Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

RSI14 cross below 30

Stock Name Company Close RSI14 Variance(%)
NS Nustar Energy LP 21.96 0.00 -30.00 (100%)
FUV Arcimoto Inc 0.38 0.00 -30.00 (100%)
AP Ampco-Pittsburgh Corp 1.51 1.515 -28.485 (95%)
PZZA Papa John's Intl 51.10 3.087 -26.913 (90%)
SRG Seritage Growth Properties 6.14 4.011 -25.989 (87%)
IPDN Professional Diversity Network Inc 0.94 7.071 -22.929 (76%)
AEMD Aethlon Medical 0.40 7.155 -22.845 (76%)
BAX Baxter International Inc 35.25 7.425 -22.575 (75%)
MPAA Motorcar Parts Amer 4.95 8.547 -21.453 (72%)
HSDT Helius Medical Technologies Inc 1.50 8.81 -21.19 (71%)
BRY Berry Pete Corp 7.21 8.854 -21.146 (70%)
ISTR Investar Holding 16.07 9.333 -20.667 (69%)
CHGG Chegg Inc 4.38 10.029 -19.971 (67%)
LEG Leggett & Platt Inc 12.07 10.077 -19.923 (66%)
IIIV I3 Verticals Inc Cl A 19.55 10.793 -19.207 (64%)
AIB Aib Acquisition Corp Cl A 11.73 10.811 -19.189 (64%)
RELY Remitly Global Inc 14.24 11.392 -18.608 (62%)
PBPB Potbelly Corp 8.73 11.741 -18.259 (61%)
EVH Evolent Health Inc Cl A Com 23.07 12.019 -17.981 (60%)
TRIP Tripadvisor Inc 18.10 12.288 -17.712 (59%)
CETX Cemtrex Inc 0.49 13.101 -16.899 (56%)
HMST Homestreet Inc 10.27 13.187 -16.813 (56%)
FRSH Freshworks Inc Cl A 13.64 13.344 -16.656 (56%)
COR Cencora Inc 222.12 14.423 -15.577 (52%)
SDP Ultrashort Utilities -2X ETF 9.588 14.476 -15.524 (52%)
ODP Office Depot 40.24 14.722 -15.278 (51%)
AAON Aaon Inc 74.88 15.039 -14.961 (50%)
NOA North American Construction Group Ltd 19.93 15.313 -14.687 (49%)
RXD Ultrashort Health Care -2X ETF 10.56 15.447 -14.553 (49%)
WEX Wex Inc 198.21 15.586 -14.414 (48%)
TNC Tennant Company 104.90 15.736 -14.264 (48%)
EMKR Emcore Corp 1.06 15.953 -14.047 (47%)
GPMT Granite Point Mortgage Trust Inc 3.41 16.107 -13.893 (46%)
AWH Aspira Womans Health Inc 2.66 16.162 -13.838 (46%)
QRVO Qorvo Inc 98.43 16.469 -13.531 (45%)
EVRI Everi Holdings Inc 7.38 16.564 -13.436 (45%)
CHCT Community Healthcare Trust Inc 24.19 16.71 -13.29 (44%)
PBH Prestige Brand Holdings 64.65 16.714 -13.286 (44%)
OTEX Open Text Cp 30.48 16.821 -13.179 (44%)
UNIT Uniti Group Inc 3.65 16.828 -13.172 (44%)
INSP Inspire Medical Systems Inc 155.22 17.06 -12.94 (43%)
ASND Ascendis Pharma ADR 121.12 17.156 -12.844 (43%)
QD Qudian Inc ADR 1.89 17.204 -12.796 (43%)
MUR Murphy Oil Corp 43.08 17.391 -12.609 (42%)
AKTS Akoustis Technologies Inc 0.36 17.431 -12.569 (42%)
EZPW Ezcorp Inc 10.23 17.687 -12.313 (41%)
NSYS Nortech Systems IN 11.96 18.045 -11.955 (40%)
GPN Global Payments Inc 109.16 18.197 -11.803 (39%)
NATR Nature S Sunshine 15.60 18.496 -11.504 (38%)
UNB Union Bankshares Inc 23.80 18.513 -11.487 (38%)
