1%) |
DORM | Dorman Products Inc | 90.95 | 90.078 | +0.872 (1%) |
TMO | Thermo Fisher Scientific Inc | 572.38 | 566.87 | +5.51 (1%) |
SPTM | SPDR Total Stock Market Portfolio ETF | 62.68 | 62.075 | +0.605 (1%) |
ACU | Acme United Corp | 42.55 | 42.144 | +0.406 (1%) |
STEL | Stellar Bancorp Inc | 23.25 | 23.028 | +0.222 (1%) |
HRB | H&R Block | 47.53 | 47.077 | +0.453 (1%) |
SCHB | Schwab U.S. Broad Market ETF | 59.54 | 58.971 | +0.569 (1%) |
ITOT | S&P Total US Stock Market Ishares Core ETF | 112.47 | 111.405 | +1.065 (1%) |
GK | Advisorshares Gerber Kawasaki ETF | 19.905 | 19.716 | +0.189 (1%) |
USFD | US Foods Holding | 51.40 | 50.909 | +0.491 (1%) |
FMY | First Trust/Fidac Mortgage Income Fund | 11.90 | 11.788 | +0.112 (1%) |
KGC | Kinross Gold Corp | 6.59 | 6.528 | +0.062 (1%) |
PHT | Pioneer High Income Fund | 7.47 | 7.40 | +0.07 (1%) |
EZM | Wisdomtree U.S. Midcap Fund | 58.51 | 57.961 | +0.549 (1%) |
FVD | Value Line Dividend Index ETF FT | 41.15 | 40.763 | +0.387 (1%) |
FXY | Japanese Yen Trust Currencyshares | 60.49 | 59.922 | +0.568 (1%) |
VTI | Total Stock Market ETF Vanguard | 253.53 | 251.135 | +2.395 (1%) |
EVN | Eaton Vance Muni Income Trust | 10.02 | 9.927 | +0.093 (1%) |
EVG | Eaton Vance Short Diversified | 10.55 | 10.452 | +0.098 (1%) |
VGM | Invesco Trust For Investment Grade Municipals | 9.64 | 9.55 | +0.09 (1%) |
CEW | Wisdomtree Emerging Currency Strategy Fund | 17.875 | 17.709 | +0.166 (1%) |
CERE | Cerevel Therapeutics Hldg Inc | 42.55 | 42.152 | +0.398 (1%) |
KRNY | Kearny Financial | 5.76 | 5.707 | +0.053 (1%) |
PWER | Macquarie Energy Transition ETF | 28.51 | 28.247 | +0.263 (1%) |
VV | Largecap ETF Vanguard | 234.75 | 232.59 | +2.16 (1%) |
DIAL | Columbia Diversified Fixed Income ETF | 17.52 | 17.359 | +0.161 (1%) |
SSRM | Ssr Mining Inc | 5.34 | 5.291 | +0.049 (1%) |
ELTK | Eltek Ltd | 10.69 | 10.593 | +0.097 (1%) |
ISRG | Intuitive Surg Inc | 381.36 | 377.87 | +3.49 (1%) |
HCC | Warrior Met Coal Inc | 66.23 | 65.626 | +0.604 (1%) |
HD | Home Depot | 342.85 | 339.734 | +3.116 (1%) |
DON | Wisdomtree U.S. Midcap Dividend Fund | 47.07 | 46.639 | +0.431 (1%) |
BCML | Bay Commercial Bk CA | 20.13 | 19.946 | +0.184 (1%) |
NMI | Nuveen Muni | 9.29 | 9.206 | +0.084 (1%) |
EDV | Extended Dur Trs Idx ETF Vanguard | 70.75 | 70.113 | +0.637 (1%) |
IYC | US Consumer Services Ishares ETF | 79.09 | 78.376 | +0.714 (1%) |
KIE | S&P Insurance ETF SPDR | 49.48 | 49.035 | +0.445 (1%) |
VOO | S&P 500 ETF Vanguard | 469.98 | 465.762 | +4.218 (1%) |
SAFE | Safehold Inc | 19.09 | 18.918 | +0.172 (1%) |
SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.40 | 22.199 | +0.201 (1%) |
LOGI | Logitech Int S.A. | 82.09 | 81.358 | +0.732 (1%) |
CIB | Bancolombia S.A. ADR | 33.93 | 33.628 | +0.302 (1%) |
CMC | Commercial Metals Company | 55.90 | 55.40 | +0.50 (1%) |
CRH | CRH Plc ADR | 80.44 | 79.72 | +0.72 (1%) |
KMI | Kinder Morgan | 18.57 | 18.404 | +0.166 (1%) |
IVV | S&P 500 Ishares Core ETF | 513.84 | 509.248 | +4.592 (1%) |
IYY | DJ US Ishares ETF | 124.89 | 123.78 | +1.11 (1%) |
SCHX | Schwab U.S. Largecap ETF | 60.63 | 60.091 | +0.539 (1%) |
DOOR | Masonite Worldwide Holdings | 132.70 | 131.511 | +1.189 (1%) |
FCCO | First Community Corp | 16.50 | 16.355 | +0.145 (1%) |
GLBZ | Glen Burnie Bancorp | 5.20 | 5.154 | +0.046 (1%) |
ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 69.72 | 69.102 | +0.618 (1%) |
BAC | Bank of America Corp | 37.25 | 36.921 | +0.329 (1%) |
EVR | Evercore Partners Inc | 189.83 | 188.152 | +1.678 (1%) |
VMO | Invesco Muni Opportunity Trust | 9.42 | 9.337 | +0.083 (1%) |
FDL | Mstar Dividend Leaders ETF | 37.67 | 37.338 | +0.332 (1%) |
IGM | North American Tech Ishares ETF | 84.07 | 83.325 | +0.745 (1%) |
SPY | S&P 500 SPDR | 511.29 | 506.773 | +4.517 (1%) |
IROQ | If Bancorp Inc | 16.50 | 16.355 | +0.145 (1%) |
AVIV | Avantis International Large Cap Value ETF | 53.755 | 53.279 | +0.476 (1%) |
LBTYA | Liberty Global Ltd Ord A | 16.74 | 16.594 | +0.146 (1%) |
VCLT | Long-Term Corp Bond Vanguard | 75.37 | 74.716 | +0.654 (1%) |
CVY | Zacks Multi-Asset Income Invesco ETF | 25.275 | 25.055 | +0.22 (1%) |
IWB | Russell 1000 Ishares ETF | 281.14 | 278.688 | +2.452 (1%) |
IWV | Russell 3000 Ishares ETF | 292.33 | 289.79 | +2.54 (1%) |
EQC | Equity Commonwealth | 18.85 | 18.685 | +0.165 (1%) |
AJG | Arthur J. Gallagher & Company | 238.72 | 236.661 | +2.059 (1%) |
PFG | Principal Financial Group Inc | 81.21 | 80.507 | +0.703 (1%) |
SCCO | Southern Copper Corp | 115.41 | 114.416 | +0.994 (1%) |
NMFC | New Mountain Finance Corp | 12.70 | 12.59 | +0.11 (1%) |
BBDO | Banco Bradesco S.A. ADR | 2.43 | 2.409 | +0.021 (1%) |
BANX | Arrowmark Financial Corp | 18.573 | 18.412 | +0.161 (1%) |
SPLG | SPDR Portfolio S&P 500 ETF | 60.13 | 59.609 | +0.521 (1%) |
PLTM | Graniteshares Platinum Shares ETF | 9.27 | 9.191 | +0.079 (1%) |
INTU | Intuit Inc | 629.27 | 623.926 | +5.344 (1%) |
VCIT | Interm Corp Bond Vanguard | 79.26 | 78.586 | +0.674 (1%) |
WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.52 | 8.447 | +0.073 (1%) |
AIF | Apollo Tactical Income Fund Inc | 14.32 | 14.198 | +0.122 (1%) |
AMTX | Aemetis Inc | 4.11 | 4.075 | +0.035 (1%) |
FAT | Fat Brands Inc | 7.36 | 7.297 | +0.063 (1%) |
