Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

RSI14 cross above 70

Stock Name Company Close RSI14 Variance(%)
KELYB Kelly Services Inc Cl B 23.82 100.00 +30.00 (43%)
GPACU Global Partner Acquisition Corp II 11.49 100.00 +30.00 (43%)
PTY Pimco Corporate Opportunity Fund 14.51 99.038 +29.038 (41%)
YTEN Yield10 Bioscience Inc 5.60 98.31 +28.31 (40%)
FGB Specialty Finance and Financial Fund 3.80 98.276 +28.276 (40%)
PEBK Peoples Bancorp NC 31.00 98.077 +28.077 (40%)
ATGE Adtalem Global Education Inc 60.08 98.012 +28.012 (40%)
PSTR Peakshares Sector Rotation ETF 25.037 97.736 +27.736 (40%)
AEZS Aeterna Zentaris 7.80 97.712 +27.712 (40%)
MRX Marex Group Plc 18.93 97.539 +27.539 (39%)
PRMW Primo Water Corp 19.89 96.124 +26.124 (37%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.29 95.506 +25.506 (36%)
HCP Hashicorp Inc Cl A 32.85 95.288 +25.288 (36%)
UL Unilever Plc ADR 52.13 94.719 +24.719 (35%)
CVNA Carvana Company Cl A 121.67 94.597 +24.597 (35%)
CRS Carpenter Technology Corp 103.64 94.489 +24.489 (35%)
MCBC Macatawa Bank Corp 14.42 93.592 +23.592 (34%)
HTGC Hercules Technology Growth Capital 19.43 93.491 +23.491 (34%)
KAMN Kaman Corp 45.99 93.333 +23.333 (33%)
AIR AAR Corp 69.92 93.11 +23.11 (33%)
HIBB Hibbett Inc 86.59 92.622 +22.622 (32%)
KO Coca-Cola Company 62.17 92.60 +22.60 (32%)
ST Sensata Technologies Holding N.V. 40.07 92.469 +22.469 (32%)
PLOW Douglas Dynamics 23.54 92.377 +22.377 (32%)
PDT John Hancock Premium Dividend Fund 11.73 92.373 +22.373 (32%)
CL Colgate-Palmolive Company 92.88 92.308 +22.308 (32%)
RCON Recon Technology Ltd 1.72 92.128 +22.128 (32%)
SENEB Seneca Foods Cp B 59.015 91.993 +21.993 (31%)
MCI Massmutual Corporate Investors 18.70 91.899 +21.899 (31%)
PIRS Pieris Pharmaceuticals Inc 11.08 91.833 +21.833 (31%)
MDC M.D.C. Holdings 62.98 91.667 +21.667 (31%)
SATS Echostar Corp 17.445 91.614 +21.614 (31%)
NHI National Health Investors 64.72 91.387 +21.387 (31%)
WWD Woodward Inc 168.83 90.782 +20.782 (30%)
NCNA Nucana Plc ADR 4.00 90.642 +20.642 (29%)
USLM U S Lime & Mineral 340.19 90.584 +20.584 (29%)
TYL Tyler Technologies 469.00 90.388 +20.388 (29%)
DCPH Deciphera Pharmaceuticals Inc 25.38 90.308 +20.308 (29%)
DOOR Masonite Worldwide Holdings 132.70 90.069 +20.069 (29%)
LDOS Leidos Holdings Inc 141.67 89.957 +19.957 (29%)
HEI Heico Corp 211.36 89.725 +19.725 (28%)
SF Stifel Financial Corp 81.77 89.603 +19.603 (28%)
MAIN Main Street Capital Corp 50.37 89.507 +19.507 (28%)
MYFW First Western Financial Inc 17.45 89.379 +19.379 (28%)
NTIC Northern Technologies Intl Corp 17.85 89.211 +19.211 (27%)
CVLT Commvault Systems 107.43 89.18 +19.18 (27%)
GRMN Garmin Ltd 165.97 89.128 +19.128 (27%)
ULBI Ultralife Corp 12.55 88.955 +18.955 (27%)