RLJ Rlj Lodging Trust 10.37 18.644 -11.356 (38%)
CMCT Creative Media & Community Trust Corp 2.99 18.858 -11.142 (37%)
EXEL Exelixis Inc 20.91 18.874 -11.126 (37%)
DV Doubleverify Holdings Inc 19.54 18.933 -11.067 (37%)
UVXY Ultra VIX Short-Term 2X Futures ETF 25.35 18.944 -11.056 (37%)
HCI Homeowners Choice 99.98 19.046 -10.954 (37%)
MRAM Everspin Technologies Inc 6.17 19.249 -10.751 (36%)
MED Medifast Inc 25.00 19.287 -10.713 (36%)
FAT Fat Brands Inc 5.42 19.479 -10.521 (35%)
EXPE Expedia Group Inc 114.01 19.614 -10.386 (35%)
CCRN Cross Ctry Hlthcr 14.57 19.715 -10.285 (34%)
NCLH Norwegian Cruise Ord 15.75 19.753 -10.247 (34%)
CAPL Crossamerica Partners LP 19.92 19.784 -10.216 (34%)
PRT Permrock Royalty Trust Trust Units 3.74 19.853 -10.147 (34%)
ATKR Atkore Inc 151.86 19.857 -10.143 (34%)
INVE Identiv Inc 4.19 19.872 -10.128 (34%)
AMBI Ambipar Emergency Response Cl A 3.13 19.951 -10.049 (34%)
HOLI Hollysys Automation 22.73 20.00 -10.00 (33%)
TG Tredegar Corp 5.35 20.00 -10.00 (33%)
GPAC Global Partner Acquisition Corp II Cl A 11.25 20.00 -10.00 (33%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.935 20.137 -9.863 (33%)
ASTE Astec Inds Inc 33.49 20.252 -9.748 (32%)
MYE Myers Industries 16.42 20.423 -9.577 (32%)
FUNC First United Corp 22.24 20.588 -9.412 (31%)
RYI Ryerson Holding Corp 22.95 20.752 -9.248 (31%)
MGNX Macrogenics 4.36 20.847 -9.153 (31%)
GSIT Gsi Technology Inc 2.94 20.918 -9.082 (30%)
APT Alpha Pro Tech 4.81 21.005 -8.995 (30%)
NICE Nice Ltd ADR 193.55 21.028 -8.972 (30%)
ZSL Ultrashort Silver -2X ETF 10.14 21.151 -8.849 (30%)
SGA Saga Communications 20.04 21.293 -8.707 (29%)
LZ Legalzoom.com Inc 9.05 21.429 -8.571 (29%)
FGF Fundamental Global Inc 1.13 21.429 -8.571 (29%)
EUM Short MSCI Emerging Markets -1X ETF 13.19 21.477 -8.523 (28%)
TALO Talos Energy Inc 12.14 21.515 -8.485 (28%)
PXLW Pixelworks Inc 1.13 21.538 -8.462 (28%)
DVN Devon Energy Corp 49.62 21.546 -8.454 (28%)
ALRN Aileron Therapeutics Inc 3.77 21.675 -8.325 (28%)
FWRD Foward Air Corp 14.28 21.819 -8.181 (27%)
APDN Applied Dna Scns 2.51 21.849 -8.151 (27%)
SKF Ultrashort Financials -2X ETF 11.82 21.867 -8.133 (27%)
NTIP Network-1 Sec Solu 1.75 21.951 -8.049 (27%)
ASNS Actelis Networks Inc 0.52 21.951 -8.049 (27%)
ZEUS Olympic Steel Inc 53.12 21.968 -8.032 (27%)
NVFY Nova Lifestyle Inc 2.05 22.018 -7.982 (27%)
ACAD Acadia Pharmaceutica 14.79 22.169 -7.831 (26%)
QUIK Quicklogic Corp 11.94 22.177 -7.823 (26%)
XTNT Xtant Medical Holdings Inc 0.72 22.222 -7.778 (26%)
MYY Short Midcap400 -1X ETF 19.10 22.238 -7.762 (26%)
GLYC Glycomimetics Inc 0.30 22.321 -7.679 (26%)
CYCCP Cyclacel Pharmaceuti 6.70 22.333 -7.667 (26%)
