Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA20

Stock Name Company Close SMA20 Variance(%)
GLYC Glycomimetics Inc 0.30 1.012 -0.712 (70%)
AEMD Aethlon Medical 0.40 1.173 -0.773 (66%)
MGNX Macrogenics 4.36 12.02 -7.66 (64%)
MFI Mf International Limited 1.34 3.262 -1.922 (59%)
EMKR Emcore Corp 1.06 2.166 -1.106 (51%)
HSDT Helius Medical Technologies Inc 1.50 2.91 -1.41 (48%)
CETX Cemtrex Inc 0.49 0.905 -0.415 (46%)
DLA Delta Apparel 1.37 2.219 -0.849 (38%)
PXLW Pixelworks Inc 1.13 1.705 -0.575 (34%)
AKTS Akoustis Technologies Inc 0.36 0.536 -0.176 (33%)
VOXX Voxx Intl Corp 4.00 5.854 -1.854 (32%)
IPDN Professional Diversity Network Inc 0.94 1.359 -0.419 (31%)
VTSI Virtra Systems Inc 10.11 14.56 -4.45 (31%)
SRG Seritage Growth Properties 6.14 8.624 -2.484 (29%)
HLTH Cue Health Inc 0.096 0.134 -0.038 (28%)
BOLT Bolt Biotherapeutics Inc 0.79 1.10 -0.31 (28%)
FWRD Foward Air Corp 14.28 19.755 -5.475 (28%)
CTMX Cytomx Thera 1.89 2.59 -0.70 (27%)
WISA Wisa Technologies Inc 3.26 4.413 -1.153 (26%)
INSP Inspire Medical Systems Inc 155.22 209.319 -54.099 (26%)
YANG FTSE China Bear -3X Direxion 6.21 8.373 -2.163 (26%)
CDLX Cardlytics Inc 8.79 11.837 -3.047 (26%)
EVLV Evolv Technologies Hldgs Inc 2.69 3.56 -0.87 (24%)
DV Doubleverify Holdings Inc 19.54 25.783 -6.243 (24%)
NSYS Nortech Systems IN 11.96 15.703 -3.743 (24%)
ZSL Ultrashort Silver -2X ETF 10.14 13.268 -3.128 (24%)
AMBI Ambipar Emergency Response Cl A 3.13 4.049 -0.919 (23%)
AP Ampco-Pittsburgh Corp 1.51 1.951 -0.441 (23%)
UNIT Uniti Group Inc 3.65 4.692 -1.042 (22%)
CRIS Curis Inc 11.80 15.112 -3.312 (22%)
TRIP Tripadvisor Inc 18.10 23.136 -5.036 (22%)
EYPT Eyepoint Pharmaceuticals Inc 11.84 14.911 -3.071 (21%)
FAT Fat Brands Inc 5.42 6.822 -1.402 (21%)
CHGG Chegg Inc 4.38 5.512 -1.132 (21%)
FENC Fennec Pharmaceuticals Inc 7.04 8.859 -1.819 (21%)
TCON Tracon Pharmaceuticals Inc 1.43 1.793 -0.363 (20%)
MVIS Microvision 1.15 1.441 -0.291 (20%)
LWAY Lifeway Foods Inc 18.43 22.994 -4.564 (20%)
APDN Applied Dna Scns 2.51 3.131 -0.621 (20%)
ASNS Actelis Networks Inc 0.52 0.648 -0.128 (20%)
DM Desktop Metal Inc 0.61 0.76 -0.15 (20%)
BPTH Bio-Path Holdings 2.14 2.649 -0.509 (19%)
SSP E.W. Scripps Company 3.14 3.848 -0.708 (18%)
LZ Legalzoom.com Inc 9.05 11.084 -2.034 (18%)
PFIE Profire Energy 1.38 1.686 -0.306 (18%)
LEG Leggett & Platt Inc 12.07 14.733 -2.663 (18%)
FXP Ultrashort FTSE China 50 -2X ETF 24.637 29.953 -5.316 (18%)
QD Qudian Inc ADR 1.89 2.298 -0.408 (18%)
MYE Myers Industries 16.42 19.869 -3.449 (17%)
RVNC Revance Therapeutics 3.02 3.651 -0.631 (17%)
GEOS Geospace Technologie 9.91 11.973 -2.063 (17%)
SPEC Spectaire Holdings Inc 0.47 0.566 -0.096 (17%)
ADVM Adverum Biotechnologies Inc 8.04 9.672 -1.632 (17%)
STEM Stem Inc 1.27 1.527 -0.257 (17%)
CYRX Cryoport Inc 12.65 15.16 -2.51 (17%)
STIM Neuronetics Inc 2.61 3.127 -0.517 (17%)
CCM Concord Medical Services ADR 0.50 0.598 -0.098 (16%)
AVD American Vanguard Corp 9.10 10.877 -1.777 (16%)
VTNR Vertex Energy 1.09 1.302 -0.212 (16%)
UVXY Ultra VIX Short-Term 2X Futures ETF 25.35 30.269 -4.919 (16%)
VNCE Vince Holding Corp 1.65 1.967 -0.317 (16%)
BGSF Bgsf Inc 6.99 8.319 -1.329 (16%)
TG Tredegar Corp 5.35 6.367 -1.017 (16%)
EPAM Epam Systems Inc 187.80 223.002 -35.202 (16%)
CIX Compx International Inc 24.62 29.174 -4.554 (16%)
PBYI Puma Biotechnology 4.09 4.846 -0.756 (16%)
TACT Transact Tech Inc 3.75 4.442 -0.692 (16%)
ICLK Iclick Interactive Asia Group Ltd ADR 1.28 1.516 -0.236 (16%)
GPMT Granite Point Mortgage Trust Inc 3.41 4.031 -0.621 (15%)
SOXS Semiconductor Bear -3X Direxion 29.69 35.053 -5.363 (15%)
ODP Office Depot 40.24 47.417 -7.177 (15%)
APT Alpha Pro Tech 4.81 5.664 -0.854 (15%)
QRTEA Qurate Retail Inc Series A 0.74 0.87 -0.13 (15%)
XXII 22nd Century Group Inc 1.39 1.634 -0.244 (15%)
TAOP Taoping Inc 0.80 0.94 -0.14 (15%)
ISSC Innovative Solutions and Support 5.28 6.199 -0.919 (15%)
DDC Ddc Enterprise Limited Cl A 0.74 0.867 -0.127 (15%)
IRWD Ironwood Pharmaceuti 6.48 7.587 -1.107 (15%)
BTAI Bioxcel Therapeutics Inc 2.07 2.423 -0.353 (15%)
XTNT Xtant Medical Holdings Inc 0.72 0.842 -0.122 (14%)
IOVA Iovance Biotherapeutics Inc 10.24 11.975 -1.735 (14%)
AWH Aspira Womans Health Inc 2.66 3.107 -0.447 (14%)
CNET Zw Data Action Tech Inc 0.75 0.876 -0.126 (14%)
DYNT Dynatronics Cp 0.422 0.492 -0.07 (14%)
CBRL Cracker Barrel 48.98 56.946 -7.966 (14%)
EAST Eastside Distilling Inc 0.97 1.126 -0.156 (14%)
INFU Infusystems Holdings 6.44 7.459 -1.019 (14%)
HBB Hamilton Beach Brands Holding Cl A 18.18 21.055 -2.875 (14%)
GTI Graphjet Technology 6.05 7.002 -0.952 (14%)
EVH Evolent Health Inc Cl A Com 23.07 26.681 -3.611 (14%)
CVM Cel-Sci Corp 1.27 1.468 -0.198 (13%)
EXAS Exact Sciences Cor 50.38 58.237 -7.857 (13%)
OMI Owens & Minor 18.62 21.517 -2.897 (13%)
CYCCP Cyclacel Pharmaceuti 6.70 7.726 -1.026 (13%)
LPTX Leap Therapeutics Inc 2.63 3.032 -0.402 (13%)
SEDG Solaredge Tech 48.41 55.777 -7.367 (13%)
SHOP Shopify Inc 58.53 67.435 -8.905 (13%)
FRSH Freshworks Inc Cl A 13.64 15.696 -2.056 (13%)
NATR Nature S Sunshine 15.60 17.944 -2.344 (13%)
GSIT Gsi Technology Inc 2.94 3.38 -0.44 (13%)
SRRK Scholar Rock Holding Corp 12.49 14.35 -1.86 (13%)
ATAI Atai Life Sciences N.V. 1.71 1.963 -0.253 (13%)
AIRI Air Industries Group Inc 5.53 6.347 -0.817 (13%)
FGF Fundamental Global Inc 1.13 1.295 -0.165 (13%)
ARAY Accuray Inc 1.63 1.867 -0.237 (13%)
NICE Nice Ltd ADR 193.55 221.61 -28.06 (13%)
RGLS Regulus Therapeutics 2.00 2.281 -0.281 (12%)
INVE Identiv Inc 4.19 4.765 -0.575 (12%)
PZZA Papa John's Intl 51.10 58.116 -7.016 (12%)
NVFY Nova Lifestyle Inc 2.05 2.327 -0.277 (12%)
ARRY Array Technologies Inc 10.96 12.439 -1.479 (12%)
AKBA Akebia Therapeutics 1.15 1.304 -0.154 (12%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.99 4.519 -0.529 (12%)
TWI Titan International 8.91 10.085 -1.175 (12%)
AMBO Ambow Education Holding Ltd ADR 1.40 1.584 -0.184 (12%)
MD Pediatrix Medical Group Inc 7.74 8.746 -1.006 (12%)
OSS One Stop Systems Inc 2.41 2.722 -0.312 (11%)
SIGA Siga Technologies Inc 7.61 8.594 -0.984 (11%)
AQST Aquestive Therapeutics Inc 3.11 3.512 -0.402 (11%)
DRV Real Estate Bear -3X Direxion 37.02 41.771 -4.751 (11%)
JELD Jeld-Wen Holding Inc 15.61 17.604 -1.994 (11%)
RELY Remitly Global Inc 14.24 16.039 -1.799 (11%)
RIGL Rigel Pharmaceuticals 0.95 1.07 -0.12 (11%)
SSG Ultrashort Semiconductors -2X ETF 11.21 12.617 -1.407 (11%)
MCS Marcus Corp 10.90 12.267 -1.367 (11%)
MED Medifast Inc 25.00 28.135 -3.135 (11%)
CCRN Cross Ctry Hlthcr 14.57 16.393 -1.823 (11%)
NINE Nine Energy Service Inc 1.87 2.102 -0.232 (11%)
HUSA Houston American Energy Corp 1.38 1.551 -0.171 (11%)
BOOM Dynamic Materials 13.10 14.72 -1.62 (11%)
PAVM Pavmed Inc 1.79 2.01 -0.22 (11%)
PBPB Potbelly Corp 8.73 9.785 -1.055 (11%)
KZIA Kazia Therapeutics Ltd ADR 0.282 0.316 -0.034 (11%)
MIND Mitcham Industries Inc 4.30 4.813 -0.513 (11%)
ISDR Issuer Direct Corp 9.99 11.181 -1.191 (11%)
AUMN Golden Minerals Company 0.471 0.527 -0.056 (11%)