NRP | Natural Resource Partners LP | 90.51 | 89.746 | +0.764 (1%) |
EMB | USD Emrg Mkts Bond Ishares JPM ETF | 88.58 | 87.835 | +0.745 (1%) |
HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 77.08 | 76.428 | +0.652 (1%) |
PSK | SPDR ICE Preferred Securities ETF | 33.89 | 33.605 | +0.285 (1%) |
AVHI | Achari Ventures Holdings Corp I | 11.07 | 10.977 | +0.093 (1%) |
IOR | Income Opportunity Realty Trust | 17.00 | 16.856 | +0.144 (1%) |
BLE | Blackrock Muni Income Trust II | 10.53 | 10.442 | +0.088 (1%) |
CNSL | Consolidated Communications Holdings Inc | 4.32 | 4.284 | +0.036 (1%) |
DHIL | Diamond Hill Inv | 151.90 | 150.64 | +1.26 (1%) |
SLP | Simulations Plus Inc | 46.70 | 46.312 | +0.388 (1%) |
BFZ | Blackrock California Muni Trust | 11.70 | 11.603 | +0.097 (1%) |
CLS | Celestica Inc | 44.86 | 44.486 | +0.374 (1%) |
MEI | Methode Electronics | 12.34 | 12.237 | +0.103 (1%) |
EDU | New Oriental Education & Technology Group ADR | 84.75 | 84.046 | +0.704 (1%) |
PHD | Pioneer Floating Rate Fund | 9.69 | 9.609 | +0.081 (1%) |
UNM | Unumprovident Corp | 51.62 | 51.188 | +0.432 (1%) |
IGI | Western Asset Investment Grade Defined | 16.875 | 16.734 | +0.141 (1%) |
ICF | Cohen & Steers REIT Ishares ETF | 54.47 | 54.016 | +0.454 (1%) |
LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 106.40 | 105.511 | +0.889 (1%) |
IDHQ | S&P Intl Developed Quality Invesco ETF | 29.87 | 29.622 | +0.248 (1%) |
NZF | Nuveen Divadv Fund 3 | 11.88 | 11.782 | +0.098 (1%) |
PLUS | Eplus Inc | 77.92 | 77.275 | +0.645 (1%) |
NDSN | Nordson Corp | 265.61 | 263.419 | +2.191 (1%) |
EBND | EM Local Bond ETF Barclays Capital SPDR | 20.20 | 20.033 | +0.167 (1%) |
IXJ | Global Healthcare Ishares ETF | 89.66 | 88.924 | +0.736 (1%) |
PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.846 | 22.659 | +0.187 (1%) |
KRNT | Kornit Digital Ord | 16.00 | 15.868 | +0.132 (1%) |
CWS | Advisorshares Focused Equity ETF | 61.46 | 60.963 | +0.497 (1%) |
DVAX | Dynavax Technologies | 11.74 | 11.644 | +0.096 (1%) |
HBANP | Huntington Bancshares Inc | 18.21 | 18.062 | +0.148 (1%) |
STWD | Starwood Property Trust | 19.49 | 19.331 | +0.159 (1%) |
BLV | Long Term Bond Index ETF Vanguard | 69.37 | 68.805 | +0.565 (1%) |
EWL | Switzerland Ishares MSCI ETF | 46.23 | 45.856 | +0.374 (1%) |
JNK | High Yield Bond ETF SPDR | 94.27 | 93.499 | +0.771 (1%) |
IG | Principal Investment Grade Corporate Active ETF | 20.28 | 20.118 | +0.162 (1%) |
AIZ | Assurant Inc | 176.08 | 174.67 | +1.41 (1%) |
BCH | Banco DE Chile ADR | 22.45 | 22.27 | +0.18 (1%) |
LMT | Lockheed Martin Corp | 461.91 | 458.186 | +3.724 (1%) |
IBND | Intl Corp Bond ETF SPDR | 28.88 | 28.648 | +0.232 (1%) |
PFI | DWA Financial Momentum Invesco ETF | 47.86 | 47.474 | +0.386 (1%) |
EAGL | Eagle Capital Select Equity ETF | 25.305 | 25.102 | +0.203 (1%) |
DMB | Dreyfus Municipal Bond Infrastr | 10.14 | 10.059 | +0.081 (1%) |
DESP | Despegar.com Corp | 12.30 | 12.201 | +0.099 (1%) |
ENTG | Entegris Inc | 131.80 | 130.758 | +1.042 (1%) |
BOH | Bank of Hawaii Corp | 58.86 | 58.39 | +0.47 (1%) |
FRT | Federal Realty Investment Trust | 102.01 | 101.197 | +0.813 (1%) |
NAN | Nuveen New York Divadv Fund | 10.775 | 10.689 | +0.086 (1%) |
AMLP | Alps Alerian MLP ETF | 47.30 | 46.924 | +0.376 (1%) |
URE | Ultra Real Estate 2X ETF | 53.119 | 52.696 | +0.423 (1%) |
ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 72.39 | 71.814 | +0.576 (1%) |
ECPG | Encore Capital Group | 42.82 | 42.483 | +0.337 (1%) |
INDY | India 50 Ishares ETF | 50.85 | 50.452 | +0.398 (1%) |
NWPX | Northwest Pipe Company | 32.72 | 32.463 | +0.257 (1%) |
ARE | Alexandria Real Estate Equities | 120.51 | 119.569 | +0.941 (1%) |
BIG | Big Lots | 3.59 | 3.562 | +0.028 (1%) |
DHI | D.R. Horton | 148.48 | 147.316 | +1.164 (1%) |
IIM | Invesco Insured Muni Income Trust | 11.54 | 11.45 | +0.09 (1%) |
KRG | Kite Realty Group Trust | 21.07 | 20.904 | +0.166 (1%) |
NAD | Nuveen Divadv Fund | 11.08 | 10.993 | +0.087 (1%) |
UDN | DB US Dollar Index Bearish -1X Fund Invesco | 17.95 | 17.81 | +0.14 (1%) |
VIST | Vista Energy S.A.B. DE C.V. ADR | 43.20 | 42.867 | +0.333 (1%) |
CEE | Central Europe and Russia Fund | 9.708 | 9.633 | +0.075 (1%) |
IX | Orix Corp ADR | 104.66 | 103.85 | +0.81 (1%) |
SLG | SL Green Realty Corp | 51.47 | 51.073 | +0.397 (1%) |
TLH | 10-20 Year Treas Bond Ishares ETF | 100.75 | 99.974 | +0.776 (1%) |
BGH | Babson Capital Global Short Du | 14.13 | 14.02 | +0.11 (1%) |
GLMD | Galmed Pharmaceutica | 0.387 | 0.384 | +0.003 (1%) |
AGR | Avangrid Inc | 36.62 | 36.335 | +0.285 (1%) |
FMAR | FT U.S. Equity Buffer ETF March | 38.81 | 38.512 | +0.298 (1%) |
FC | Franklin Covey Company | 39.53 | 39.226 | +0.304 (1%) |
HDB | Hdfc Bank Ltd ADR | 58.51 | 58.065 | +0.445 (1%) |
KFY | Korn/Ferry International | 62.27 | 61.797 | +0.473 (1%) |
DXJ | Wisdomtree Japan Hedged Equity Fund | 108.13 | 107.307 | +0.823 (1%) |
FITBI | Fifth Third Bancorp | 25.49 | 25.295 | +0.195 (1%) |
ECF | Ellsworth Convertible Growth and Income | 7.82 | 7.761 | +0.059 (1%) |
SCHL | Scholastic Cp | 36.15 | 35.879 | +0.271 (1%) |
JNJ | Johnson & Johnson | 149.27 | 148.14 | +1.13 (1%) |
PICB | Intl Corp Bond Invesco ETF | 22.10 | 21.934 | +0.166 (1%) |