ICD Independence Contract Drilling Inc 1.55 22.414 -7.586 (25%)
FAZ Financial Bear -3X Direxion 9.75 22.43 -7.57 (25%)
WHR Whirlpool Corp 91.38 22.51 -7.49 (25%)
OBE Obsidian Energy Ltd 7.70 22.581 -7.419 (25%)
JELD Jeld-Wen Holding Inc 15.61 22.64 -7.36 (25%)
BGSF Bgsf Inc 6.99 22.656 -7.344 (24%)
COP Conocophillips 121.71 22.672 -7.328 (24%)
RDY Dr. Reddy's Laboratories Ltd ADR 68.26 22.935 -7.065 (24%)
DLA Delta Apparel 1.37 23.118 -6.882 (23%)
BOOM Dynamic Materials 13.10 23.137 -6.863 (23%)
EVLV Evolv Technologies Hldgs Inc 2.69 23.137 -6.863 (23%)
RGR Sturm Ruger & Company 43.05 23.383 -6.617 (22%)
DXD Ultrashort Dow30 -2X ETF 30.77 23.431 -6.569 (22%)
METC Ramaco Resources Inc 13.30 23.453 -6.547 (22%)
CVS CVS Corp 57.68 23.466 -6.534 (22%)
TAP Molson Coors Brewing Company 56.47 23.485 -6.515 (22%)
CLX Clorox Company 135.62 23.527 -6.473 (22%)
YANG FTSE China Bear -3X Direxion 6.21 23.529 -6.471 (22%)
KFS Kingsway Financial Services 7.95 23.56 -6.44 (21%)
CCOI Cogent Comm Hlds 59.15 23.692 -6.308 (21%)
SDOW Ultrapro Short Dow 30 -3X ETF 15.65 23.698 -6.302 (21%)
AMR Alpha Metallurgical Resources Inc 286.49 23.774 -6.226 (21%)
RMCF Rocky MT Chocolate 3.19 23.781 -6.219 (21%)
SWKS Skyworks Solutions 93.62 23.804 -6.196 (21%)
FXP Ultrashort FTSE China 50 -2X ETF 24.637 23.896 -6.104 (20%)
XRAY Dentsply Sirona Inc 28.28 23.974 -6.026 (20%)
HUSA Houston American Energy Corp 1.38 24.00 -6.00 (20%)
SEF Short Financials -1X ETF 10.22 24.138 -5.862 (20%)
TWI Titan International 8.91 24.213 -5.787 (19%)
SPEC Spectaire Holdings Inc 0.47 24.37 -5.63 (19%)
MPLX Mplx LP 40.45 24.407 -5.593 (19%)
MCS Marcus Corp 10.90 24.576 -5.424 (18%)
VOXX Voxx Intl Corp 4.00 24.597 -5.403 (18%)
DOG Short Dow30 -1X ETF 28.43 24.651 -5.349 (18%)
KNDI Kandi Techs Group 2.23 24.691 -5.309 (18%)
PXD Pioneer Natural Resources Company 269.62 24.81 -5.19 (17%)
KOP Koppers Holdings Inc 43.27 24.852 -5.148 (17%)
CVGI Commercial Vehicle G 5.28 25.00 -5.00 (17%)
HLTH Cue Health Inc 0.096 25.00 -5.00 (17%)
TRVG Trivago NV ADR 2.19 25.00 -5.00 (17%)
TACT Transact Tech Inc 3.75 25.214 -4.786 (16%)
CANE Teucrium Sugar 11.23 25.23 -4.77 (16%)
GPC Genuine Parts Company 152.89 25.291 -4.709 (16%)
OXY Occidental Petroleum Corp 63.41 25.307 -4.693 (16%)
RPD Rapid7 Inc 38.11 25.342 -4.658 (16%)
DRH Diamondrock Hospitality Company 8.44 25.373 -4.627 (15%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.02 25.373 -4.627 (15%)
CBRL Cracker Barrel 48.98 25.406 -4.594 (15%)
QLYS Qualys Inc 147.12 25.413 -4.587 (15%)
EPAM Epam Systems Inc 187.80 25.512 -4.488 (15%)
FF Futurefuel Corp 5.00 25.62 -4.38 (15%)
CVI Cvr Energy Inc 29.60 25.623 -4.377 (15%)