IIIV I3 Verticals Inc Cl A 19.55 21.865 -2.315 (11%)
RPD Rapid7 Inc 38.11 42.602 -4.492 (11%)
CCG Cheche Group Inc Cl A 1.70 1.90 -0.20 (11%)
EPIX Essa Pharma 5.70 6.369 -0.669 (10%)
AVDL Avadel Pharmaceuticals Plc ADR 15.49 17.305 -1.815 (10%)
ZEUS Olympic Steel Inc 53.12 59.323 -6.203 (10%)
RYI Ryerson Holding Corp 22.95 25.615 -2.665 (10%)
IRTC Irhythm Technologies Inc 94.83 105.81 -10.98 (10%)
YTEN Yield10 Bioscience Inc 2.37 2.643 -0.273 (10%)
METC Ramaco Resources Inc 13.30 14.828 -1.528 (10%)
TCS The Container Store Group Inc 0.79 0.88 -0.09 (10%)
SQQQ Ultrapro Short QQQ -3X ETF 9.97 11.104 -1.134 (10%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.02 16.721 -1.701 (10%)
ASND Ascendis Pharma ADR 121.12 134.807 -13.687 (10%)
IDN Intellicheck Mobilisia 2.77 3.082 -0.312 (10%)
RILY B. Riley Financl 28.41 31.548 -3.138 (10%)
ALRN Aileron Therapeutics Inc 3.77 4.186 -0.416 (10%)
VVPR Vivopower International Plc 3.21 3.563 -0.353 (10%)
AAON Aaon Inc 74.88 83.043 -8.163 (10%)
ICD Independence Contract Drilling Inc 1.55 1.717 -0.167 (10%)
KOP Koppers Holdings Inc 43.27 47.928 -4.658 (10%)
VERI Veritone Inc 3.06 3.389 -0.329 (10%)
IBP Installed Building Products 211.83 234.505 -22.675 (10%)
ATKR Atkore Inc 151.86 168.107 -16.247 (10%)
ATEC Alphatec Holdings 11.05 12.223 -1.173 (10%)
ASTE Astec Inds Inc 33.49 37.019 -3.529 (10%)
BRY Berry Pete Corp 7.21 7.961 -0.751 (9%)
MRSN Mersana Therapeutics Inc 2.73 3.013 -0.283 (9%)
UNB Union Bankshares Inc 23.80 26.257 -2.457 (9%)
QUIK Quicklogic Corp 11.94 13.17 -1.23 (9%)
SNES Senestech Inc 0.69 0.761 -0.071 (9%)
SAGE Sage Therapeutic Com 11.70 12.90 -1.20 (9%)
CVGI Commercial Vehicle G 5.28 5.821 -0.541 (9%)
SYBX Synlogic Inc 1.65 1.818 -0.168 (9%)
SSKN Strata Skin Scien 0.394 0.434 -0.04 (9%)
DBVT Dbv Technologies ADR 0.584 0.643 -0.059 (9%)
SGA Saga Communications 20.04 22.062 -2.022 (9%)
ITRM Iterum Therapeutics Plc 1.41 1.552 -0.142 (9%)
KLXE Klx Energy Services Holdings Inc 5.87 6.456 -0.586 (9%)
ACAD Acadia Pharmaceutica 14.79 16.249 -1.459 (9%)
BGS B&G Foods Holdings 9.40 10.326 -0.926 (9%)
VKTX Viking Thera 67.00 73.584 -6.584 (9%)
YXI Short FTSE China 50 -1X ETF 15.43 16.944 -1.514 (9%)
ATLC Atlanticus Holdings Cp 24.16 26.521 -2.361 (9%)
HCI Homeowners Choice 99.98 109.681 -9.701 (9%)
INTT Intest Corp 9.88 10.837 -0.957 (9%)
APLS Apellis Pharmaceuticals Inc 41.31 45.304 -3.994 (9%)
COLL Collegium Pharma 32.47 35.608 -3.138 (9%)
PRTS U.S. Auto Parts Netw 1.07 1.173 -0.103 (9%)
KNDI Kandi Techs Group 2.23 2.444 -0.214 (9%)
VHC Virnetx Holding Corp 4.61 5.048 -0.438 (9%)
TWIN Twin Disc Inc 14.29 15.644 -1.354 (9%)
SDP Ultrashort Utilities -2X ETF 9.588 10.497 -0.909 (9%)
SRTY Ultrapro Short Russell 2000 -3X ETF 26.20 28.673 -2.473 (9%)
REW Ultrashort Technology -2X ETF 13.23 14.475 -1.245 (9%)
TZA Smallcap Bear -3X Direxion 17.35 18.982 -1.632 (9%)
SMLR Semler Scientific 23.01 25.174 -2.164 (9%)
RMCF Rocky MT Chocolate 3.19 3.487 -0.297 (9%)
ALIM Alimera Sciences Inc 3.20 3.496 -0.296 (8%)
EVRI Everi Holdings Inc 7.38 8.06 -0.68 (8%)
SDOW Ultrapro Short Dow 30 -3X ETF 15.65 17.091 -1.441 (8%)
QLYS Qualys Inc 147.12 160.653 -13.533 (8%)
ENTA Enanta Pharmaceutica 12.13 13.236 -1.106 (8%)
SPXS S&P 500 Bear -3X Direxion 8.56 9.339 -0.779 (8%)
CAPL Crossamerica Partners LP 19.92 21.733 -1.813 (8%)
SPXU Ultrapro Short S&P500 -3X ETF 31.63 34.505 -2.875 (8%)
AAMC Altisource Asset Management Corp Com 2.75 3.00 -0.25 (8%)
SES Ses Ai Corp 1.26 1.374 -0.114 (8%)
AIRT Air T Inc 23.06 25.144 -2.084 (8%)
TRVG Trivago NV ADR 2.19 2.387 -0.197 (8%)
IONS Ionis Pharmaceuticals 37.31 40.662 -3.352 (8%)
AMR Alpha Metallurgical Resources Inc 286.49 312.066 -25.576 (8%)
BRN Barnwell Industries 2.56 2.788 -0.228 (8%)
XBIO Xenetic Biosciences Inc 3.61 3.929 -0.319 (8%)
MTEM Molecular Templates Inc 1.45 1.578 -0.128 (8%)
MRAM Everspin Technologies Inc 6.17 6.713 -0.543 (8%)
MPAA Motorcar Parts Amer 4.95 5.385 -0.435 (8%)
NURO Neurometrix Inc 4.04 4.392 -0.352 (8%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.935 18.395 -1.46 (8%)
SGU Star Gas Partners LP 10.17 11.046 -0.876 (8%)
NCL Northann Corp 0.41 0.445 -0.035 (8%)
STKL Sunopta Inc 5.54 6.011 -0.471 (8%)
AQMS Aqua Metals Inc 0.435 0.472 -0.037 (8%)
FAZ Financial Bear -3X Direxion 9.75 10.573 -0.823 (8%)
HMST Homestreet Inc 10.27 11.129 -0.859 (8%)
ESP Espey Mfg. & Electronics 22.02 23.848 -1.828 (8%)
SAIA Saia Inc 399.14 432.138 -32.998 (8%)
SLE Super League Enterprise Inc 1.32 1.429 -0.109 (8%)
NCLH Norwegian Cruise Ord 15.75 17.05 -1.30 (8%)
TRIB Trinity Bio ADR 1.58 1.71 -0.13 (8%)
GPRO Gopro Inc Cl A 1.62 1.753 -0.133 (8%)
RRGB Red Robin Gourmet Burgers Inc 6.76 7.313 -0.553 (8%)
SRS Ultrashort Real Estate -2X ETF 15.24 16.482 -1.242 (8%)
ACMR Acm Research Inc 23.80 25.735 -1.935 (8%)
HBIO Harvard Bioscience 3.37 3.642 -0.272 (7%)
OSUR Orasure Tech Inc 4.92 5.317 -0.397 (7%)
STXS Stereotaxis Inc 2.10 2.269 -0.169 (7%)
SSBI Summit State Bank 8.75 9.451 -0.701 (7%)
KFS Kingsway Financial Services 7.95 8.587 -0.637 (7%)
EXPE Expedia Group Inc 114.01 123.106 -9.096 (7%)
PBH Prestige Brand Holdings 64.65 69.81 -5.16 (7%)
NTIP Network-1 Sec Solu 1.75 1.888 -0.138 (7%)
FONR Fonar Corp 15.24 16.426 -1.186 (7%)
BAK Braskem S.A. ADR 7.54 8.127 -0.587 (7%)
NL NL Industries 7.27 7.828 -0.558 (7%)
SPIR Spire Global Inc 9.88 10.634 -0.754 (7%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.60 8.179 -0.579 (7%)
APVO Aptevo Therapeutics Inc 0.80 0.861 -0.061 (7%)
VREX Varex Imaging Corp 14.97 16.105 -1.135 (7%)
OTEX Open Text Cp 30.48 32.776 -2.296 (7%)
NNBR NN Inc 3.33 3.58 -0.25 (7%)
AAME Atlantic Amer Cp 1.71 1.838 -0.128 (7%)
IRIX Iridex Cp 2.66 2.858 -0.198 (7%)
DQ Daqo New Energy ADR 18.71 20.103 -1.393 (7%)
IHS IHS Holding Ltd 3.36 3.61 -0.25 (7%)
GLOB Globant S.A. 167.75 180.242 -12.492 (7%)
NCNA Nucana Plc ADR 3.57 3.836 -0.266 (7%)
SMDD Ultrapro Short Midcap 400 -3X ETF 10.477 11.251 -0.774 (7%)
CTXR Citius Pharmaceuticals Inc 0.65 0.698 -0.048 (7%)
MOVE Movano Inc 0.424 0.455 -0.031 (7%)
QID Ultrashort QQQ -2X ETF 43.61 46.78 -3.17 (7%)
PLYA Playa Hotels & Resorts N.V. 8.33 8.936 -0.606 (7%)
FF Futurefuel Corp 5.00 5.363 -0.363 (7%)
TALO Talos Energy Inc 12.14 13.021 -0.881 (7%)
WEX Wex Inc 198.21 212.591 -14.381 (7%)
FARM Farmer Brothers 2.93 3.142 -0.212 (7%)
JOUT Johnson Outdoors 36.94 39.609 -2.669 (7%)
MPX Marine Products Corp 10.36 11.109 -0.749 (7%)
RYAAY Ryanair Hlds Plc ADR 125.59 134.618 -9.028 (7%)
ANIP ANI Pharma Inc 61.43 65.845 -4.415 (7%)
NTZ Natuzzi S.P.A. ADR 5.35 5.734 -0.384 (7%)
ITCI Intra-Cellular Ther 65.00 69.659 -4.659 (7%)
SANW S&W Seed Company 0.38 0.407 -0.027 (7%)
EYE National Vision Holdings Inc 15.78 16.898 -1.118 (7%)
CDXC Chromadex Corp CS 3.30 3.533 -0.233 (7%)
BAX Baxter International Inc 35.25 37.72 -2.47 (7%)
TTNP Titan Pharma 6.34 6.783 -0.443 (7%)
BYFC Broadway Fin Cp 4.51 4.824 -0.314 (7%)
BLMN Bloomin' Brands Inc 23.45 25.084 -1.634 (7%)
ANDE Andersons Inc 51.47 55.039 -3.569 (6%)