VOX | Telecom Services ETF Vanguard | 130.29 | 129.305 | +0.985 (1%) |
ARCH | Arch Resources Inc | 161.43 | 160.211 | +1.219 (1%) |
SEB | Seaboard Corp | 3,220.01 | 3,195.959 | +24.051 (1%) |
FRA | Blackrock Floating Rate Income Fund | 13.12 | 13.022 | +0.098 (1%) |
PHX | Phx Minerals Inc | 3.38 | 3.355 | +0.025 (1%) |
AOK | Conservative Allocation Ishares Core ETF | 36.24 | 35.969 | +0.271 (1%) |
BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.68 | 41.371 | +0.309 (1%) |
WPM | Wheaton Precious Metals | 52.69 | 52.298 | +0.392 (1%) |
BFST | Business First Bancshares Inc | 21.00 | 20.843 | +0.157 (1%) |
CSQ | Calamos Strgc Ttl Rt | 15.86 | 15.743 | +0.117 (1%) |
ETB | Eaton Vance Tax-Managed Buy-Write | 13.41 | 13.312 | +0.098 (1%) |
HRL | Hormel Foods Corp | 35.17 | 34.912 | +0.258 (1%) |
MOV | Movado Group Inc | 26.05 | 25.859 | +0.191 (1%) |
ECC | Eagle Point Credit Inc | 10.11 | 10.036 | +0.074 (1%) |
CIK | Credit Suisse Asset Management | 2.91 | 2.889 | +0.021 (1%) |
FORTY | Formula Sys [1985] ADR | 76.80 | 76.243 | +0.557 (1%) |
MT | Arcelormittal ADR | 26.22 | 26.03 | +0.19 (1%) |
VTN | Invesco Trust New York Muni | 10.545 | 10.469 | +0.076 (1%) |
SCD | Lmp Capital and Income Fund Inc | 15.02 | 14.911 | +0.109 (1%) |
SPE | Special Opportunities Fund Inc | 12.49 | 12.40 | +0.09 (1%) |
TVC | Tennessee Valley Authority | 22.14 | 21.979 | +0.161 (1%) |
DSI | KLD 400 Social Ishares MSCI ETF | 97.61 | 96.898 | +0.712 (1%) |
FDN | DJ Internet Index ETF FT | 200.94 | 199.477 | +1.463 (1%) |
RFG | S&P Midcap 400 Pure Growth Invesco ETF | 48.56 | 48.21 | +0.35 (1%) |
AINC | Ashford Inc | 4.85 | 4.815 | +0.035 (1%) |
MRSN | Mersana Therapeutics Inc | 3.46 | 3.435 | +0.025 (1%) |
AWX | Avalon Holdings Corp | 2.23 | 2.214 | +0.016 (1%) |
SSNC | SS&C Technologies | 61.81 | 61.369 | +0.441 (1%) |
NUV | Nuveen Muni Value Fund | 8.56 | 8.499 | +0.061 (1%) |
WIA | U.S. Treasury Inflation Prot Secs Fd | 8.00 | 7.943 | +0.057 (1%) |
FM | Frontier 100 Ishares MSCI ETF | 27.78 | 27.581 | +0.199 (1%) |
CANF | Can-Fite Biopharma Ltd ADR | 2.09 | 2.075 | +0.015 (1%) |
TIME | Clockwise Core Equity & Innovation ETF | 25.33 | 25.148 | +0.182 (1%) |
SIF | Sifco Industries | 3.13 | 3.108 | +0.022 (1%) |
ACM | Aecom Technology Corp | 94.72 | 94.052 | +0.668 (1%) |
WDC | Western Digital Cp | 70.95 | 70.451 | +0.499 (1%) |
RWK | Midcap Revenue ETF Oppenheimer | 109.96 | 109.18 | +0.78 (1%) |
IRET | Marketvector Quality REIT Index ETF | 19.515 | 19.38 | +0.135 (1%) |
SBSI | Southside Bancshares | 27.66 | 27.467 | +0.193 (1%) |
AMR | Alpha Metallurgical Resources Inc | 332.77 | 330.445 | +2.325 (1%) |
BIV | Interm Term Bond ETF Vanguard | 74.09 | 73.574 | +0.516 (1%) |
FXF | Swiss Franc Trust Currencyshares | 98.29 | 97.61 | +0.68 (1%) |
RWR | DJ REIT ETF SPDR | 89.35 | 88.725 | +0.625 (1%) |
NGL | Ngl Energy Partners LP | 5.91 | 5.869 | +0.041 (1%) |
GPACU | Global Partner Acquisition Corp II | 11.49 | 11.41 | +0.08 (1%) |
CEVA | Ceva Inc | 20.53 | 20.389 | +0.141 (1%) |
CBT | Cabot Corp | 94.11 | 93.462 | +0.648 (1%) |
GPS | Gap Inc | 21.59 | 21.441 | +0.149 (1%) |
MIG | Vaneck Moody's IG Corp Bond ETF | 20.866 | 20.722 | +0.144 (1%) |
EWI | Italy Ishares MSCI ETF | 36.96 | 36.705 | +0.255 (1%) |
MBB | MBS Ishares ETF | 90.67 | 90.05 | +0.62 (1%) |
PCB | Pcb Bancorp | 15.44 | 15.334 | +0.106 (1%) |
LBTYK | Liberty Global Ltd Ord C | 17.27 | 17.154 | +0.116 (1%) |
BBN | Balckrock Build America Trust | 15.75 | 15.643 | +0.107 (1%) |
HON | Honeywell International Inc | 195.81 | 194.478 | +1.332 (1%) |
MPV | Barings Participation Investors | 15.66 | 15.554 | +0.106 (1%) |
NBB | Nuveen Build America Bond Fund | 14.86 | 14.76 | +0.10 (1%) |
IWS | Russell Midcap Value Ishares ETF | 120.70 | 119.884 | +0.816 (1%) |
IYH | US Healthcare Ishares ETF | 59.26 | 58.858 | +0.402 (1%) |
LTPZ | 15+ Year US TIPS Index Pimco ETF | 53.19 | 52.829 | +0.361 (1%) |
PPH | Vaneck Pharmaceutical ETF | 87.11 | 86.525 | +0.585 (1%) |
PPLT | Physical Platinum ETF | 87.61 | 87.018 | +0.592 (1%) |
BKN | Blackrock Investment Quality Municipal | 12.12 | 12.039 | +0.081 (1%) |
LUX | Tema Luxury ETF | 24.625 | 24.46 | +0.165 (1%) |
IYR | US Real Estate Ishares ETF | 84.46 | 83.901 | +0.559 (1%) |
PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.84 | 44.542 | +0.298 (1%) |
ILTB | 10+ Year USD Bond Ishares Core ETF | 49.07 | 48.745 | +0.325 (1%) |
BIT | Blackrock Multi-Sector Income T | 15.44 | 15.337 | +0.103 (1%) |
EYEG | Ab Corporate Bond ETF | 35.06 | 34.825 | +0.235 (1%) |
DAVA | Endava Plc ADR | 30.90 | 30.694 | +0.206 (1%) |
VGLT | Long-Term Govt Bond Vanguard | 56.47 | 56.102 | +0.368 (1%) |
VRTX | Vertex Pharmaceutic | 401.08 | 398.431 | +2.649 (1%) |
TDV | S&P Technology Dividend Aristocrats ETF | 69.70 | 69.244 | +0.456 (1%) |
VOT | Midcap Growth ETF Vanguard | 227.32 | 225.833 | +1.487 (1%) |
NVEE | Nv5 Global | 93.79 | 93.174 | +0.616 (1%) |
GLQ | Clough Global Equity Fund | 6.37 | 6.329 | +0.041 (1%) |
CRED | Columbia Research Enhanced Real Estate ETF | 20.026 | 19.897 | +0.129 (1%) |
IYF | US Financials Ishares ETF | 92.48 | 91.886 | +0.594 (1%) |
WLKP | Westlake Chemical Partners LP | 22.10 | 21.957 | +0.143 (1%) |