CDTX Cidara Thera 12.51 88.875 +18.875 (27%)
CCD Calams Dy Cnv IN 22.48 88.785 +18.785 (27%)
BUI Blackrock Utility and Infrastr 21.79 88.776 +18.776 (27%)
PG Procter & Gamble Company 164.46 88.736 +18.736 (27%)
NMIH Nmi Holdings Inc 32.51 88.679 +18.679 (27%)
NCTY The9 Ltd ADR 7.71 88.398 +18.398 (26%)
SNAP Snap Inc 16.25 88.228 +18.228 (26%)
MACK Merrimack Pharmaceuticals Inc 15.00 88.095 +18.095 (26%)
FHN First Horizon Corp 15.80 87.983 +17.983 (26%)
GOF Claymore/Guggenheim Strategic Fund 14.67 87.963 +17.963 (26%)
AZN Astrazeneca Plc ADR 76.35 87.685 +17.685 (25%)
LOVE The Lovesac Company 23.38 87.541 +17.541 (25%)
GGE Green Giant Inc 0.036 87.50 +17.50 (25%)
PHG Koninklijke Philips Electronics ADR 26.82 87.398 +17.398 (25%)
ERH Wells Fargo Advantage Utilities and High 9.66 87.387 +17.387 (25%)
GOGL Golden Ocean Gp 14.79 87.288 +17.288 (25%)
OSPN Onespan Inc 12.39 87.267 +17.267 (25%)
BLNK Blink Charging Company 3.04 87.129 +17.129 (24%)
CWT California Water Service Group Holding 50.57 87.05 +17.05 (24%)
ASPS Altisource Portfolio 2.05 87.013 +17.013 (24%)
VCTR Victory Capital Holdings Inc Cl A 52.19 86.651 +16.651 (24%)
HTD John Hancock Tax Advantaged Dividend 20.02 86.603 +16.603 (24%)
AMAL Amalgamated Financial Corp 25.38 86.585 +16.585 (24%)
TPB Turning Point Brands 32.73 86.562 +16.562 (24%)
CACI Caci International 414.95 86.539 +16.539 (24%)
ARLP Alliance Resource Pt 23.25 86.462 +16.462 (24%)
KEN Kenon Holdings Ltd 23.26 86.437 +16.437 (23%)
SSP E.W. Scripps Company 4.27 86.306 +16.306 (23%)
HYT Blackrock High Yield Fund VI Inc 9.84 86.25 +16.25 (23%)
NIO Nio Inc ADR 5.57 86.207 +16.207 (23%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 3.36 86.118 +16.118 (23%)
NTB Bank of Butterfield Ltd 35.37 86.107 +16.107 (23%)
LMNR Limoneira Company 21.99 86.035 +16.035 (23%)
HTLF Heartland Finl USA 43.94 86.013 +16.013 (23%)
MCRB Seres Therapeutics Inc 1.16 85.942 +15.942 (23%)
CHN China Fund 11.115 85.894 +15.894 (23%)
TTMI TTM Technologies 17.31 85.849 +15.849 (23%)
HSY Hershey Foods Corp 197.92 85.748 +15.748 (22%)
CRF Cornerstone Strategic Return Fund 7.57 85.714 +15.714 (22%)
TDF Templeton Dragon Fund 8.60 85.714 +15.714 (22%)
PGP Pimco Global Stocksplus & Income 7.50 85.556 +15.556 (22%)
NECB Northeast Community Bancorp 16.60 85.526 +15.526 (22%)
AGIO Agios Pharmaceuticals 34.54 85.484 +15.484 (22%)
NOK Nokia Corp ADR 3.69 85.455 +15.455 (22%)
AMGN Amgen Inc 311.29 85.346 +15.346 (22%)
UVSP Univest Corp of Penn 22.38 85.30 +15.30 (22%)
CXE Colonial High Income Muni Trust 3.59 85.185 +15.185 (22%)
HART IQ Healthy Hearts ETF 29.826 85.167 +15.167 (22%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.40 85.135 +15.135 (22%)