INUV Inuvo Inc 0.306 0.327 -0.021 (6%)
MYY Short Midcap400 -1X ETF 19.10 20.408 -1.308 (6%)
BETR Better Home & Finance Holding CO 0.38 0.406 -0.026 (6%)
BLDR Builders Firstsource 167.05 178.446 -11.396 (6%)
GLL Ultrashort Gold -2X ETF 19.92 21.28 -1.36 (6%)
ARCB Arcbest Corp 113.78 121.539 -7.759 (6%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.59 18.775 -1.185 (6%)
SLDB Solid Biosciences Inc 8.95 9.551 -0.601 (6%)
AGRO Adecoagro S.A. 10.32 11.01 -0.69 (6%)
DRRX Durect Corp 0.93 0.992 -0.062 (6%)
CODX Co-Diagnostics Inc 1.09 1.162 -0.072 (6%)
CPS Cooper Std Holdings Inc 14.28 15.22 -0.94 (6%)
GPRE Green Plains Inc 19.16 20.418 -1.258 (6%)
BMRN Biomarin Pharmaceuticals 77.56 82.632 -5.072 (6%)
BUR Burford Capital Ltd 14.33 15.268 -0.938 (6%)
HIVE Hive Digital Technologies Ltd 2.43 2.588 -0.158 (6%)
MG Mistras Group Inc 8.38 8.922 -0.542 (6%)
CHUY Chuy's Holdings Inc 27.47 29.241 -1.771 (6%)
PRT Permrock Royalty Trust Trust Units 3.74 3.98 -0.24 (6%)
SSY Sunlink Health Systems 0.60 0.638 -0.038 (6%)
EXEL Exelixis Inc 20.91 22.226 -1.316 (6%)
VERU Veru Inc 1.32 1.403 -0.083 (6%)
NRT North European Oil Royality Trust 7.14 7.585 -0.445 (6%)
FIVN Five9 Inc 53.07 56.378 -3.308 (6%)
MRNS Marinus Pharma CS 1.33 1.413 -0.083 (6%)
ALGN Align Technology 271.50 288.398 -16.898 (6%)
CYTK Cytokinetics 59.53 63.229 -3.699 (6%)
ALTI Alti Global Inc 4.43 4.704 -0.274 (6%)
ILMN Illumina Inc 111.07 117.924 -6.854 (6%)
JVA Coffee Holding Company 1.45 1.539 -0.089 (6%)
EFU Ultrashort MSCI EAFE -2X ETF 7.27 7.715 -0.445 (6%)
OPTT Ocean Power Tech Inc 0.18 0.191 -0.011 (6%)
OPGN Opgen Inc 0.46 0.488 -0.028 (6%)
TDC Teradata Corp 33.57 35.596 -2.026 (6%)
CMCT Creative Media & Community Trust Corp 2.99 3.17 -0.18 (6%)
SNDX Syndax Pharma 20.29 21.51 -1.22 (6%)
GMM Global Mofy Metaverse Limited 0.95 1.007 -0.057 (6%)
AXON Axon Enterprise Inc 288.79 306.035 -17.245 (6%)
OBE Obsidian Energy Ltd 7.70 8.159 -0.459 (6%)
ALGT Allegiant Travel Com 52.98 56.136 -3.156 (6%)
DAIO Data I O Cp 2.90 3.072 -0.172 (6%)
TWM Ultrashort Russell 2000 -2X ETF 10.78 11.418 -0.638 (6%)
CUTR Cutera Inc 2.22 2.351 -0.131 (6%)
GLBZ Glen Burnie Bancorp 4.855 5.141 -0.286 (6%)
KFFB Kentucky First Fed 3.48 3.685 -0.205 (6%)
YELP Yelp Inc 37.25 39.442 -2.192 (6%)
III Information Svcs Group 3.13 3.314 -0.184 (6%)
SLGL Sol-Gel Technologies Ltd 0.75 0.794 -0.044 (6%)
XRTX Xortx Therapeutics Inc 2.50 2.646 -0.146 (6%)
DXD Ultrashort Dow30 -2X ETF 30.77 32.568 -1.798 (6%)
SDS Ultrashort S&P500 -2X ETF 24.60 26.038 -1.438 (6%)
VNRX Volitionrx Ltd 0.77 0.815 -0.045 (6%)
DIS Walt Disney Company 103.25 109.226 -5.976 (5%)
AVGR Avinger Inc 3.58 3.787 -0.207 (5%)
CCOI Cogent Comm Hlds 59.15 62.546 -3.396 (5%)
GAME Gamesquare Holdings Inc 1.36 1.438 -0.078 (5%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 76.179 80.546 -4.367 (5%)
COTY Coty Inc 10.66 11.271 -0.611 (5%)
IZEA Izea Inc 2.78 2.939 -0.159 (5%)
RVP Retractable Technologies 1.02 1.078 -0.058 (5%)
TAIT Taitron Components 2.97 3.139 -0.169 (5%)
CNFR Conifer Holdings 0.88 0.93 -0.05 (5%)
GPN Global Payments Inc 109.16 115.341 -6.181 (5%)
MBI MBIA Inc 6.00 6.34 -0.34 (5%)
PAY Paymentus Holdings Inc Cl A 18.79 19.855 -1.065 (5%)
ACHC Acadia Healthcr Company 66.35 70.094 -3.744 (5%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 36.85 38.916 -2.066 (5%)
GGR Gogoro Inc 1.50 1.584 -0.084 (5%)
ANTX An2 Therapeutics Inc 2.27 2.397 -0.127 (5%)
LINK Interlink Electronics Inc 5.03 5.311 -0.281 (5%)
TNC Tennant Company 104.90 110.751 -5.851 (5%)
LULU Lululemon Athletica 334.95 353.594 -18.644 (5%)
RXD Ultrashort Health Care -2X ETF 10.56 11.147 -0.587 (5%)
MDWD Mediwound Ltd Ord Sh 16.98 17.922 -0.942 (5%)
CRMD Cormedix Inc 5.12 5.402 -0.282 (5%)
GEO Geo Group Inc 13.42 14.159 -0.739 (5%)
CPIX Cumberland Pharmaceu 1.51 1.593 -0.083 (5%)
QRVO Qorvo Inc 98.43 103.843 -5.413 (5%)
EDAP Edap Tms Sa ADR 6.71 7.078 -0.368 (5%)
KZR Kezar Life Sciences Inc 0.766 0.808 -0.042 (5%)
WHR Whirlpool Corp 91.38 96.379 -4.999 (5%)
UIS Unisys Corp 4.97 5.241 -0.271 (5%)
WEN Wendys Company 18.39 19.392 -1.002 (5%)
DAVA Endava Plc ADR 29.00 30.581 -1.581 (5%)
TAP Molson Coors Brewing Company 56.47 59.533 -3.063 (5%)
SKF Ultrashort Financials -2X ETF 11.82 12.462 -0.642 (5%)
STAA Staar Surgical Company 42.70 45.004 -2.304 (5%)
CANE Teucrium Sugar 11.23 11.831 -0.601 (5%)
JACK Jack IN The Box Inc 52.85 55.675 -2.825 (5%)
RDY Dr. Reddy's Laboratories Ltd ADR 68.26 71.905 -3.645 (5%)
SVRA Savara Inc 4.48 4.719 -0.239 (5%)
ACST Acasti Pharma 2.69 2.833 -0.143 (5%)
WINT Windtree Therapeutics Inc 4.49 4.729 -0.239 (5%)
ATOM Atomera Inc 4.45 4.686 -0.236 (5%)
LOOP Loop Industries Inc 2.68 2.821 -0.141 (5%)
TTEC Teletech Hlds 7.28 7.662 -0.382 (5%)
EVI Evi Industries Inc 20.28 21.335 -1.055 (5%)
ICCC Immucell Cp 4.84 5.091 -0.251 (5%)
TSQ Townsquare Media Llc 11.55 12.148 -0.598 (5%)
GSAT Globalstar 1.20 1.262 -0.062 (5%)
RGC Regencell Bioscience Holdings Ltd 5.21 5.478 -0.268 (5%)
BXC Bluelinx Holdings Inc 100.76 105.927 -5.167 (5%)
ATRA Atara Biotherap 0.61 0.641 -0.031 (5%)
PRGO Perrigo Company 29.83 31.344 -1.514 (5%)
FATE Fate Therapeutics 3.90 4.098 -0.198 (5%)
DNOW Dnow Inc 13.62 14.311 -0.691 (5%)
OI O-I Glass Inc 13.29 13.963 -0.673 (5%)
WNC Wabash National Corp 22.47 23.609 -1.139 (5%)
HMN Horace Mann Educators Corp 34.85 36.612 -1.762 (5%)
FIVE Five Below Inc 137.54 144.422 -6.882 (5%)
CLRO Clearone Inc 0.90 0.945 -0.045 (5%)
RIOT Riot Platforms Inc 10.06 10.562 -0.502 (5%)
AGCO Agco Corp 110.02 115.497 -5.477 (5%)
ANGI Angi Inc 2.21 2.32 -0.11 (5%)
RYTM Rhythm Pharmaceuticals Inc 37.96 39.85 -1.89 (5%)
CSGS C S G Sys Intl 42.78 44.90 -2.12 (5%)
JRVR James River Gp HD 8.20 8.606 -0.406 (5%)
AUDC Audiocodes Ltd 9.98 10.473 -0.493 (5%)
MI Nft Limited Class A Ordinary Share 5.17 5.425 -0.255 (5%)
SDD Ultrashort Smallcap600 -2X ETF 17.839 18.717 -0.878 (5%)
CRC California Resources Corp 49.40 51.826 -2.426 (5%)
DGII Digi Intl Inc 26.94 28.26 -1.32 (5%)
WRLD World Acceptance Cp 130.91 137.32 -6.41 (5%)
RGR Sturm Ruger & Company 43.05 45.157 -2.107 (5%)
FOLD Amicus Therapeutics 9.57 10.037 -0.467 (5%)
HEES H&E Equip Services 48.88 51.258 -2.378 (5%)
CLX Clorox Company 135.62 142.19 -6.57 (5%)
NOA North American Construction Group Ltd 19.93 20.887 -0.957 (5%)
ELF E.L.F. Beauty Inc 158.45 166.058 -7.608 (5%)
RRR Red Rock Resorts Inc 51.32 53.773 -2.453 (5%)
HPP Hudson Pacific Properties 5.36 5.615 -0.255 (5%)
FCEL Fuelcell Energy Inc 0.80 0.838 -0.038 (5%)
ARCO Arcos Dorados Holdings Inc 10.45 10.942 -0.492 (4%)
MZZ Ultrashort Midcap400 -2X ETF 10.813 11.322 -0.509 (4%)
ADIL Adial Pharmaceuticals Inc 1.55 1.623 -0.073 (4%)
BHF Brighthouse Financial Inc 45.86 48.009 -2.149 (4%)
EVO Evotec Se 5.25 5.495 -0.245 (4%)
EYEN Eyenovia Inc 0.75 0.785 -0.035 (4%)
DBA DB Agriculture Fund Invesco 23.49 24.585 -1.095 (4%)
BWXT Bwx Technologies Inc 88.41 92.526 -4.116 (4%)
IEP Icahn Enterprises 16.83 17.607 -0.777 (4%)
ACU Acme United Corp 39.18 40.966 -1.786 (4%)