CARG | Cargurus Inc Cl A | 22.75 | 22.604 | +0.146 (1%) |
QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 87.57 | 87.013 | +0.557 (1%) |
TINY | Proshares Nanotechnology ETF | 47.349 | 47.049 | +0.30 (1%) |
HOVNP | Hovnanian Entr Dep A | 18.21 | 18.095 | +0.115 (1%) |
MAPP | Harbor Multi-Asset Explorer ETF | 21.535 | 21.397 | +0.138 (1%) |
VMBS | Mortgage Backed Securities Vanguard | 44.75 | 44.467 | +0.283 (1%) |
WEYS | Weyco Gp Inc | 29.28 | 29.093 | +0.187 (1%) |
ACI | Albertsons Companies Inc Cl A | 20.57 | 20.44 | +0.13 (1%) |
STK | Columbia Seligman Premium Technology | 31.05 | 30.854 | +0.196 (1%) |
TY | Tri Continental Corp | 29.92 | 29.73 | +0.19 (1%) |
PFM | Dividend Achievers Invesco ETF | 41.374 | 41.111 | +0.263 (1%) |
TLT | 20+ Year Treas Bond Ishares ETF | 89.84 | 89.269 | +0.571 (1%) |
USRT | US REIT Ishares Core ETF | 51.05 | 50.727 | +0.323 (1%) |
MNR | Mach Natural Resources LP | 20.44 | 20.312 | +0.128 (1%) |
SOR | Source Capital | 41.82 | 41.559 | +0.261 (1%) |
CZA | Zacks Midcap Invesco ETF | 97.907 | 97.293 | +0.614 (1%) |
CPRT | Copart Inc | 55.20 | 54.858 | +0.342 (1%) |
QLTY | GMO U.S. Quality ETF | 29.16 | 28.98 | +0.18 (1%) |
BUD | Anheuser-Busch Inbev S.A. ADR | 59.71 | 59.342 | +0.368 (1%) |
RC | Ready Capital Corp | 8.66 | 8.607 | +0.053 (1%) |
SKOR | Flexshares Credit Scored US Corp Bond | 47.28 | 46.988 | +0.292 (1%) |
SPTL | SPDR Long Term Treasury Portfolio ETF | 26.63 | 26.465 | +0.165 (1%) |
HNW | Pioneer Diversified High Income Fund | 11.585 | 11.515 | +0.07 (1%) |
ANGO | Angiodynamics Inc | 6.27 | 6.232 | +0.038 (1%) |
KELYB | Kelly Services Inc Cl B | 23.82 | 23.675 | +0.145 (1%) |
SIFI | Harbor Scientific Alpha Income ETF | 42.885 | 42.624 | +0.261 (1%) |
MVT | Blackrock Munivest Fund II | 10.54 | 10.476 | +0.064 (1%) |
IEP | Icahn Enterprises | 17.35 | 17.244 | +0.106 (1%) |
RPM | RPM International Inc | 109.22 | 108.555 | +0.665 (1%) |
NML | Neuberger Berman Energy Infra and Inc Fund | 7.37 | 7.325 | +0.045 (1%) |
CARV | Carver Bancorp | 1.52 | 1.511 | +0.009 (1%) |
CHSCP | CHS Inc | 30.45 | 30.269 | +0.181 (1%) |
TLF | Tandy Leather Fctry | 4.72 | 4.692 | +0.028 (1%) |
MBI | MBIA Inc | 6.38 | 6.342 | +0.038 (1%) |
IEF | 7-10 Year Treasury Bond Ishares ETF | 92.46 | 91.904 | +0.556 (1%) |
VHT | Healthcare ETF Vanguard | 258.02 | 256.484 | +1.536 (1%) |
DLHC | Dlh Holdings Corp | 11.38 | 11.312 | +0.068 (1%) |
RSLS | Reshape Lifesciences Inc | 0.169 | 0.168 | +0.001 (1%) |
NEN | New England Realty Associates Ltd Partnershi | 70.23 | 69.815 | +0.415 (1%) |
MUE | Blackrock Muniholdings Quality Fund II | 9.86 | 9.802 | +0.058 (1%) |
MIY | Blackrock Muniyield Michigan Quality Fund | 11.23 | 11.164 | +0.066 (1%) |
VIA | Via Renewables Inc | 10.93 | 10.866 | +0.064 (1%) |
VO | Midcap ETF Vanguard | 241.12 | 239.699 | +1.421 (1%) |
NIE | Virtus Equity & Convertible Income Fund | 22.02 | 21.893 | +0.127 (1%) |
AMP | Ameriprise Financial Services | 418.95 | 416.541 | +2.409 (1%) |
AGG | US Aggregate Bond Ishares Core ETF | 96.19 | 95.632 | +0.558 (1%) |
MXI | Global Materials Ishares ETF | 88.245 | 87.736 | +0.509 (1%) |
SMN | Ultrashort Basic Materials -2X ETF | 7.517 | 7.474 | +0.043 (1%) |
VNQ | Real Estate Vanguard ETF | 81.30 | 80.832 | +0.468 (1%) |
CHSCL | CHS B Cum Pfd Srs 4 | 25.80 | 25.65 | +0.15 (1%) |
ADTN | Adtran Holdings Inc | 4.74 | 4.713 | +0.027 (1%) |
ESLT | Elbit Systems Ltd | 202.33 | 201.192 | +1.138 (1%) |
BND | Total Bond Market ETF Vanguard | 71.35 | 70.947 | +0.403 (1%) |
CWB | Convertible Secs Barclays Capital SPDR | 71.19 | 70.783 | +0.407 (1%) |
MOO | Vaneck Agribusiness ETF | 72.71 | 72.297 | +0.413 (1%) |
FAB | Multicap Value Alphadex Fund FT | 79.527 | 79.081 | +0.446 (1%) |
FRI | S&P REIT Index | 24.62 | 24.482 | +0.138 (1%) |
IAK | US Insurance Ishares ETF | 112.88 | 112.251 | +0.629 (1%) |
BHF | Brighthouse Financial Inc | 48.99 | 48.719 | +0.271 (1%) |
GBLI | Global Indemnity Plc | 32.31 | 32.134 | +0.176 (1%) |
MAYS | J W Mays Inc | 46.087 | 45.834 | +0.253 (1%) |
CHH | Choice Hotels International | 120.70 | 120.034 | +0.666 (1%) |
HHS | Harte-Hanks | 7.11 | 7.071 | +0.039 (1%) |
SCX | L.S. Starrett Company | 16.11 | 16.022 | +0.088 (1%) |
NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.11 | 12.044 | +0.066 (1%) |
CTLT | Catalent Inc | 56.50 | 56.189 | +0.311 (1%) |
MVF | Munivest Fund | 6.88 | 6.843 | +0.037 (1%) |
AFL | Aflac Inc | 83.21 | 82.761 | +0.449 (1%) |
BRP | The Baldwin Insurance Group Inc | 27.54 | 27.393 | +0.147 (1%) |
CCO | Clear Channel Outdoor Holdings | 1.50 | 1.492 | +0.008 (1%) |
EVF | Eaton Vance Senior Income Trust | 6.385 | 6.351 | +0.034 (1%) |
VCV | Invesco California Value Muni Income Trust | 9.66 | 9.608 | +0.052 (1%) |
TYG | Tortoise Energy Infrastructure Corp | 31.34 | 31.172 | +0.168 (1%) |
MLN | Vaneck Vaneck Corp Long Muni ETF | 17.79 | 17.695 | +0.095 (1%) |
AAL | American Airlines Gp | 13.85 | 13.775 | +0.075 (1%) |
INVH | Invitation Homes Inc | 34.39 | 34.206 | +0.184 (1%) |
HF | Dga Absolute Return ETF | 21.908 | 21.793 | +0.115 (1%) |
NPV | Nuveen Virginia Premium Fund | 10.69 | 10.634 | +0.056 (1%) |
HIX | Western Asset High Income Fund II Inc | 4.385 | 4.362 | +0.023 (1%) |