STKL Sunopta Inc 5.54 25.658 -4.342 (14%)
OMI Owens & Minor 18.62 25.714 -4.286 (14%)
BLMN Bloomin' Brands Inc 23.45 25.783 -4.217 (14%)
ISSC Innovative Solutions and Support 5.28 25.899 -4.101 (14%)
COOL Corner Growth Acquisition Corp Cl A 11.15 25.962 -4.038 (13%)
NURO Neurometrix Inc 4.04 25.983 -4.017 (13%)
VVPR Vivopower International Plc 3.21 26.144 -3.856 (13%)
VTSI Virtra Systems Inc 10.11 26.172 -3.828 (13%)
YXI Short FTSE China 50 -1X ETF 15.43 26.277 -3.723 (12%)
VREX Varex Imaging Corp 14.97 26.341 -3.659 (12%)
CDW CDW Corp 223.64 26.347 -3.653 (12%)
EFU Ultrashort MSCI EAFE -2X ETF 7.27 26.445 -3.555 (12%)
GBDC Golub Capital Bdc 16.39 26.482 -3.518 (12%)
SAGE Sage Therapeutic Com 11.70 26.515 -3.485 (12%)
NCI Neo-Concept International Group Holdings Limited 1.04 26.545 -3.455 (12%)
CRC California Resources Corp 49.40 26.565 -3.435 (11%)
SYBX Synlogic Inc 1.65 26.596 -3.404 (11%)
ABT Abbott Laboratories 104.09 26.618 -3.382 (11%)
SEDG Solaredge Tech 48.41 26.669 -3.331 (11%)
FDUS Fidus Investment Cor 19.79 26.772 -3.228 (11%)
SGU Star Gas Partners LP 10.17 26.838 -3.162 (11%)
INTT Intest Corp 9.88 26.846 -3.154 (11%)
FIVN Five9 Inc 53.07 26.857 -3.143 (10%)
LULU Lululemon Athletica 334.95 26.899 -3.101 (10%)
INFA Informatica Inc Cl A 29.52 26.978 -3.022 (10%)
CYRX Cryoport Inc 12.65 27.042 -2.958 (10%)
MTEM Molecular Templates Inc 1.45 27.049 -2.951 (10%)
PFIE Profire Energy 1.38 27.128 -2.872 (10%)
JOUT Johnson Outdoors 36.94 27.181 -2.819 (9%)
EFZ Short MSCI EAFE -1X ETF 16.10 27.214 -2.786 (9%)
OI O-I Glass Inc 13.29 27.255 -2.745 (9%)
KHC Kraft Heinz Company 36.00 27.273 -2.727 (9%)
RYAAY Ryanair Hlds Plc ADR 125.59 27.356 -2.644 (9%)
CVE Cenovus Energy Inc 20.20 27.365 -2.635 (9%)
PIRS Pieris Pharmaceuticals Inc 10.97 27.439 -2.561 (9%)
PBF PBF Energy Inc 51.47 27.509 -2.491 (8%)
HURN Huron Consulting 87.66 27.571 -2.429 (8%)
CI The Cigna Group 338.71 27.642 -2.358 (8%)
SHOP Shopify Inc 58.53 27.651 -2.349 (8%)
IOR Income Opportunity Realty Trust 16.03 27.65 -2.35 (8%)
ILMN Illumina Inc 111.07 27.665 -2.335 (8%)
XXII 22nd Century Group Inc 1.39 27.692 -2.308 (8%)
ALGN Align Technology 271.50 27.793 -2.207 (7%)
WRLD World Acceptance Cp 130.91 27.83 -2.17 (7%)
STEM Stem Inc 1.27 27.857 -2.143 (7%)
HAYN Haynes Intl Inc 59.25 27.869 -2.131 (7%)
RILY B. Riley Financl 28.41 27.88 -2.12 (7%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.59 27.891 -2.109 (7%)
FENC Fennec Pharmaceuticals Inc 7.04 27.941 -2.059 (7%)
GEO Geo Group Inc 13.42 27.945 -2.055 (7%)
MPC Marathon Petroleum Corp 179.67 27.98 -2.02 (7%)
CNET Zw Data Action Tech Inc 0.75 28.009 -1.991 (7%)