MIDD Middleby Corp 133.08 139.143 -6.063 (4%)
RHE Regional Health Properties 2.73 2.854 -0.124 (4%)
AVIR Atea Pharmaceuticals Inc 3.65 3.815 -0.165 (4%)
PRPL Purple Innovation Inc 1.48 1.547 -0.067 (4%)
RICK RCI Hospitality Hold 47.92 50.081 -2.161 (4%)
CRL Charles River Laboratories Intl 221.61 231.567 -9.957 (4%)
IOR Income Opportunity Realty Trust 16.03 16.747 -0.717 (4%)
HOLI Hollysys Automation 22.73 23.742 -1.012 (4%)
CVS CVS Corp 57.68 60.249 -2.569 (4%)
X United States Steel Corp 35.91 37.508 -1.598 (4%)
BTE Baytex Energy Corp 3.49 3.645 -0.155 (4%)
PNBK Patriot Natl Bncp 3.33 3.477 -0.147 (4%)
EZPW Ezcorp Inc 10.23 10.68 -0.45 (4%)
MASI Masimo Corp 124.10 129.432 -5.332 (4%)
ZIP Ziprecruiter Inc Cl A 9.89 10.315 -0.425 (4%)
SZK Ultrashort Consumer Goods -2X ETF 13.18 13.747 -0.567 (4%)
LITB Lightinthebox Holding Ltd ADR 0.70 0.73 -0.03 (4%)
AQB Aquabounty Technologies Inc 1.82 1.898 -0.078 (4%)
AKAM Akamai Technologies 95.21 99.267 -4.057 (4%)
DENN Dennys Corp 7.79 8.12 -0.33 (4%)
SSD Simpson Manufacturing Company 168.35 175.477 -7.127 (4%)
COIN Coinbase Global Inc Cl A 207.60 216.198 -8.598 (4%)
TZOO Travelzoo Inc 8.27 8.613 -0.343 (4%)
NYMT New York Mtge Trust 6.27 6.529 -0.259 (4%)
EUM Short MSCI Emerging Markets -1X ETF 13.19 13.734 -0.544 (4%)
UBX Unity Biotechnology Inc 1.48 1.541 -0.061 (4%)
MTNB Matinas Biopharma Hl 0.17 0.177 -0.007 (4%)
ASPS Altisource Portfolio 1.81 1.884 -0.074 (4%)
BHVN Biohaven Ltd 37.37 38.899 -1.529 (4%)
MUR Murphy Oil Corp 43.08 44.817 -1.737 (4%)
UGP Ultrapar Participacoes S.A. ADR 4.85 5.046 -0.196 (4%)
XENE Xenon Pharmaceuticals Inc 39.80 41.403 -1.603 (4%)
MESA Mesa Air Group Inc 0.87 0.905 -0.035 (4%)
BEST Best Inc ADR 1.99 2.07 -0.08 (4%)
CSBR Champions Oncolog 4.70 4.888 -0.188 (4%)
SPR Spirit Aerosystems Holdings 30.51 31.725 -1.215 (4%)
PHX Phx Minerals Inc 3.20 3.327 -0.127 (4%)
CVU CPI Aerostructures 2.57 2.67 -0.10 (4%)
ELMD Electromed Inc 16.38 17.016 -0.636 (4%)
VTGN Vistagen Therapeutics Inc 4.44 4.612 -0.172 (4%)
CVV CVD Equipment Corp 4.40 4.57 -0.17 (4%)
DRH Diamondrock Hospitality Company 8.44 8.766 -0.326 (4%)
USEG U S Energy Corp 1.12 1.163 -0.043 (4%)
KEP Korea Electric Power Corp ADR 7.40 7.684 -0.284 (4%)
SMN Ultrashort Basic Materials -2X ETF 7.13 7.403 -0.273 (4%)
SPCB Supercom Ltd 0.21 0.218 -0.008 (4%)
SHAK Shake Shack Inc 99.16 102.938 -3.778 (4%)
RLJ Rlj Lodging Trust 10.37 10.764 -0.394 (4%)
TNET Trinet Group Inc 103.92 107.868 -3.948 (4%)
URGN Urogen Pharma Ltd 13.22 13.722 -0.502 (4%)
REK Short Real Estate -1X ETF 19.01 19.73 -0.72 (4%)
CACC Credit Acceptance 497.00 515.536 -18.536 (4%)
AMPL Amplitude Inc Cl A 9.30 9.646 -0.346 (4%)
CLIR Clearsign Combustion 0.78 0.809 -0.029 (4%)
FUSB First US Bancshares Inc 9.99 10.361 -0.371 (4%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 35.23 36.535 -1.305 (4%)
BOLD Boundless Bio Inc 9.67 10.027 -0.357 (4%)
CWH Camping World Holdings Inc 20.52 21.275 -0.755 (4%)
DLHC Dlh Holdings Corp 10.53 10.916 -0.386 (4%)
AE Adams Resources & Energy 27.61 28.62 -1.01 (4%)
LGL LGL Group 5.27 5.463 -0.193 (4%)
PINC Premier Inc Cl A 19.66 20.38 -0.72 (4%)
RVSB Riverview Bancorp 3.99 4.135 -0.145 (4%)
ACM Aecom Technology Corp 89.62 92.88 -3.26 (4%)
AXDX Accelerate Diagnosti 0.88 0.912 -0.032 (4%)
QSR Restaurant Brands International 70.86 73.437 -2.577 (4%)
VNO Vornado Realty Trust 24.73 25.625 -0.895 (3%)
FTFT Future Fintech Group Inc 0.803 0.832 -0.029 (3%)
AWRE Aware Inc 1.84 1.906 -0.066 (3%)
IMOS Chipmos Tech ADR 26.70 27.657 -0.957 (3%)
ANIK Anika Therapeutics 25.40 26.302 -0.902 (3%)
ABIO Arca Biopharma Inc 3.33 3.448 -0.118 (3%)
ABL Abacus Life Inc 11.50 11.903 -0.403 (3%)
OCC Optical Cable Corp 2.75 2.846 -0.096 (3%)
ORMP Oramed Pharma 2.30 2.38 -0.08 (3%)
FRD Friedman Industries Inc 18.36 18.996 -0.636 (3%)
AMTX Aemetis Inc 3.85 3.983 -0.133 (3%)
KRNT Kornit Digital Ord 15.16 15.681 -0.521 (3%)
UAVS Ageagle Aerial Systems Inc 0.67 0.693 -0.023 (3%)
PSQ Short QQQ -1X ETF 43.43 44.914 -1.484 (3%)
INFA Informatica Inc Cl A 29.52 30.517 -0.997 (3%)
STI Solidion Technology Inc 2.13 2.202 -0.072 (3%)
LIVE Live Ventures 24.56 25.388 -0.828 (3%)
APPN Appian Corp Cl A 33.15 34.268 -1.118 (3%)
EVGN Evogene Ltd Ord 0.659 0.681 -0.022 (3%)
QRHC Quest Resource 9.55 9.867 -0.317 (3%)
BAP Credicorp Ltd 164.00 169.411 -5.411 (3%)
PRO Pros Holdings 31.46 32.488 -1.028 (3%)
BGFV Big 5 Sporting 3.32 3.428 -0.108 (3%)
MNRO Monro Muffler Brak 26.65 27.518 -0.868 (3%)
NPK National Presto Industries 80.38 82.993 -2.613 (3%)
CNTY Century Casinos IN 2.94 3.035 -0.095 (3%)
SITE Siteone Landscape Supply 152.02 156.938 -4.918 (3%)
GLP Global Partners LP 44.48 45.908 -1.428 (3%)
MPC Marathon Petroleum Corp 179.67 185.411 -5.741 (3%)
CZR Caesars Entertainment Inc 35.52 36.655 -1.135 (3%)
COR Cencora Inc 222.12 229.211 -7.091 (3%)
AIRG Airgain Inc 5.15 5.314 -0.164 (3%)
KOPN Kopin Cp 0.818 0.844 -0.026 (3%)
CVI Cvr Energy Inc 29.60 30.54 -0.94 (3%)
DKS Dick's Sporting Goods Inc 194.54 200.704 -6.164 (3%)
MCI Massmutual Corporate Investors 17.62 18.176 -0.556 (3%)
ARGX Argenx Se ADR 365.81 377.335 -11.525 (3%)
LPL Lg Display Company Ltd ADR 3.91 4.032 -0.122 (3%)
ACRS Aclaris Therapts 1.19 1.227 -0.037 (3%)
UUU Universal Security Instruments 1.48 1.526 -0.046 (3%)
CHCT Community Healthcare Trust Inc 24.19 24.941 -0.751 (3%)
SUP Superior Industries International 3.65 3.763 -0.113 (3%)
AME Ametek Inc 166.80 171.902 -5.102 (3%)
DHX Dice Holdings 2.45 2.525 -0.075 (3%)
CLDX Celldex Therapeutics 38.21 39.367 -1.157 (3%)
GPC Genuine Parts Company 152.89 157.502 -4.612 (3%)
OPRA Opera Ltd ADR 13.25 13.65 -0.40 (3%)
AIM Aim Immunotech Inc 0.40 0.412 -0.012 (3%)
GBDC Golub Capital Bdc 16.39 16.882 -0.492 (3%)
MVO Mv Oil Trust 9.49 9.774 -0.284 (3%)
AMRN Amarin Corp ADR 0.87 0.896 -0.026 (3%)
CI The Cigna Group 338.71 348.819 -10.109 (3%)
FDP Fresh Del Monte Produce 24.31 25.037 -0.727 (3%)
SUN Sunoco LP 53.82 55.43 -1.61 (3%)
OUT Outfront Media Inc 14.91 15.354 -0.444 (3%)
TCMD Tactile Systems Technology Inc 13.73 14.138 -0.408 (3%)
DMLP Dorchester Minerals 31.76 32.699 -0.939 (3%)
XRAY Dentsply Sirona Inc 28.28 29.112 -0.832 (3%)
RPRX Royalty Pharma Plc Cl A 27.27 28.071 -0.801 (3%)
FLR Fluor Corp 38.35 39.477 -1.127 (3%)
VRNS Varonis Systems Inc 43.13 44.396 -1.266 (3%)
DOX Amdocs Ltd Ord 81.75 84.141 -2.391 (3%)
TM Toyota Motor Corp Ltd Ord ADR 219.76 226.189 -6.429 (3%)
SYPR Sypris Solutions 1.34 1.379 -0.039 (3%)
JOB General Employment Enterprises 0.31 0.319 -0.009 (3%)
EFZ Short MSCI EAFE -1X ETF 16.10 16.568 -0.468 (3%)
MRUS Merus N.V. CS 43.91 45.185 -1.275 (3%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.79 19.329 -0.539 (3%)
WMG Warner Music Group Corp Cl A 32.04 32.955 -0.915 (3%)
SUPN Supernus Pharm 29.10 29.933 -0.833 (3%)
CSIQ Canadian Solar Inc 15.76 16.209 -0.449 (3%)
IVAC Intevac Inc 3.97 4.083 -0.113 (3%)
LPTH Lightpath Tech Inc 1.37 1.409 -0.039 (3%)
HGV Hilton Grand Vacations Inc 42.00 43.194 -1.194 (3%)