FEZ | Euro Stoxx 50 ETF SPDR | 51.22 | 50.949 | +0.271 (1%) |
IHE | US Pharmaceuticals Ishares ETF | 64.38 | 64.042 | +0.338 (1%) |
DDD | 3D Systems Corp | 3.62 | 3.601 | +0.019 (1%) |
CNNE | Cannae Holdings Inc | 20.15 | 20.043 | +0.107 (1%) |
CET | Central Securities Corp | 41.08 | 40.867 | +0.213 (1%) |
MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.26 | 11.202 | +0.058 (1%) |
ES | Eversource Energy | 60.01 | 59.70 | +0.31 (1%) |
GDV | Gabelli Dividend | 22.08 | 21.966 | +0.114 (1%) |
BAB | Taxable Municipal Bond Invesco ETF | 26.06 | 25.926 | +0.134 (1%) |
GBF | Government/Credit Bond Ishares ETF | 101.751 | 101.229 | +0.522 (1%) |
BBLU | Ea Bridgeway Blue Chip ETF | 11.36 | 11.301 | +0.059 (1%) |
FTRI | Indxx Global Natural Resources Income ETF FT | 13.505 | 13.435 | +0.07 (1%) |
AMWD | Amer Woodmark Cp | 94.45 | 93.967 | +0.483 (1%) |
QQEW | Nasdaq 100 EW Index Fund | 119.08 | 118.473 | +0.607 (1%) |
EOT | Eaton Vance Muni Income Trust | 16.43 | 16.347 | +0.083 (1%) |
WMK | Weis Markets | 63.17 | 62.852 | +0.318 (1%) |
EPS | Wisdomtree U.S. Largecap Fund | 54.16 | 53.885 | +0.275 (1%) |
RXL | Ultra Health Care 2X ETF | 95.527 | 95.042 | +0.485 (1%) |
VIG | Dividend Appreciation ETF Vanguard | 176.94 | 176.037 | +0.903 (1%) |
VOE | Midcap Value ETF Vanguard | 150.62 | 149.855 | +0.765 (1%) |
SPAB | SPDR Aggregate Bond Portfolio ETF | 24.82 | 24.693 | +0.127 (1%) |
GF | New Germany Fund | 8.48 | 8.438 | +0.042 (0%) |
NMT | Nuveen Massachusetts Premium Fund | 10.58 | 10.527 | +0.053 (0%) |
DHS | Wisdomtree U.S. High Dividend Fund | 84.37 | 83.953 | +0.417 (0%) |
OXLCO | Oxford Lane Capital Corp | 22.30 | 22.188 | +0.112 (0%) |
PRTH | Priority Techno Holdings Inc | 3.19 | 3.174 | +0.016 (0%) |
FRD | Friedman Industries Inc | 19.26 | 19.166 | +0.094 (0%) |
VGIT | Interm Govt Bond Vanguard | 57.66 | 57.378 | +0.282 (0%) |
A | Agilent Technologies | 139.45 | 138.775 | +0.675 (0%) |
BRC | Brady Corp | 59.45 | 59.16 | +0.29 (0%) |
PML | Pimco Muni II | 8.33 | 8.289 | +0.041 (0%) |
IWR | Russell Midcap Ishares ETF | 80.78 | 80.388 | +0.392 (0%) |
NTNX | Nutanix Inc | 62.24 | 61.937 | +0.303 (0%) |
SYBX | Synlogic Inc | 1.84 | 1.831 | +0.009 (0%) |
NMRK | Newmark Group Inc Cl A | 9.99 | 9.941 | +0.049 (0%) |
ENX | Eaton Vance New York Muni Bond Fund | 9.56 | 9.514 | +0.046 (0%) |
RQI | Cohen & Steers Quality Income Realty Fund Inc | 11.15 | 11.097 | +0.053 (0%) |
NTG | Tortoise MLP Fund | 38.39 | 38.205 | +0.185 (0%) |
IEI | 3-7 Year Treas Bond Ishares ETF | 114.37 | 113.827 | +0.543 (0%) |
BURL | Burlington Stores Inc | 185.68 | 184.784 | +0.896 (0%) |
AMED | Amedisys Inc | 92.08 | 91.648 | +0.432 (0%) |
DXPE | Dxp Enterprise | 52.33 | 52.083 | +0.247 (0%) |
MQT | Blackrock Muniyield Quality Fund II | 9.96 | 9.913 | +0.047 (0%) |
EFR | Eaton Vance Senior Floating-Rate Fund | 13.16 | 13.098 | +0.062 (0%) |
PCF | Putnam High Income Bond Fund | 6.41 | 6.38 | +0.03 (0%) |
OSUR | Orasure Tech Inc | 5.49 | 5.465 | +0.025 (0%) |
PNNT | Pennantpark Investme | 7.04 | 7.008 | +0.032 (0%) |
ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.32 | 8.282 | +0.038 (0%) |
SSD | Simpson Manufacturing Company | 181.05 | 180.226 | +0.824 (0%) |
EWC | Canada Ishares MSCI ETF | 37.57 | 37.398 | +0.172 (0%) |
FXE | Euro Trust Currencyshares | 99.331 | 98.873 | +0.458 (0%) |
SKF | Ultrashort Financials -2X ETF | 12.87 | 12.811 | +0.059 (0%) |
VIS | Industrials ETF Vanguard | 237.47 | 236.389 | +1.081 (0%) |
EQWL | Russell Top 200 EW Invesco ETF | 91.94 | 91.519 | +0.421 (0%) |
FTAG | Indxx Global Agriculture ETF FT | 25.29 | 25.173 | +0.117 (0%) |
DMRC | Digimarc Corp | 22.88 | 22.777 | +0.103 (0%) |
MCO | Moody's Corp | 380.56 | 378.842 | +1.718 (0%) |
SWZ | Swiss Helvetia Fund | 7.635 | 7.601 | +0.034 (0%) |
TARO | Taro Pharm Inds | 42.45 | 42.258 | +0.192 (0%) |
NEXA | Nexa Resources S.A. | 7.33 | 7.297 | +0.033 (0%) |
EIM | Eaton Vance Muni Bond Fund | 10.08 | 10.036 | +0.044 (0%) |
VCSH | Short-Term Corp Bond Vanguard | 76.93 | 76.59 | +0.34 (0%) |
EXC | Exelon Corp | 37.41 | 37.247 | +0.163 (0%) |
STT | State Street Corp | 74.39 | 74.066 | +0.324 (0%) |
TPZ | Tortoise Power and Energy | 15.19 | 15.124 | +0.066 (0%) |
DTD | Wisdomtree U.S. Total Dividend Fund | 68.504 | 68.202 | +0.302 (0%) |
EUSA | USA Equal Weighted Ishares MSCI ETF | 87.45 | 87.066 | +0.384 (0%) |
GVI | Interm Govt/Credit Bond Ishares ETF | 102.93 | 102.482 | +0.448 (0%) |
SGC | Superior Uniform Group | 16.65 | 16.578 | +0.072 (0%) |
AGRO | Adecoagro S.A. | 11.11 | 11.062 | +0.048 (0%) |
DE | Deere & Company | 400.96 | 399.227 | +1.733 (0%) |
PBH | Prestige Brand Holdings | 70.00 | 69.703 | +0.297 (0%) |
MMD | Mainstay Defined Muni Opp Fund | 16.19 | 16.121 | +0.069 (0%) |
IBTX | Independent Bank Group | 40.31 | 40.138 | +0.172 (0%) |
UAA | Under Armour | 6.74 | 6.711 | +0.029 (0%) |
CIX | Compx International Inc | 32.66 | 32.522 | +0.138 (0%) |
RPRX | Royalty Pharma Plc Cl A | 28.41 | 28.292 | +0.118 (0%) |
TTWO | Take-Two Interactive | 145.88 | 145.271 | +0.609 (0%) |
ASX | Ase Industrial Holding Ltd ADR | 10.53 | 10.486 | +0.044 (0%) |
ASH | Ashland Inc | 95.85 | 95.447 | +0.403 (0%) |
NOC | Northrop Grumman Corp | 469.09 | 467.105 | +1.985 (0%) |