IESC Ies Holdings 161.39 85.027 +15.027 (21%)
TRMK Trustmark Corp 30.86 85.029 +15.029 (21%)
SMPL The Simply Good Foods Company 37.34 84.807 +14.807 (21%)
PFL Pimco Income Strategy Fund 8.42 84.746 +14.746 (21%)
WTFCM Wintrust Financial Pref D 24.32 84.747 +14.747 (21%)
CIK Credit Suisse Asset Management 2.91 84.615 +14.615 (21%)
TREE Lendingtree Inc 49.41 84.533 +14.533 (21%)
KBR KBR Inc 66.79 84.48 +14.48 (21%)
JAGX Jaguar Health Inc 0.318 84.429 +14.429 (21%)
CLFD Clearfield Inc 36.13 84.32 +14.32 (20%)
GDS Gds Holdings Ltd ADR 8.74 84.293 +14.293 (20%)
GME Gamestop Corp 16.47 84.278 +14.278 (20%)
AWK American Water Works 128.75 84.273 +14.273 (20%)
JPC Nuveen Preferred and Convertible 7.19 84.211 +14.211 (20%)
EAT Brinker International 54.98 84.203 +14.203 (20%)
BEP Brookfield Renewable 25.78 84.088 +14.088 (20%)
IBOC Intl Bancshares 59.42 83.988 +13.988 (20%)
CSR Centerspace 68.71 83.92 +13.92 (20%)
TAC Transalta Corp 7.07 83.916 +13.916 (20%)
JYNT The Joint Corp 16.12 83.77 +13.77 (20%)
JD Jd.com Inc ADR 32.87 83.65 +13.65 (20%)
BPMC Blueprint Medicines Corp 107.19 83.603 +13.603 (19%)
EWS Singapore Ishares MSCI ETF 19.31 83.412 +13.412 (19%)
HMN Horace Mann Educators Corp 37.52 83.366 +13.366 (19%)
PDO Pimco Dynamic Income Opportunities Fund 13.28 83.333 +13.333 (19%)
LPL Lg Display Company Ltd ADR 4.26 83.333 +13.333 (19%)
BY Byline Bancorp Inc 23.28 83.262 +13.262 (19%)
DAC Danaos Corp 78.54 83.261 +13.261 (19%)
TUR Turkey Ishares MSCI ETF 41.50 83.227 +13.227 (19%)
CBSH Commerce Bancshares 56.14 83.221 +13.221 (19%)
PSCM S&P Smallcap Materials Invesco ETF 77.275 83.211 +13.211 (19%)
BKF BRIC Ishares MSCI ETF 36.556 83.194 +13.194 (19%)
NJR Newjersey Resources Corp 44.70 83.191 +13.191 (19%)
ALE Allete Inc 64.27 83.078 +13.078 (19%)
AVAV Aerovironment Inc 168.77 83.066 +13.066 (19%)
PANL Pangaea Logistics So 7.40 83.036 +13.036 (19%)
PCM Pimco Commercial Mortgage Securities 8.87 82.979 +12.979 (19%)
WEA Western Asset Bond Fund 10.80 82.979 +12.979 (19%)
MERC Mercer Intl Inc 10.60 82.927 +12.927 (18%)
BMI Badger Meter 189.00 82.926 +12.926 (18%)
LINC Lincoln Educational 11.09 82.843 +12.843 (18%)
HAO Haoxi Health Technology Limited Class A Ord Shar 8.65 82.844 +12.844 (18%)
EGF Blackrock Enhanced Government Fund 9.30 82.813 +12.813 (18%)
APEI American Public Education 15.08 82.759 +12.759 (18%)
YINN FTSE China Bull 3X Direxion 27.05 82.679 +12.679 (18%)
KOSS Koss Cp 3.10 82.645 +12.645 (18%)
DSU Blackrock Debt Strategies Fund 10.82 82.558 +12.558 (18%)
CW Curtiss-Wright Corp 268.17 82.536 +12.536 (18%)
JHS John Hancock Income Securities Trust 11.13 82.54 +12.54 (18%)
PEG Public Service Enterprise Group Inc 70.45 82.528 +12.528 (18%)