PVL Permianville Royalty Trust 1.48 1.522 -0.042 (3%)
SVT Servotronics Inc 12.20 12.544 -0.344 (3%)
SWKS Skyworks Solutions 93.62 96.261 -2.641 (3%)
ADAP Adaptimmune Ther ADR 1.11 1.141 -0.031 (3%)
MTDR Matador Resources Company 62.08 63.801 -1.721 (3%)
IHT Innsuites Hospitality Trust 1.311 1.347 -0.036 (3%)
DOG Short Dow30 -1X ETF 28.43 29.211 -0.781 (3%)
RWM Short Russell 2000 -1X ETF 20.46 21.021 -0.561 (3%)
HDSN Hudson Tech Inc 9.44 9.698 -0.258 (3%)
PERF Perfect Corp Cl A 2.23 2.291 -0.061 (3%)
MLM Martin Marietta Materials 580.75 596.616 -15.866 (3%)
SH Short S&P500 -1X ETF 11.85 12.174 -0.324 (3%)
FC Franklin Covey Company 38.19 39.229 -1.039 (3%)
DVN Devon Energy Corp 49.62 50.967 -1.347 (3%)
OXY Occidental Petroleum Corp 63.41 65.123 -1.713 (3%)
RELL Richardson Electrncs 10.19 10.463 -0.273 (3%)
MRO Marathon Oil Corp 26.21 26.913 -0.703 (3%)
VSEC V S E Cp 76.73 78.779 -2.049 (3%)
EDUC Educational Dev Cp 2.03 2.084 -0.054 (3%)
AGR Avangrid Inc 35.84 36.792 -0.952 (3%)
STN Stantec Inc 79.74 81.851 -2.111 (3%)
CGA China Green Agriculture 2.80 2.874 -0.074 (3%)
NOG Northern Oil and Gas 40.01 41.063 -1.053 (3%)
CSGP Costar Group Inc 87.50 89.801 -2.301 (3%)
FUV Arcimoto Inc 0.38 0.39 -0.01 (3%)
TENB Tenable Holdings Inc 44.00 45.156 -1.156 (3%)
TREX Trex Company 87.65 89.941 -2.291 (3%)
MSN Emerson Radio Corp 0.54 0.554 -0.014 (3%)
SEF Short Financials -1X ETF 10.22 10.484 -0.264 (3%)
ULBI Ultralife Corp 11.25 11.538 -0.288 (2%)
BP BP Plc ADR 37.49 38.446 -0.956 (2%)
KELYB Kelly Services Inc Cl B 22.81 23.389 -0.579 (2%)
WST West Pharmaceutical Services 355.64 364.697 -9.057 (2%)
DLTR Dollar Tree Inc 117.31 120.265 -2.955 (2%)
INSM Insmed Inc 24.77 25.395 -0.625 (2%)
PCAR Paccar Inc 106.00 108.672 -2.672 (2%)
SIRI Sirius XM Holdings 3.01 3.086 -0.076 (2%)
EGY Vaalco Energy Inc 6.15 6.305 -0.155 (2%)
CVE Cenovus Energy Inc 20.20 20.707 -0.507 (2%)
EML Eastern Company 29.63 30.371 -0.741 (2%)
TCI Transcontinental Realty Investors 28.30 29.009 -0.709 (2%)
KALA Kala Bio Inc 6.55 6.714 -0.164 (2%)
KHC Kraft Heinz Company 36.00 36.896 -0.896 (2%)
AXGN Axogen Inc 6.04 6.189 -0.149 (2%)
VOC Voc Energy Trust 5.73 5.871 -0.141 (2%)
APTO Aptose Bioscns 1.18 1.209 -0.029 (2%)
BMR Beamr Imaging Ltd Ordinary Share 5.60 5.737 -0.137 (2%)
COP Conocophillips 121.71 124.689 -2.979 (2%)
GDEN Golden Entmt 31.33 32.096 -0.766 (2%)
FLXS Flexsteel Inds 35.50 36.366 -0.866 (2%)
BKE Buckle Inc 36.98 37.883 -0.903 (2%)
DERM Journey Medical Corp 3.45 3.534 -0.084 (2%)
CRNT Ceragon Networks Ltd 2.73 2.796 -0.066 (2%)
ODFL Old Dominion Freight Line Inc 183.07 187.495 -4.425 (2%)
ARLO Arlo Technologies Inc 11.91 12.196 -0.286 (2%)
AVNW Aviat Networks Inc 31.19 31.938 -0.748 (2%)
KELYA Kelly Svcs Cl A 22.72 23.265 -0.545 (2%)
PENN Penn Entertainment Inc 15.93 16.311 -0.381 (2%)
CX Cemex S.A.B. DE C.V. ADR 7.79 7.977 -0.187 (2%)
DVAX Dynavax Technologies 11.11 11.375 -0.265 (2%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 14.638 14.987 -0.349 (2%)
SPH Suburban Propane Partners LP 19.06 19.512 -0.452 (2%)
HSON Hudson Global 16.21 16.595 -0.385 (2%)
GRC Gorman-Rupp Company 32.60 33.37 -0.77 (2%)
RATE GX Interest Rate Hedge ETF 20.83 21.323 -0.493 (2%)
HP Helmerich & Payne 38.49 39.397 -0.907 (2%)
SBB Short Smallcap600 -1X ETF 15.774 16.145 -0.371 (2%)
OLLI Ollies Bargain CS 73.36 75.089 -1.729 (2%)
FLO Flowers Foods 24.45 25.022 -0.572 (2%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.08 9.292 -0.212 (2%)
LSXMA Liberty Media Siriusxm Sr A 24.34 24.907 -0.567 (2%)
NTGR Netgear Inc 12.90 13.20 -0.30 (2%)
HVT Haverty Furniture Companies 29.42 30.102 -0.682 (2%)
CAL Caleres Inc 36.58 37.428 -0.848 (2%)
EQS Equus Total Return 1.43 1.463 -0.033 (2%)
GFF Griffon Corp 67.28 68.834 -1.554 (2%)
DIT Amcon Distributing Company 155.29 158.861 -3.571 (2%)
MYRG MYR Group Inc 154.82 158.367 -3.547 (2%)
BMY Bristol-Myers Squibb Company 44.03 45.039 -1.009 (2%)
HMC Honda Motor Company ADR 33.24 34.00 -0.76 (2%)
TEAM Atlassian Corp 179.72 183.843 -4.123 (2%)
VCNX Vaccinex Inc 5.54 5.667 -0.127 (2%)
UTI Universal Technical Institute Inc 14.98 15.322 -0.342 (2%)
JBL Jabil Circuit 115.02 117.614 -2.594 (2%)
SIJ Ultrashort Industrials -2X ETF 9.527 9.742 -0.215 (2%)
ONCY Oncolytics Biotech Inc 1.11 1.135 -0.025 (2%)
EL Estee Lauder Companies 134.75 137.774 -3.024 (2%)
MXL Maxlinear Inc 19.45 19.886 -0.436 (2%)
RAVE Rave Restaurant Group 1.93 1.973 -0.043 (2%)
LSXMK Liberty Media Siriusxm Sr C 24.32 24.861 -0.541 (2%)
SBUX Starbucks Corp 77.85 79.576 -1.726 (2%)
SD Sandridge Energy Inc 13.63 13.932 -0.302 (2%)
FGI Fgi Industries Ltd 1.08 1.104 -0.024 (2%)
TILE Interface Inc 15.54 15.885 -0.345 (2%)
ALVR Allovir Inc 0.77 0.787 -0.017 (2%)
NCI Neo-Concept International Group Holdings Limited 1.04 1.063 -0.023 (2%)
WH Wyndham Hotels & Resorts Inc 70.99 72.56 -1.57 (2%)
REPL Replimune Group Inc 6.44 6.582 -0.142 (2%)
HOOK Hookipa Pharma Inc 0.82 0.838 -0.018 (2%)
BRT BRT Realty Trust 17.64 18.027 -0.387 (2%)
HCC Warrior Met Coal Inc 64.67 66.087 -1.417 (2%)
AZUL Azul S.A. ADR 5.91 6.039 -0.129 (2%)
CRI Carter's Inc 68.66 70.156 -1.496 (2%)
FDX Fedex Corp 257.25 262.861 -5.611 (2%)
MPLX Mplx LP 40.45 41.33 -0.88 (2%)
CLPR Clipper Realty Inc 4.00 4.087 -0.087 (2%)
CFR Cullen/Frost Bankers 105.58 107.86 -2.28 (2%)
CHEK Check-Cap Ltd Ord 2.18 2.227 -0.047 (2%)
BRKR Bruker Corp 75.07 76.674 -1.604 (2%)
FL Footlocker Inc 21.91 22.375 -0.465 (2%)
PBF PBF Energy Inc 51.47 52.565 -1.095 (2%)
CDW CDW Corp 223.64 228.398 -4.758 (2%)
RFL Rafael Holdings Inc 1.60 1.634 -0.034 (2%)
BH Biglari Holdings Inc 200.00 204.236 -4.236 (2%)
INN Summit Hotel Properties 6.01 6.137 -0.127 (2%)
CHNR China Natural Res 0.95 0.97 -0.02 (2%)
GIII G-III Apparel Gp 27.76 28.345 -0.585 (2%)
CODA Coda Octopus Group 6.57 6.708 -0.138 (2%)
WVVI Willamette Valley 4.21 4.298 -0.088 (2%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.35 15.671 -0.321 (2%)
WGO Winnebago Industries 61.72 63.01 -1.29 (2%)
GFI Gold Fields Ltd ADR 16.32 16.66 -0.34 (2%)
DTG Dte Energy Company 2021 Sr E 19.30 19.699 -0.399 (2%)
CABO Cable One Inc 387.44 395.434 -7.994 (2%)
SCOR Comscore Inc 13.78 14.063 -0.283 (2%)
FANG Diamondback Energy 197.67 201.70 -4.03 (2%)
HII Huntington Ingalls Industries 255.60 260.781 -5.181 (2%)
KR Kroger Company 54.20 55.302 -1.102 (2%)
PLX Protalix Biotherapeutics 1.14 1.163 -0.023 (2%)
CREG Smart Power Corp 1.04 1.061 -0.021 (2%)
HFBL Home Federal Bancorp Inc 11.25 11.477 -0.227 (2%)
GRF Eagle Capital Growth Fund 9.21 9.395 -0.185 (2%)
COOL Corner Growth Acquisition Corp Cl A 11.15 11.374 -0.224 (2%)
XPO Xpo Inc 110.20 112.402 -2.202 (2%)
SLM SLM Corp 21.16 21.58 -0.42 (2%)
MXC Mexco Energy Corp 11.99 12.227 -0.237 (2%)
EWV Ultrashort MSCI Japan -2X ETF 10.72 10.932 -0.212 (2%)
AWI Armstrong World Industries Inc 113.87 116.108 -2.238 (2%)
FET Forum Energy Technologies Inc 18.61 18.976 -0.366 (2%)
APLE Apple Hospitality REIT Inc 14.61 14.897 -0.287 (2%)
AMSF Amerisafe Inc 46.37 47.279 -0.909 (2%)