XLV | S&P 500 Healthcare Sector SPDR | 140.83 | 140.242 | +0.588 (0%) |
CNGL | Canna-Global Acquisition Corp Cl A | 11.11 | 11.065 | +0.045 (0%) |
CB | Chubb Ltd | 248.54 | 247.535 | +1.005 (0%) |
GIS | General Mills | 69.91 | 69.623 | +0.287 (0%) |
IGA | VOYA Global Advantage and Premium | 8.76 | 8.724 | +0.036 (0%) |
NIM | Nuveen Maturities Fund | 8.91 | 8.874 | +0.036 (0%) |
PRF | FTSE RAFI US 1000 Invesco ETF | 37.26 | 37.108 | +0.152 (0%) |
SLX | Vaneck Steel ETF | 71.02 | 70.727 | +0.293 (0%) |
DHY | Credit Suisse High Yield Bond Fund | 2.02 | 2.012 | +0.008 (0%) |
TDSC | Cabana Target Drawdown 10 ETF | 23.59 | 23.495 | +0.095 (0%) |
LULU | Lululemon Athletica | 355.15 | 353.741 | +1.409 (0%) |
VVR | Invesco Senior Income Trust | 4.29 | 4.273 | +0.017 (0%) |
LAZ | Lazard Inc | 39.05 | 38.894 | +0.156 (0%) |
NUS | Nu Skin Enterprises | 12.41 | 12.361 | +0.049 (0%) |
REG | Regency Centers Corp | 59.00 | 58.767 | +0.233 (0%) |
IMCB | Mstar Midcap Ishares ETF | 69.935 | 69.658 | +0.277 (0%) |
ASYS | Amtech Systems Inc | 4.86 | 4.841 | +0.019 (0%) |
IPGP | Ipg Photonics Corp | 86.76 | 86.425 | +0.335 (0%) |
IGD | VOYA Global Equity Dividend and Premium | 5.13 | 5.11 | +0.02 (0%) |
TJX | TJX Companies | 95.11 | 94.742 | +0.368 (0%) |
XEL | XCEL Energy Inc | 54.25 | 54.04 | +0.21 (0%) |
FXH | Healthcare Alphadex FT ETF | 104.37 | 103.964 | +0.406 (0%) |
IYZ | US Telecommunications Ishares ETF | 20.89 | 20.808 | +0.082 (0%) |
PYZ | DWA Basic Materials Momentum Invesco ETF | 89.40 | 89.055 | +0.345 (0%) |
MODN | Model N Inc | 29.81 | 29.695 | +0.115 (0%) |
BEST | Best Inc ADR | 2.13 | 2.122 | +0.008 (0%) |
KWT | Ishares MSCI Kuwait ETF | 32.93 | 32.804 | +0.126 (0%) |
PSR | Active U.S. Real Estate Invesco ETF | 82.563 | 82.249 | +0.314 (0%) |
BHK | Blackrock Core Trust | 10.44 | 10.401 | +0.039 (0%) |
RFV | S&P Midcap 400 Pure Value Invesco ETF | 112.58 | 112.17 | +0.41 (0%) |
TSE | Trinseo S.A. | 3.00 | 2.989 | +0.011 (0%) |
NOVT | Novanta Inc | 159.89 | 159.305 | +0.585 (0%) |
NEA | Nuveen Insured Tax-Free Advantage Fund | 10.74 | 10.701 | +0.039 (0%) |
CBOE | CBOE Global Markets Inc | 179.67 | 179.022 | +0.648 (0%) |
CALX | Calix Inc | 29.56 | 29.454 | +0.106 (0%) |
CXW | Corecivic Inc | 15.26 | 15.205 | +0.055 (0%) |
SM | Sm Energy Company | 50.13 | 49.95 | +0.18 (0%) |
CNDA | Concord Acquisition Corp II Cl A | 10.59 | 10.552 | +0.038 (0%) |
ACV | Virtus Diversified Income & Convertible Fund | 22.67 | 22.591 | +0.079 (0%) |
GBX | Greenbrier Companies | 52.23 | 52.05 | +0.18 (0%) |
PMO | Putnam Muni Opportunities Trust | 9.84 | 9.806 | +0.034 (0%) |
HRT | Hireright Holdings Corp | 14.33 | 14.281 | +0.049 (0%) |
MHD | Blackrock Muniholdings Fund | 11.59 | 11.551 | +0.039 (0%) |
MTD | Mettler-Toledo International | 1,251.95 | 1,247.677 | +4.273 (0%) |
WLK | Westlake Corp | 152.25 | 151.728 | +0.522 (0%) |
UXI | Ultra Industrials 2X ETF | 32.75 | 32.639 | +0.111 (0%) |
IUSV | S&P US Value Ishares Core ETF | 87.28 | 86.983 | +0.297 (0%) |
BHV | Blackrock Virginia Muni Trust | 10.71 | 10.675 | +0.035 (0%) |
GLV | Clough Global Dividend and Income Fund | 5.455 | 5.437 | +0.018 (0%) |
MFLX | Municipal CEF Income Opportunity ETF FT | 16.82 | 16.765 | +0.055 (0%) |
TVE | Tennessee Valley Authority | 21.649 | 21.577 | +0.072 (0%) |
RSP | S&P 500 EW Invesco ETF | 162.79 | 162.26 | +0.53 (0%) |
VFH | Financial ETF Vanguard | 98.70 | 98.374 | +0.326 (0%) |
CMCM | Cheetah Mobile Inc ADR | 3.97 | 3.957 | +0.013 (0%) |
KVHI | K V H Inds Inc | 4.99 | 4.974 | +0.016 (0%) |
PFLT | Pennantpark Fltng Rt | 11.38 | 11.344 | +0.036 (0%) |
CCM | Concord Medical Services ADR | 0.63 | 0.628 | +0.002 (0%) |
GT | Goodyear Tire Rubber | 12.24 | 12.201 | +0.039 (0%) |
SEF | Short Financials -1X ETF | 10.655 | 10.621 | +0.034 (0%) |
HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.50 | 10.467 | +0.033 (0%) |
GSIG | GS Access Investment Grade ETF | 46.389 | 46.245 | +0.144 (0%) |
KLIC | Kulicke and Soffa | 47.00 | 46.854 | +0.146 (0%) |
NWS | News Corp Cl B | 25.26 | 25.182 | +0.078 (0%) |
BFK | Blackrock Muni Income Trust | 10.03 | 9.999 | +0.031 (0%) |
FDS | Factset Research Systems Inc | 428.25 | 426.92 | +1.33 (0%) |
MFM | MFS Muni Income Trust | 5.14 | 5.124 | +0.016 (0%) |
BSV | Short-Term Bond ETF Vanguard | 76.22 | 75.981 | +0.239 (0%) |
FAZ | Financial Bear -3X Direxion | 11.08 | 11.046 | +0.034 (0%) |
TRTL | Tortoiseecofin Acquisition III Cl A | 10.83 | 10.796 | +0.034 (0%) |
GRNB | Vaneck Green Bond ETF | 23.39 | 23.32 | +0.07 (0%) |
ARC | American Reprographics Company | 2.68 | 2.672 | +0.008 (0%) |
ACP | Abrnd Income Credit Strategies Fund | 6.63 | 6.61 | +0.02 (0%) |
TDC | Teradata Corp | 37.24 | 37.127 | +0.113 (0%) |
WMB | Williams Companies | 38.67 | 38.554 | +0.116 (0%) |
FXB | British Pound Sterling Trust Currencyshares | 120.57 | 120.214 | +0.356 (0%) |
IVE | S&P 500 Value Ishares ETF | 180.32 | 179.78 | +0.54 (0%) |
SPYV | SPDR S&P 500 Value Portfolio ETF | 48.37 | 48.226 | +0.144 (0%) |
VTV | Value ETF Vanguard | 157.76 | 157.284 | +0.476 (0%) |
NBH | Neuberger Berman Intermediate Fund Inc | 10.17 | 10.141 | +0.029 (0%) |
EXTR | Extreme Networks | 11.20 | 11.168 | +0.032 (0%) |
G | Genpact Ltd | 31.34 | 31.248 | +0.092 (0%) |