MD Pediatrix Medical Group Inc 7.74 28.082 -1.918 (6%)
VHC Virnetx Holding Corp 4.61 28.09 -1.91 (6%)
IRWD Ironwood Pharmaceuti 6.48 28.125 -1.875 (6%)
NINE Nine Energy Service Inc 1.87 28.125 -1.875 (6%)
PRO Pros Holdings 31.46 28.221 -1.779 (6%)
TDC Teradata Corp 33.57 28.223 -1.777 (6%)
NOG Northern Oil and Gas 40.01 28.237 -1.763 (6%)
JACK Jack IN The Box Inc 52.85 28.257 -1.743 (6%)
DYNT Dynatronics Cp 0.422 28.287 -1.713 (6%)
EDAP Edap Tms Sa ADR 6.71 28.346 -1.654 (6%)
AMBO Ambow Education Holding Ltd ADR 1.40 28.378 -1.622 (5%)
SPXS S&P 500 Bear -3X Direxion 8.56 28.378 -1.622 (5%)
IONS Ionis Pharmaceuticals 37.31 28.413 -1.587 (5%)
MDWD Mediwound Ltd Ord Sh 16.98 28.462 -1.538 (5%)
HII Huntington Ingalls Industries 255.60 28.467 -1.533 (5%)
PBYI Puma Biotechnology 4.09 28.472 -1.528 (5%)
SPXU Ultrapro Short S&P500 -3X ETF 31.63 28.519 -1.481 (5%)
SBUX Starbucks Corp 77.85 28.542 -1.458 (5%)
WEN Wendys Company 18.39 28.571 -1.429 (5%)
TTNP Titan Pharma 6.34 28.571 -1.429 (5%)
REK Short Real Estate -1X ETF 19.01 28.604 -1.396 (5%)
DGII Digi Intl Inc 26.94 28.632 -1.368 (5%)
AXON Axon Enterprise Inc 288.79 28.639 -1.361 (5%)
SH Short S&P500 -1X ETF 11.85 28.723 -1.277 (4%)
PLYA Playa Hotels & Resorts N.V. 8.33 28.866 -1.134 (4%)
SDS Ultrashort S&P500 -2X ETF 24.60 28.947 -1.053 (4%)
HEES H&E Equip Services 48.88 29.086 -0.914 (3%)
KZIA Kazia Therapeutics Ltd ADR 0.282 29.143 -0.857 (3%)
PRGO Perrigo Company 29.83 29.19 -0.81 (3%)
LOOP Loop Industries Inc 2.68 29.224 -0.776 (3%)
TWIN Twin Disc Inc 14.29 29.268 -0.732 (2%)
BTAI Bioxcel Therapeutics Inc 2.07 29.268 -0.732 (2%)
SRRK Scholar Rock Holding Corp 12.49 29.31 -0.69 (2%)
WISA Wisa Technologies Inc 3.26 29.345 -0.655 (2%)
ARAY Accuray Inc 1.63 29.371 -0.629 (2%)
AVD American Vanguard Corp 9.10 29.469 -0.531 (2%)
MRO Marathon Oil Corp 26.21 29.647 -0.353 (1%)
SVT Servotronics Inc 12.20 29.651 -0.349 (1%)
ANDE Andersons Inc 51.47 29.663 -0.337 (1%)
IRTC Irhythm Technologies Inc 94.83 29.685 -0.315 (1%)
SRS Ultrashort Real Estate -2X ETF 15.24 29.715 -0.285 (1%)
MIDD Middleby Corp 133.08 29.745 -0.255 (1%)
NYMT New York Mtge Trust 6.27 29.799 -0.201 (1%)
HCC Warrior Met Coal Inc 64.67 29.845 -0.155 (1%)
AVDL Avadel Pharmaceuticals Plc ADR 15.49 29.87 -0.13 (0%)
CRIS Curis Inc 11.80 29.931 -0.069 (0%)
HIVE Hive Digital Technologies Ltd 2.43 30.00 0.00 (0%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4724  4905  1153  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.17-0.07 
 FFIE 1.03-0.62 
 GWAV 0.154+0.006 
 AKAN 0.173+0.04 
 BURU 0.214+0.073 
 PEGY 0.10-0.048 
 SLNA 0.11-0.025 
 SINT 0.08-0.06 
 NBY 0.119-0.001 
 CYN 0.117-0.009