GIFI Gulf Island Fab 6.75 6.882 -0.132 (2%)
PRQR Proqr Therapeutics 1.94 1.978 -0.038 (2%)
ALCO Alico Inc 27.28 27.81 -0.53 (2%)
IPWR Ideal Power Inc 7.44 7.585 -0.145 (2%)
MERC Mercer Intl Inc 10.18 10.377 -0.197 (2%)
AYTU Aytu Biopharma Inc 2.94 2.997 -0.057 (2%)
OXSQ Oxford Square Capital Corp 3.15 3.211 -0.061 (2%)
BYD Boyd Gaming Corp 55.01 56.063 -1.053 (2%)
SMP Standard Motor Products 31.73 32.338 -0.608 (2%)
AL Air Lease Corp Cl A 49.27 50.212 -0.942 (2%)
BLIN Bridgeline Digital 1.21 1.233 -0.023 (2%)
ERII Energy Recovery Inc 13.71 13.968 -0.258 (2%)
HCKT Hackett Grp Inc 21.54 21.946 -0.406 (2%)
SCC Ultrashort Consumer Services -2X ETF 15.33 15.619 -0.289 (2%)
GNE Genie Energy Ltd Cl B 15.31 15.598 -0.288 (2%)
RARE Ultragenyx Pharmaceu 41.87 42.657 -0.787 (2%)
THS Treehouse Foods 35.35 36.01 -0.66 (2%)
HAS Hasbro Inc 60.13 61.243 -1.113 (2%)
HURN Huron Consulting 87.66 89.285 -1.625 (2%)
MBLY Mobileye Global Inc Cl A 28.58 29.111 -0.531 (2%)
CART Maplebear Inc [Instacart] 34.44 35.075 -0.635 (2%)
VVV Valvoline Inc 41.77 42.537 -0.767 (2%)
AEO American Eagle Outfitters 23.53 23.959 -0.429 (2%)
CULP Culp Inc 4.39 4.47 -0.08 (2%)
CLPS Clps Incorp 0.94 0.957 -0.017 (2%)
TRMB Trimble Navigation 57.09 58.117 -1.027 (2%)
MKC Mccormick & Company 74.01 75.34 -1.33 (2%)
NGL Ngl Energy Partners LP 5.70 5.803 -0.103 (2%)
ORLY O'Reilly Automotive 1,012.06 1,030.215 -18.155 (2%)
SNGX Soligenix Inc 0.393 0.40 -0.007 (2%)
UBCP United Bncp Inc 12.39 12.609 -0.219 (2%)
ALG Alamo Group 194.24 197.663 -3.423 (2%)
YRD Yirendai Ltd ADR 5.01 5.098 -0.088 (2%)
BKD Brookdale Senior Living Inc 6.91 7.031 -0.121 (2%)
FTEK Fuel Tech Inc 1.21 1.231 -0.021 (2%)
CHE Chemed Inc 565.52 575.385 -9.865 (2%)
WTM White Mountains Insurance Group 1,764.57 1,795.29 -30.72 (2%)
TBF Short 20+ Year Treasury -1X ETF 24.06 24.478 -0.418 (2%)
ALDX Aldeyra Therapeu 3.95 4.018 -0.068 (2%)
NAVI Navient Cp 15.42 15.684 -0.264 (2%)
AGM Federal Agricultural Mortgage Corp 181.84 184.953 -3.113 (2%)
VMC Vulcan Materials Company 259.10 263.538 -4.438 (2%)
PERI Perion Network Ltd 12.02 12.226 -0.206 (2%)
FIX Comfort Systems USA 316.23 321.608 -5.378 (2%)
GALT Galectin Therapeutic 3.23 3.285 -0.055 (2%)
GBX Greenbrier Companies 51.42 52.29 -0.87 (2%)
GENE Genetic Tech Spn ADR 2.28 2.318 -0.038 (2%)
DIN Dineequity Inc 43.56 44.288 -0.728 (2%)
SYF Synchrony Financial 43.94 44.673 -0.733 (2%)
FAST Fastenal Company 66.42 67.518 -1.098 (2%)
SIGI Selective Ins Group 97.78 99.401 -1.621 (2%)
OXM Oxford Industries 105.90 107.656 -1.756 (2%)
PSO Pearson Plc ADR 12.20 12.402 -0.202 (2%)
THO Thor Industries 100.34 102.00 -1.66 (2%)
MAIN Main Street Capital Corp 48.75 49.552 -0.802 (2%)
MTRX Matrix Service Company 11.21 11.394 -0.184 (2%)
ABT Abbott Laboratories 104.09 105.789 -1.699 (2%)
OMF Onemain Holdings Inc 49.98 50.798 -0.818 (2%)
MCRB Seres Therapeutics Inc 0.92 0.935 -0.015 (2%)
DXR Daxor Corp 9.55 9.703 -0.153 (2%)
HST Host Marriott Financial Trust 18.43 18.725 -0.295 (2%)
EIG Employers Holdings Inc 42.57 43.25 -0.68 (2%)
GE GE Aerospace 159.89 162.442 -2.552 (2%)
GSBD Goldman Sachs Bdc Inc 15.36 15.605 -0.245 (2%)
CVGW Calavo Growers Inc 27.45 27.885 -0.435 (2%)
VPG Vishay Precision Group 32.41 32.924 -0.514 (2%)
NOVA Sunnova Energy International 4.20 4.266 -0.066 (2%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.10 24.48 -0.38 (2%)
BLRX Biolinerx Ltd ADR 0.64 0.65 -0.01 (2%)
TENX Tenax Therapeutics 3.57 3.626 -0.056 (2%)
EXP Eagle Materials Inc 256.30 260.273 -3.973 (2%)
ISTR Investar Holding 16.07 16.319 -0.249 (2%)
PROV Provident Financial 12.54 12.734 -0.194 (2%)
PCYO Pure Cycle Corp 9.52 9.665 -0.145 (2%)
FDUS Fidus Investment Cor 19.79 20.092 -0.302 (2%)
NCTY The9 Ltd ADR 6.96 7.065 -0.105 (1%)
CLF Cleveland-Cliffs Inc 17.51 17.773 -0.263 (1%)
F Ford Motor Company 12.28 12.465 -0.185 (1%)
RCKT Rocket Pharmaceuticals Inc 22.62 22.957 -0.337 (1%)
VRSN Verisign Inc 170.75 173.287 -2.537 (1%)
BL Blackline Inc 58.46 59.321 -0.861 (1%)
CAH Cardinal Health 99.08 100.524 -1.444 (1%)
PBHC Pathfinder Bcp MD 12.25 12.428 -0.178 (1%)
COF Capital One Financial Corp 141.81 143.863 -2.053 (1%)
CLDT Chatham Lodging Trust REIT 9.02 9.151 -0.131 (1%)
LAKE Lakeland Inds Inc 16.88 17.121 -0.241 (1%)
PLAY Dave & Buster's Entertainment 52.80 53.552 -0.752 (1%)
VSTO Vista Outdoor Inc 34.54 35.031 -0.491 (1%)
MCRI Monarch Casino 67.30 68.249 -0.949 (1%)
EDU New Oriental Education & Technology Group ADR 82.17 83.323 -1.153 (1%)
ENG Englobal Corp 1.65 1.673 -0.023 (1%)
IIIN Insteel Industries 32.66 33.112 -0.452 (1%)
FHI Federated Investors 32.79 33.247 -0.457 (1%)
ROK Rockwell Automation Inc 269.76 273.509 -3.749 (1%)
ACET Adicet Bio Inc 1.60 1.622 -0.022 (1%)
WU Western Union Company 13.14 13.32 -0.18 (1%)
PFLT Pennantpark Fltng Rt 11.28 11.433 -0.153 (1%)
FORD Forward Inds Inc 0.52 0.527 -0.007 (1%)
AGO Assured Guaranty Ltd 77.24 78.283 -1.043 (1%)
FRPH Frp Holdings Inc 30.08 30.484 -0.404 (1%)
OFLX Omega Flex Inc 66.09 66.966 -0.876 (1%)
CSX CSX Corp 33.52 33.965 -0.445 (1%)
DAR Darling International Inc 43.43 44.006 -0.576 (1%)
PPSI Pioneer Power Solutions 3.85 3.901 -0.051 (1%)
BSBR Banco Santander Brasil S.A. ADR 5.45 5.522 -0.072 (1%)
MSM Msc Industrial Direct Company 91.15 92.351 -1.201 (1%)
AZO Autozone 2,917.50 2,955.699 -38.199 (1%)
OGS One Gas Inc 63.72 64.553 -0.833 (1%)
NVEC Nve Corp 77.19 78.188 -0.998 (1%)
EOG Eog Resources 129.94 131.626 -1.686 (1%)
BC Brunswick Corp 81.44 82.486 -1.046 (1%)
SKT Tanger Inc 27.74 28.098 -0.358 (1%)
CELC Celcuity Inc 16.76 16.975 -0.215 (1%)
PESI Perma-Fix Envir 11.84 11.991 -0.151 (1%)
CMI Cummins Inc 285.56 289.208 -3.648 (1%)
SM Sm Energy Company 48.95 49.577 -0.627 (1%)
NOMD Nomad Foods Ltd 18.15 18.381 -0.231 (1%)
KNSL Kinsale Capital Group Inc 390.92 395.923 -5.003 (1%)
STRM Streamline Health So 0.316 0.32 -0.004 (1%)
ALSN Allison Transmission Holdings 75.14 76.084 -0.944 (1%)
CMT Core Molding Technologies Inc 18.85 19.085 -0.235 (1%)
ACN Accenture Plc 303.59 307.385 -3.795 (1%)
PAA Plains All American Pipeline LP 17.37 17.586 -0.216 (1%)
MGIC Magic Software Enterprises 11.88 12.027 -0.147 (1%)
PII Polaris Inc 84.35 85.393 -1.043 (1%)
MGPI MGP Ingredients Inc 79.65 80.629 -0.979 (1%)
NSC Norfolk Southern Corp 231.47 234.309 -2.839 (1%)
CUE Cue Biopharma Inc 1.71 1.731 -0.021 (1%)
KMDA Kamada Ltd 5.37 5.435 -0.065 (1%)
FCFS Firstcash Holdings Inc 117.53 118.944 -1.414 (1%)
UGI Ugi Corp 24.77 25.068 -0.298 (1%)
BOSC Bos Better Online 2.76 2.793 -0.033 (1%)
IRMD Iradimed Cp 42.03 42.533 -0.503 (1%)
ETSY Etsy Inc 63.97 64.734 -0.764 (1%)
DUG Ultrashort Oil & Gas -2X ETF 9.10 9.207 -0.107 (1%)
CDTX Cidara Thera 11.21 11.341 -0.131 (1%)
HOLX Hologic Inc 75.02 75.889 -0.869 (1%)
NOC Northrop Grumman Corp 470.22 475.709 -5.489 (1%)
USAC USA Compression Partners LP 24.27 24.552 -0.282 (1%)
MITK Mitek Systems Inc 13.04 13.191 -0.151 (1%)
FSP Franklin Street Properties 1.92 1.942 -0.022 (1%)
VNOM Viper Energy Inc 37.67 38.099 -0.429 (1%)