GDO | Western Asset Global Corporate Defined | 12.06 | 12.025 | +0.035 (0%) |
MNA | IQ Merger Arbitrage ETF | 31.065 | 30.975 | +0.09 (0%) |
PSP | Global Listed Private Equity Invesco ETF | 63.94 | 63.753 | +0.187 (0%) |
MRCC | Monroe Capital Corp | 7.24 | 7.219 | +0.021 (0%) |
BHAC | Crixus Bh3 Acquisition Cl A | 10.57 | 10.539 | +0.031 (0%) |
KRP | Kimbell Royalty Partners | 16.08 | 16.033 | +0.047 (0%) |
ROIC | Retail Opp Invts Cp | 12.38 | 12.346 | +0.034 (0%) |
VBF | Invesco Van Kampen Bond Fund | 15.33 | 15.287 | +0.043 (0%) |
IWD | Russell 1000 Value Ishares ETF | 173.12 | 172.63 | +0.49 (0%) |
AJX | Great Ajax Corp | 3.63 | 3.62 | +0.01 (0%) |
FCAL | California Municipal High Income ETF FT | 49.32 | 49.187 | +0.133 (0%) |
BALT | Innovator Defined Wealth Shield ETF | 29.18 | 29.10 | +0.08 (0%) |
DKS | Dick's Sporting Goods Inc | 202.74 | 202.203 | +0.537 (0%) |
GD | General Dynamics Corp | 288.14 | 287.357 | +0.783 (0%) |
SMI | Vaneck Hip Sustainable Muni ETF | 45.791 | 45.666 | +0.125 (0%) |
SPHQ | S&P 500 Quality Invesco ETF | 58.96 | 58.803 | +0.157 (0%) |
GDEF | GS Defensive Equity ETF | 46.901 | 46.777 | +0.124 (0%) |
PSTG | Pure Storage Inc | 52.24 | 52.101 | +0.139 (0%) |
ARCC | Ares Capital Corp | 20.61 | 20.556 | +0.054 (0%) |
FXD | Consumer Disc Alphadex ETF FT | 59.78 | 59.624 | +0.156 (0%) |
EMN | Eastman Chemical Company | 97.50 | 97.257 | +0.243 (0%) |
GEF | Greif Bros Corp | 62.90 | 62.743 | +0.157 (0%) |
JPM | JP Morgan Chase & Company | 190.51 | 190.034 | +0.476 (0%) |
SAP | SAP Ag ADR | 183.45 | 183.00 | +0.45 (0%) |
USB | U.S. Bancorp | 41.41 | 41.307 | +0.103 (0%) |
MUB | Natl Muni Bond Ishares ETF | 106.67 | 106.402 | +0.268 (0%) |
BTT | Blackrock Municipal Target Term | 20.59 | 20.539 | +0.051 (0%) |
HWKN | Hawkins Inc | 76.60 | 76.419 | +0.181 (0%) |
CE | Celanese Corp | 157.17 | 156.788 | +0.382 (0%) |
CNS | Cohn & Steers Inc | 70.57 | 70.401 | +0.169 (0%) |
DFS | Discover Financial Services | 125.04 | 124.738 | +0.302 (0%) |
EDR | Endeavor Group Holdings Inc Cl A | 26.50 | 26.436 | +0.064 (0%) |
DMO | Western Asset Mortgage Defined Opp | 11.46 | 11.432 | +0.028 (0%) |
DLN | Wisdomtree U.S. Largecap Dividend Fund | 69.85 | 69.681 | +0.169 (0%) |
FEX | Largecap Core Alphadex Fund FT | 95.52 | 95.289 | +0.231 (0%) |
PWB | Dynamic Large Cap Growth Invesco ETF | 86.61 | 86.404 | +0.206 (0%) |
SCHV | Schwab U.S. Largecap Value ETF | 73.21 | 73.037 | +0.173 (0%) |
SP | SP Plus Corp | 51.51 | 51.389 | +0.121 (0%) |
OESX | Orion Energy Syst | 0.87 | 0.868 | +0.002 (0%) |
GSAT | Globalstar | 1.30 | 1.297 | +0.003 (0%) |
NWSA | News Corp Cl A | 24.47 | 24.413 | +0.057 (0%) |
FCT | Senior Floating Rate II | 10.29 | 10.266 | +0.024 (0%) |
PDP | DWA Momentum Invesco ETF | 94.18 | 93.963 | +0.217 (0%) |
INSI | Insight Select Income Fund | 16.177 | 16.14 | +0.037 (0%) |
GLAC | Global Lights Acquisition Corp | 10.25 | 10.226 | +0.024 (0%) |
CEV | Eaton Vance California Muni Income Trust | 10.403 | 10.38 | +0.023 (0%) |
VIRC | Virco MFG Cp | 10.90 | 10.876 | +0.024 (0%) |
CATO | Cato Corp | 4.95 | 4.939 | +0.011 (0%) |
FTI | Technipfmc Plc | 25.96 | 25.903 | +0.057 (0%) |
SON | Sonoco Products Company | 56.80 | 56.675 | +0.125 (0%) |
GDL | The Gdl Fund | 7.84 | 7.823 | +0.017 (0%) |
FIF | FT Energy Infrastruct | 18.10 | 18.061 | +0.039 (0%) |
NMS | Nuveen Minnesota Municipal Inco | 10.87 | 10.846 | +0.024 (0%) |
FCAP | First Capital Inc | 28.08 | 28.022 | +0.058 (0%) |
RGLD | Royal Gold Inc | 122.29 | 122.035 | +0.255 (0%) |
SPBC | Simplify U.S. Equity Plus Gbtc ETF | 32.38 | 32.312 | +0.068 (0%) |
BGT | Blackrock Global | 12.92 | 12.893 | +0.027 (0%) |
MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.64 | 11.616 | +0.024 (0%) |
EWW | Mexico Ishares MSCI ETF | 66.80 | 66.658 | +0.142 (0%) |
CPLP | Capital Product Part | 16.70 | 16.666 | +0.034 (0%) |
QTEC | Nasdaq 100 Technology Index Fund | 182.75 | 182.388 | +0.362 (0%) |
CMF | California Muni Bond Ishares ETF | 56.95 | 56.837 | +0.113 (0%) |
ITM | Vaneck Intermediate Muni ETF | 46.00 | 45.91 | +0.09 (0%) |
XLI | S&P 500 Industrial Sector SPDR | 122.77 | 122.522 | +0.248 (0%) |
LVOL | American Century Low Volatility ETF | 49.521 | 49.423 | +0.098 (0%) |
SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.63 | 29.57 | +0.06 (0%) |
TAST | Carrols Rstrnt Group | 9.52 | 9.502 | +0.018 (0%) |
NAZ | Nuveen Arizona Premium Fund | 10.69 | 10.67 | +0.02 (0%) |
KSM | Scudder Strategic Municiple Income Trust | 9.52 | 9.502 | +0.018 (0%) |
IYG | US Financial Services Ishares ETF | 64.09 | 63.971 | +0.119 (0%) |
TFI | Muni Bond ETF SPDR | 45.86 | 45.775 | +0.085 (0%) |
CHSCO | CHS Inc Cl B Pfd | 26.70 | 26.649 | +0.051 (0%) |
BCX | Blackrock Resources | 9.21 | 9.193 | +0.017 (0%) |
KTF | Scudder Municiple Income Trust | 9.37 | 9.353 | +0.017 (0%) |
MGV | Vanguard Mega Cap Value ETF | 115.79 | 115.582 | +0.208 (0%) |
STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.365 | 51.274 | +0.091 (0%) |
IONS | Ionis Pharmaceuticals | 41.97 | 41.893 | +0.077 (0%) |
ACNB | Acnb Corp | 33.24 | 33.185 | +0.055 (0%) |
RJF | Raymond James Financial | 124.42 | 124.212 | +0.208 (0%) |
FTC | Largecap Growth Alphadex Fund FT | 117.68 | 117.484 | +0.196 (0%) |