TDOC Teladoc Health Inc 12.73 12.876 -0.146 (1%)
ASIX Advansix Inc 24.85 25.133 -0.283 (1%)
AMRK A-Mark Precious Meta 38.77 39.208 -0.438 (1%)
JAZZ Jazz Pharma Plc 108.99 110.21 -1.22 (1%)
HBANP Huntington Bancshares Inc 17.76 17.958 -0.198 (1%)
TLF Tandy Leather Fctry 4.69 4.742 -0.052 (1%)
BBDO Banco Bradesco S.A. ADR 2.34 2.366 -0.026 (1%)
MHH Mastech Holdings Inc 8.45 8.543 -0.093 (1%)
HRZN Horizon Technology F 11.57 11.697 -0.127 (1%)
KIRK Kirkland's Inc 1.90 1.921 -0.021 (1%)
BG Bunge Ltd 103.09 104.208 -1.118 (1%)
PGR Progressive Corp 209.22 211.485 -2.265 (1%)
EDF Virtus Emerging Markets Income Fund 5.37 5.428 -0.058 (1%)
FELE Franklin Electric Company 99.95 101.023 -1.073 (1%)
NS Nustar Energy LP 21.96 22.195 -0.235 (1%)
SONO Sonos Inc 16.99 17.17 -0.18 (1%)
CTLT Catalent Inc 55.37 55.959 -0.589 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.94 12.066 -0.126 (1%)
CNHI CNH Industrial N.V. 11.45 11.57 -0.12 (1%)
LIQT Liqtech International Inc 2.66 2.688 -0.028 (1%)
FSV Firstsrvce Sub VT Sh 148.62 150.183 -1.563 (1%)
CWBC Community West Bank 17.30 17.48 -0.18 (1%)
PEN Penumbra Inc 203.53 205.641 -2.111 (1%)
BBD Banco Bradesco S.A. ADR 2.64 2.667 -0.027 (1%)
AXTI Axt Inc 3.28 3.313 -0.033 (1%)
NUE Nucor Corp 172.12 173.839 -1.719 (1%)
MGY Magnolia Oil & Gas Corp 25.48 25.73 -0.25 (1%)
REI Ring Energy Inc 1.86 1.878 -0.018 (1%)
KMB Kimberly-Clark Corp 134.29 135.581 -1.291 (1%)
ARTW Art S Way MFG Company 1.89 1.908 -0.018 (1%)
BBY Best Buy Company 73.35 74.043 -0.693 (1%)
JKS Jinkosolar Holding Company ADR 24.47 24.703 -0.233 (1%)
NX Quanex Building Products Corp 33.93 34.253 -0.323 (1%)
FUNC First United Corp 22.24 22.449 -0.209 (1%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 97.69 98.609 -0.919 (1%)
FIG Simplify Macro Strategy ETF 21.35 21.55 -0.20 (1%)
CHKP Check Point Software 151.13 152.536 -1.406 (1%)
STZ Constellation Brands Inc 255.43 257.807 -2.377 (1%)
GOF Claymore/Guggenheim Strategic Fund 14.41 14.544 -0.134 (1%)
SMG Scotts Miracle-Gro Company 68.19 68.82 -0.63 (1%)
DGICA Donegal Group Cl A 13.35 13.473 -0.123 (1%)
JBHT J B Hunt Transport 164.80 166.306 -1.506 (1%)
LECO Lincoln Elec Holdings 226.97 229.056 -2.086 (1%)
VAC Marriot Vacations Worldwide Cor 98.18 99.081 -0.901 (1%)
MBIN Merchants Bancorp 42.80 43.193 -0.393 (1%)
DOOO Brp Inc 68.40 69.026 -0.626 (1%)
ALK Alaska Air Group 43.29 43.683 -0.393 (1%)
NICK Nicholas Fincl Inc 6.59 6.649 -0.059 (1%)
DE Deere & Company 397.02 400.579 -3.559 (1%)
GES Guess Inc 26.24 26.476 -0.236 (1%)
HOG Harley-Davidson Inc 35.39 35.707 -0.317 (1%)
CPLP Capital Product Part 16.21 16.354 -0.144 (1%)
HI Hillenbrand Inc 45.24 45.643 -0.403 (1%)
LNN Lindsay Corp 117.05 118.088 -1.038 (1%)
PKE Park Electrochemical Corp 14.47 14.599 -0.129 (1%)
DGICB Donegal Group Cl B 12.60 12.711 -0.111 (1%)
POOL Pool Corp 366.90 370.105 -3.205 (1%)
LND Brasilagro ADR 4.94 4.983 -0.043 (1%)
COHU Cohu Inc 29.55 29.804 -0.254 (1%)
SCVL Shoe Carnival Inc 34.45 34.744 -0.294 (1%)
UGA US Gasoline 68.36 68.944 -0.584 (1%)
CSWI Csw Industrials Inc 240.37 242.44 -2.07 (1%)
BRID Bridgford Foods Cp 10.35 10.438 -0.088 (1%)
ULTA Ulta Beauty Inc 399.56 402.943 -3.383 (1%)
HDB Hdfc Bank Ltd ADR 56.78 57.26 -0.48 (1%)
NCA Nuveen California Muni Value Fund 8.67 8.743 -0.073 (1%)
TGT Target Corp 160.13 161.47 -1.34 (1%)
AMLP Alps Alerian MLP ETF 46.68 47.069 -0.389 (1%)
THRM Gentherm Inc 50.44 50.863 -0.423 (1%)
CKX Ckx Lands 13.94 14.055 -0.115 (1%)
AAP Advance Auto Parts Inc 74.55 75.169 -0.619 (1%)
MGA Magna International 47.49 47.885 -0.395 (1%)
CYD China Yuchai International 8.23 8.297 -0.067 (1%)
CXW Corecivic Inc 15.03 15.152 -0.122 (1%)
NSP Insperity Inc 104.21 105.057 -0.847 (1%)
OSK Oshkosh Truck Corp 116.96 117.91 -0.95 (1%)
CEPU Central Puerto S.A. ADR 10.36 10.445 -0.085 (1%)
CG The Carlyle Group 43.05 43.398 -0.348 (1%)
BIT Blackrock Multi-Sector Income T 15.21 15.333 -0.123 (1%)
PYPL Paypal Holdings 64.48 64.998 -0.518 (1%)
GBR New Concept Energy Inc 1.26 1.27 -0.01 (1%)
HAYN Haynes Intl Inc 59.25 59.72 -0.47 (1%)
NKE Nike Inc 92.18 92.916 -0.736 (1%)
SAFT Safety Ins Group Inc 80.26 80.895 -0.635 (1%)
ARL American Realty Investors 13.82 13.929 -0.109 (1%)
CHY Calamos Cv & High IN 11.13 11.217 -0.087 (1%)
RGNX Regenxbio Inc 15.99 16.115 -0.125 (1%)
SRCL Stericycle Inc 46.53 46.893 -0.363 (1%)
H Hyatt Hotels Corp 149.05 150.209 -1.159 (1%)
PSX Phillips 66 147.08 148.222 -1.142 (1%)
BNO US Brent Oil 31.25 31.487 -0.237 (1%)
OXLCO Oxford Lane Capital Corp 22.10 22.267 -0.167 (1%)
DOMO Domo Inc Cl B 7.38 7.435 -0.055 (1%)
SAM Boston Beer Company 280.33 282.378 -2.048 (1%)
TR Tootsie Roll Industries 29.60 29.819 -0.219 (1%)
ALKS Alkermes Plc 24.15 24.325 -0.175 (1%)
HURC Hurco Cos Inc 18.12 18.251 -0.131 (1%)
REX Rex American Resources Corp 56.60 57.013 -0.413 (1%)
CRTO Criteo S.A. ADR 36.50 36.764 -0.264 (1%)
CPRT Copart Inc 54.50 54.888 -0.388 (1%)
PRPH Prophase Labs Inc 5.03 5.066 -0.036 (1%)
OILT Texas Oil Index ETF 27.87 28.069 -0.199 (1%)
GAIN Gladstone Investment 14.12 14.22 -0.10 (1%)
CIK Credit Suisse Asset Management 2.88 2.90 -0.02 (1%)
PHK Pimco High Income Fund 4.76 4.793 -0.033 (1%)
KTCC Key Tronic Cp 4.38 4.41 -0.03 (1%)
WIT Wipro Ltd ADR 5.39 5.427 -0.037 (1%)
CPSH Cps Technologies 1.75 1.762 -0.012 (1%)
SNY Sanofi-Aventis S.A. ADR 48.67 48.997 -0.327 (1%)
RVSN Rail Vision Ltd 1.06 1.067 -0.007 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 28.56 28.749 -0.189 (1%)
FBIZ First Business Finan 34.25 34.474 -0.224 (1%)
WVVIP Willamette Valley Vineyards IN 3.95 3.976 -0.026 (1%)
PLBC Plumas Bancorp 35.16 35.386 -0.226 (1%)
WOR Worthington Enterprises Inc 58.37 58.747 -0.377 (1%)
TOPS Top Ships Inc 12.30 12.378 -0.078 (1%)
JNPR Juniper Networks 34.64 34.86 -0.22 (1%)
RES RPC Inc 6.98 7.024 -0.044 (1%)
NEON Neonode Inc 2.20 2.214 -0.014 (1%)
BFAM Bright Horizons Family Solutions Inc 109.06 109.755 -0.695 (1%)
GGG Graco Inc 83.02 83.54 -0.52 (1%)
NEU Newmarket Corp 551.15 554.586 -3.436 (1%)
IEO US Oil & Gas Explor & Prod Ishares ETF 104.46 105.099 -0.639 (1%)
UBFO United Security Bcsh 7.27 7.314 -0.044 (1%)
GHI Greystone Housing Impact Investors LP 15.30 15.392 -0.092 (1%)
GB Global Blue Group Holding Ag 4.99 5.02 -0.03 (1%)
RHP Ryman Hospitality Properties REIT 105.37 106.009 -0.639 (1%)
AEHR Aehr Test Systems 11.37 11.437 -0.067 (1%)
ALL Allstate Corp 169.51 170.524 -1.014 (1%)
TURN 180 Degree Capital Corp 3.865 3.888 -0.023 (1%)
DXPE Dxp Enterprise 51.11 51.41 -0.30 (1%)
OHI Omega Healthcare Investors 30.63 30.806 -0.176 (1%)
PH Parker-Hannifin Corp 545.11 548.233 -3.123 (1%)
TSLX Tpg Specialty Lending Inc 21.23 21.35 -0.12 (1%)
JBGS Jbg Smith Properties 14.80 14.883 -0.083 (1%)
IEX Idex Corp 222.33 223.562 -1.232 (1%)
WHG Westwood Holdings Group Inc 12.35 12.418 -0.068 (1%)
CAG Conagra Brands Inc 30.73 30.897 -0.167 (1%)
WBD Discovery Inc Series A 8.05 8.094 -0.044 (1%)
MTCH Match Group Inc 31.21 31.38 -0.17 (1%)
MAS Masco Corp 70.16 70.533 -0.373 (1%)
ACRE Ares Commercial Real Estate Cor 6.82 6.854 -0.034 (0%)
RCG Renaissance Capital Growth & Income Fund III 1.61 1.618 -0.008 (0%)
FTNT Fortinet Inc 61.43 61.731 -0.301 (0%)
OMER Omeros Corp 3.45 3.467 -0.017 (0%)
MTSI Macom Technology S 100.85 101.344 -0.494 (0%)
CERE Cerevel Therapeutics Hldg Inc 42.10 42.308 -0.208 (0%)
TRVN Trevena Inc 0.405 0.407 -0.002 (0%)
NKX Nuveen Insured California Tax-Free 11.77 11.827 -0.057 (0%)
KAI Kadant Inc 279.02 280.355 -1.335 (0%)
RSG Republic Services 188.16 189.064 -0.904 (0%)
WIRE Encore Wire Cp 280.57 281.802 -1.232 (0%)
HES Hess Corp 158.11 158.811 -0.701 (0%)
HIW Highwoods Properties 26.31 26.425 -0.115 (0%)
CORN Teucrium Corn 20.31 20.40 -0.09 (0%)
EVTC Evertec Inc 37.42 37.584 -0.164 (0%)
AMN Amn Healthcare Services Inc 58.68 58.931 -0.251 (0%)
IFN India Fund 17.92 17.997 -0.077 (0%)
EVOK Evoke Pharma 0.46 0.462 -0.002 (0%)
ADNT Adient Plc 29.12 29.245 -0.125 (0%)
LEE Lee Enterprises Inc 12.25 12.302 -0.052 (0%)
PULM Pulmatrix Inc 1.91 1.918 -0.008 (0%)
NMFC New Mountain Finance Corp 12.59 12.642 -0.052 (0%)
INSI Insight Select Income Fund 16.09 16.156 -0.066 (0%)
ENTG Entegris Inc 129.50 130.023 -0.523 (0%)
IBM International Business Machines 169.03 169.709 -0.679 (0%)
PXD Pioneer Natural Resources Company 269.62 270.715 -1.095 (0%)
PBJ Dynamic Food & Beverage Invesco ETF 47.70 47.89 -0.19 (0%)
HUBB Hubbell Inc B 392.74 394.326 -1.586 (0%)
MSBI Midland Sts BNC 23.41 23.505 -0.095 (0%)
MGYR Magyar Bancorp Inc 11.06 11.103 -0.043 (0%)
KRG Kite Realty Group Trust 21.23 21.314 -0.084 (0%)
PXE Ynamic Energy Exploration & Production ETF 34.63 34.766 -0.136 (0%)
MEDP Medpace Holdings Inc 393.30 394.841 -1.541 (0%)
BNJ Brookfield Finance Inc 4.50% 15.80 15.861 -0.061 (0%)
CF Cf Industries Holdings 76.22 76.514 -0.294 (0%)
FRT Federal Realty Investment Trust 102.33 102.725 -0.395 (0%)
LODE Comstock Inc 0.27 0.271 -0.001 (0%)
RUSHB Rush Enterprises Cl B 42.67 42.825 -0.155 (0%)
MGM MGM Resorts International 41.03 41.177 -0.147 (0%)
PTN Palatin Technologies 2.00 2.007 -0.007 (0%)
JAKK Jakks Pacific Inc 19.43 19.499 -0.069 (0%)
HYT Blackrock High Yield Fund VI Inc 9.72 9.754 -0.034 (0%)
LSXMB Liberty Media Siriusxm Sr B 25.22 25.309 -0.089 (0%)
AIB Aib Acquisition Corp Cl A 11.73 11.77 -0.04 (0%)
MLI Mueller Industries 57.51 57.705 -0.195 (0%)
ZBH Zimmer Biomet Holdings 120.18 120.589 -0.409 (0%)
BLD Topbuild Corp 404.04 405.388 -1.348 (0%)
TAGS Teucrium Agricultural 28.14 28.23 -0.09 (0%)
TBPH Theravance Bio Ord 9.29 9.32 -0.03 (0%)
CHD Church & Dwight Company 106.39 106.717 -0.327 (0%)
MOH Molina Healthcare Inc 347.62 348.699 -1.079 (0%)
JGH Nuveen Global High Income Fund 12.64 12.679 -0.039 (0%)
HOVNP Hovnanian Entr Dep A 18.00 18.054 -0.054 (0%)
TD Toronto Dominion Bank 57.24 57.413 -0.173 (0%)
ALLE Allegion Plc 124.43 124.804 -0.374 (0%)
CLMT Calumet Specialty Pr 15.76 15.806 -0.046 (0%)
SNDA Sonida Senior Living Inc 32.36 32.455 -0.095 (0%)
KBR KBR Inc 65.64 65.824 -0.184 (0%)
PAGP Plains Gp Holdings LP 18.40 18.452 -0.052 (0%)
GPAC Global Partner Acquisition Corp II Cl A 11.25 11.282 -0.032 (0%)
MNDO Mind C.T.I. Ltd 1.88 1.885 -0.005 (0%)
NWLI Natl Wstrn Life Gp A 488.01 489.345 -1.335 (0%)
RGCO Rgc Resources Inc 20.64 20.695 -0.055 (0%)
MIN MFS Intermediate Income Trust 2.61 2.617 -0.007 (0%)
USO US Oil Fund 76.97 77.182 -0.212 (0%)
LAC Lithium Americas Corp 4.47 4.482 -0.012 (0%)
NHS Neuberger Berman High Yield Strategies 7.95 7.971 -0.021 (0%)
AIZ Assurant Inc 175.60 176.059 -0.459 (0%)
CHH Choice Hotels International 118.40 118.706 -0.306 (0%)
KAR Openlane Inc 17.60 17.645 -0.045 (0%)
CVX Chevron Corp 162.67 163.073 -0.403 (0%)
SECO Secoo Holding ADR 0.405 0.406 -0.001 (0%)
LOW Lowe's Companies 231.11 231.674 -0.564 (0%)
BB Blackberry Ltd 2.94 2.947 -0.007 (0%)
OCSL Oaktree Specialty Lending Corp 19.37 19.417 -0.047 (0%)
NWFL Norwood Financial Cp 24.49 24.544 -0.054 (0%)
SYT Syla Technologies Co. Ltd American Depositary S 2.71 2.716 -0.006 (0%)
DDS Dillard's 437.38 438.266 -0.886 (0%)
IQV Iqvia Holdings Inc 231.18 231.638 -0.458 (0%)
APA Apa Corp 30.88 30.939 -0.059 (0%)
DLTH Duluth Holdings Cl B 4.29 4.298 -0.008 (0%)
ANGO Angiodynamics Inc 6.04 6.051 -0.011 (0%)
FIF FT Energy Infrastruct 18.10 18.133 -0.033 (0%)
ELSE Electro Sensors IN 4.09 4.097 -0.007 (0%)
FEN Energy Income and Growth Fund 16.00 16.026 -0.026 (0%)
GERN Geron Corp 3.81 3.816 -0.006 (0%)
BTU Peabody Energy Corp 22.53 22.567 -0.037 (0%)
TSN Tyson Foods 60.25 60.347 -0.097 (0%)
BANX Arrowmark Financial Corp 18.31 18.34 -0.03 (0%)
ESLT Elbit Systems Ltd 200.64 200.939 -0.299 (0%)
BECN Beacon Roofing Suppl 96.09 96.224 -0.134 (0%)
DFS Discover Financial Services 125.42 125.584 -0.164 (0%)
MGF MFS Government Markets Income Trust 3.10 3.104 -0.004 (0%)
HIO Western Asset High 3.75 3.755 -0.005 (0%)
TARO Taro Pharm Inds 42.30 42.357 -0.057 (0%)
ENVA Enova International Inc 62.16 62.243 -0.083 (0%)
IMAX Imax Corp 16.96 16.978 -0.018 (0%)
SLF Sun Life Financial Inc 51.70 51.755 -0.055 (0%)
XOP S&P Oil & Gas Expl & Prod SPDR 152.44 152.601 -0.161 (0%)
EPD Enterprise Products Partners LP 28.56 28.589 -0.029 (0%)
CIVI Civitas Resources Inc 74.48 74.558 -0.078 (0%)
AINC Ashford Inc 4.83 4.835 -0.005 (0%)
GYRO Gyrodyne Llc 7.92 7.927 -0.007 (0%)
LANC Lancaster Colony Cor 191.51 191.673 -0.163 (0%)
MAT Mattel Inc 18.62 18.637 -0.017 (0%)
LEA Lear Corp 130.68 130.803 -0.123 (0%)
MCD McDonald's Corp 272.38 272.625 -0.245 (0%)
FXY Japanese Yen Trust Currencyshares 59.48 59.534 -0.054 (0%)
MNST Monster Beverage Cp 54.11 54.159 -0.049 (0%)
FREE Whole Earth Brands Inc 4.82 4.824 -0.004 (0%)
LARK Landmark Bancorp Inc 18.90 18.915 -0.015 (0%)
PMD Psychemedics 2.58 2.582 -0.002 (0%)
CPHC Canterbury Park Hl 23.504 23.521 -0.017 (0%)
DNP Duff & Phelps Utilities Income 8.81 8.816 -0.006 (0%)
CE Celanese Corp 157.34 157.437 -0.097 (0%)
TVE Tennessee Valley Authority 21.60 21.612 -0.012 (0%)
EA Electronic Arts Inc 127.75 127.829 -0.079 (0%)
PRAA Pra Group Inc 24.96 24.973 -0.013 (0%)
MAR Marriot Int Cl A 237.73 237.84 -0.11 (0%)
UBR Ultra MSCI Brazil Capped 2X ETF 26.63 26.644 -0.014 (0%)
SFBC Sound Financial 39.35 39.37 -0.02 (0%)
NEO Neogenomics Inc 14.80 14.808 -0.008 (0%)
LPLA Lpl Financial Holdings 267.77 267.865 -0.095 (0%)
NTWK Netsol Tech Inc 2.59 2.591 -0.001 (0%)
CSWC Capital Southwest 26.20 26.207 -0.007 (0%)
MTEX Mannatech Inc 7.95 7.952 -0.002 (0%)
PDCO Patterson Companies 25.76 25.767 -0.007 (0%)
MUB Natl Muni Bond Ishares ETF 106.61 106.646 -0.036 (0%)
MTW Manitowoc Company 12.56 12.562 -0.002 (0%)
STR Sitio Royalties Corp 23.53 23.532 -0.002 (0%)
MVBF Mvb Financial Corp 18.92 18.922 -0.002 (0%)
ERF Enerplus Corp 20.00 20.001 -0.001 (0%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4724  4905  1153  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.17-0.07 
 FFIE 1.03-0.62 
 GWAV 0.154+0.006 
 AKAN 0.173+0.04 
 BURU 0.214+0.073 
 PEGY 0.10-0.048 
 SLNA 0.11-0.025 
 SINT 0.08-0.06 
 NBY 0.119-0.001 
 CYN 0.117-0.009