VYM | High Dividend Yield Vanguard ETF | 117.13 | 116.929 | +0.201 (0%) |
SBFG | Sb Financial Group | 13.51 | 13.487 | +0.023 (0%) |
MRK | Merck & Company | 127.51 | 127.31 | +0.20 (0%) |
EVX | Vaneck Environmental Services ETF | 162.767 | 162.51 | +0.257 (0%) |
ITI | Iteris Inc | 4.60 | 4.593 | +0.007 (0%) |
DUSA | Davis Select USA ETF | 39.25 | 39.193 | +0.057 (0%) |
MYI | Blackrock Muniyield Quality Fund III | 11.05 | 11.033 | +0.017 (0%) |
NODK | Ni Holdings Inc | 14.93 | 14.907 | +0.023 (0%) |
IAF | Abrdn Australia Equity Fund Inc | 4.25 | 4.244 | +0.006 (0%) |
RGEN | Repligen Cp | 167.05 | 166.812 | +0.238 (0%) |
GRX | The Gabelli Healthcare & Wellness Trust | 9.49 | 9.477 | +0.013 (0%) |
AFMD | Affimed N.V. | 5.42 | 5.413 | +0.007 (0%) |
ATKR | Atkore Inc | 176.25 | 176.029 | +0.221 (0%) |
ICCH | Icc Holdings Inc | 15.98 | 15.959 | +0.021 (0%) |
ISRL | Israel Acquisitions Corp Cl A | 10.93 | 10.917 | +0.013 (0%) |
MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.11 | 12.096 | +0.014 (0%) |
MXE | Mexico Equity and | 11.045 | 11.032 | +0.013 (0%) |
NYF | New York Muni Bond Ishares ETF | 53.23 | 53.165 | +0.065 (0%) |
PBJ | Dynamic Food & Beverage Invesco ETF | 47.855 | 47.799 | +0.056 (0%) |
SHY | 1-3 Year Treasury Bond Ishares ETF | 81.30 | 81.201 | +0.099 (0%) |
TIP | TIPS Bond Ishares ETF | 105.93 | 105.80 | +0.13 (0%) |
VEEV | Veeva Systems Inc | 203.45 | 203.204 | +0.246 (0%) |
ANTX | An2 Therapeutics Inc | 2.56 | 2.557 | +0.003 (0%) |
UONEK | Urban One Inc | 1.67 | 1.668 | +0.002 (0%) |
KAMN | Kaman Corp | 45.99 | 45.941 | +0.049 (0%) |
VGSH | Short-Term Govt Bond Vanguard | 57.74 | 57.676 | +0.064 (0%) |
WM | Waste Management | 207.88 | 207.642 | +0.238 (0%) |
MUNI | Interm Muni Bond Strgy Pimco ETF | 51.92 | 51.863 | +0.057 (0%) |
AMH | American Homes 4 Rent | 35.76 | 35.719 | +0.041 (0%) |
BL | Blackline Inc | 60.91 | 60.842 | +0.068 (0%) |
MBND | SPDR Nuveen Municipal Bond ETF | 27.262 | 27.234 | +0.028 (0%) |
MYD | Blackrock Muniyield Fund | 10.69 | 10.679 | +0.011 (0%) |
SMB | Vaneck Short Muni ETF | 16.965 | 16.948 | +0.017 (0%) |
NNY | Nuveen New York Muni Value Fund | 8.20 | 8.193 | +0.007 (0%) |
FXC | Canadian Dollar Trust Currencyshares | 71.46 | 71.396 | +0.064 (0%) |
IHF | US Healthcare Providers Ishares ETF | 51.69 | 51.642 | +0.048 (0%) |
SSB | Southstate Corp | 78.57 | 78.501 | +0.069 (0%) |
SACH | Sachem Capital Corp | 3.20 | 3.197 | +0.003 (0%) |
AZPN | Aspen Technology | 202.10 | 201.934 | +0.166 (0%) |
HOLX | Hologic Inc | 76.54 | 76.475 | +0.065 (0%) |
FXR | Indust/Producer Dur Alphadex ETF FT | 69.63 | 69.571 | +0.059 (0%) |
AYI | Acuity Brands Inc | 254.41 | 254.238 | +0.172 (0%) |
MAG | MAG Silver Corp | 12.28 | 12.272 | +0.008 (0%) |
AC | Associated Capital Group Inc | 32.405 | 32.381 | +0.024 (0%) |
MEDP | Medpace Holdings Inc | 392.57 | 392.309 | +0.261 (0%) |
SEIC | Sei Investments Company | 67.27 | 67.233 | +0.037 (0%) |
ALX | Alexander's Inc | 213.80 | 213.675 | +0.125 (0%) |
PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.43 | 16.42 | +0.01 (0%) |
IWX | Russell Top 200 Value Ishares ETF | 73.94 | 73.899 | +0.041 (0%) |
RLGT | Radiant Logistics | 5.07 | 5.067 | +0.003 (0%) |
PGC | Peapack Gladstone FI | 23.31 | 23.298 | +0.012 (0%) |
ULTR | IQ Ultra-Short-Duration ETF | 47.96 | 47.938 | +0.022 (0%) |
ESRT | Empire State Realty Trust Inc | 9.30 | 9.295 | +0.005 (0%) |
GYRO | Gyrodyne Llc | 7.94 | 7.937 | +0.003 (0%) |
LOW | Lowe's Companies | 232.13 | 232.048 | +0.082 (0%) |
MDC | M.D.C. Holdings | 62.98 | 62.956 | +0.024 (0%) |
MXF | Mexico Fund | 18.28 | 18.272 | +0.008 (0%) |
SUB | Short-Term Natl Muni Bond Ishares ETF | 104.50 | 104.463 | +0.037 (0%) |
GDDY | Godaddy Inc | 123.64 | 123.588 | +0.052 (0%) |
CTO | Cto Realty Growth Inc | 17.02 | 17.015 | +0.005 (0%) |
NKX | Nuveen Insured California Tax-Free | 11.86 | 11.857 | +0.003 (0%) |
CM | Canadian Imperial Bank of Commerce | 47.88 | 47.867 | +0.013 (0%) |
FIS | Fidelity National Information Services | 70.72 | 70.699 | +0.021 (0%) |
WMT | Walmart Inc | 59.82 | 59.804 | +0.016 (0%) |
SHM | Short-Term Muni Bond ETF SPDR | 47.18 | 47.168 | +0.012 (0%) |
OOMA | Ooma Inc | 7.23 | 7.228 | +0.002 (0%) |
LSXMA | Liberty Media Siriusxm Sr A | 25.13 | 25.123 | +0.007 (0%) |
RCKT | Rocket Pharmaceuticals Inc | 23.47 | 23.462 | +0.008 (0%) |
GLO | Clough Global Opportunities Fund | 4.94 | 4.939 | +0.001 (0%) |
XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.26 | 30.254 | +0.006 (0%) |
GBDC | Golub Capital Bdc | 16.89 | 16.887 | +0.003 (0%) |
OIA | Invesco Muni Income Trust | 6.19 | 6.189 | +0.001 (0%) |
ZS | Zscaler Inc | 177.11 | 177.082 | +0.028 (0%) |
GOLF | Acushnet Holdings Corp | 62.18 | 62.171 | +0.009 (0%) |
TSRI | T S R Inc | 7.72 | 7.719 | +0.001 (0%) |
AIB | Aib Acquisition Corp Cl A | 11.75 | 11.749 | +0.001 (0%) |
SHW | Sherwin-Williams Company | 311.30 | 311.272 | +0.028 (0%) |
FDUS | Fidus Investment Cor | 19.98 | 19.978 | +0.002 (0%) |
LSXMK | Liberty Media Siriusxm Sr C | 25.05 | 25.048 | +0.002 (0%) |
CA | Xtrackers California Municipal Bonds ETF | 24.885 | 24.884 | +0.001 (0%) |
RPV | S&P 500 Pure Value Invesco ETF | 84.40 | 84.396 | +0.004 (0%) |