SKX Skechers U.S.A. 67.10 82.457 +12.457 (18%)
GLW Corning Inc 33.72 82.40 +12.40 (18%)
BDJ Blackrock Enhanced Dividend Achievers 8.14 82.353 +12.353 (18%)
FCBC First Community Bksh 35.51 82.333 +12.333 (18%)
CHSCN CHS Inc Pfd B Srs 2 26.13 82.298 +12.298 (18%)
LGI Lazard Global Total Return and 16.05 82.278 +12.278 (18%)
FLO Flowers Foods 24.90 82.201 +12.201 (17%)
EWH Hong Kong Ishares MSCI ETF 16.90 82.178 +12.178 (17%)
EBS Emergent Biosolutions 3.89 82.155 +12.155 (17%)
MCHI China Ishares MSCI ETF 44.77 82.091 +12.091 (17%)
CHRW C.H. Robinson Ww 81.20 82.062 +12.062 (17%)
BNTC Benitec Biopharma Ltd ADR 8.95 82.063 +12.063 (17%)
AVA Avista Corp 37.30 82.037 +12.037 (17%)
LTC Ltc Properties 33.45 82.034 +12.034 (17%)
SAIC Science Applications International 131.55 82.009 +12.009 (17%)
WOW Wideopenwest Inc 4.86 82.00 +12.00 (17%)
FXI China Largecap Ishares ETF 27.33 81.989 +11.989 (17%)
WB Weibo Corp ADR 9.67 81.994 +11.994 (17%)
PBI Pitney Bowes Inc 5.27 81.915 +11.915 (17%)
FPI Farmland Partners Inc 11.21 81.89 +11.89 (17%)
AY Atlantica Yield Plc 21.41 81.847 +11.847 (17%)
SFM Sprouts Farmers Market 73.68 81.839 +11.839 (17%)
SMTC Semtech Corp 39.01 81.827 +11.827 (17%)
COLB Columbia Banking Sys 20.17 81.818 +11.818 (17%)
BHE Benchmark Electronics 36.43 81.818 +11.818 (17%)
LNTH Lantheus Holdings 75.53 81.807 +11.807 (17%)
ASPN Aspen Aerogels Inc 25.11 81.795 +11.795 (17%)
IBCP Independent Bk Cp 25.20 81.79 +11.79 (17%)
BNY Blackrock New York Muni Trust Inc 10.58 81.78 +11.78 (17%)
IOT Samsara Inc Cl A 38.03 81.773 +11.773 (17%)
ZUMZ Zumiez Inc 17.18 81.758 +11.758 (17%)
TNDM Tandem Diabetes Care 44.72 81.737 +11.737 (17%)
MO Altria Group 43.59 81.731 +11.731 (17%)
MTZ Mastec Inc 101.80 81.734 +11.734 (17%)
CAF Morgan Stanley China A Share Fund Inc 12.59 81.731 +11.731 (17%)
GXC S&P China SPDR 73.06 81.729 +11.729 (17%)
RRGB Red Robin Gourmet Burgers Inc 7.32 81.633 +11.633 (17%)
ATR Aptargroup 146.81 81.631 +11.631 (17%)
KXI Global Cons Staples Ishares ETF 60.60 81.633 +11.633 (17%)
GSL Global Ship Lease Inc 23.14 81.588 +11.588 (17%)
STRA Strayer Education 120.65 81.514 +11.514 (16%)
FULT Fulton Financial Cor 17.03 81.408 +11.408 (16%)
LIVN Livanova Plc OR Sh 64.15 81.41 +11.41 (16%)
GUT Gabelli Utility Trust 5.71 81.395 +11.395 (16%)
CHSCM CHS Pfd Clb Ser3 25.395 81.395 +11.395 (16%)
BIDU Baidu Inc ADR 113.41 81.387 +11.387 (16%)
AES The Aes Corp 18.67 81.297 +11.297 (16%)
HONE Harborone Bancorp Inc 10.60 81.281 +11.281 (16%)
VVR Invesco Senior Income Trust 4.29 81.25 +11.25 (16%)
YORW York Water Company 36.90 81.21 +11.21 (16%)
MKL Markel Corp 1,581.06 81.163 +11.163 (16%)
DPG Duff & Phelps Global Utility 9.49 81.159 +11.159 (16%)
ORRF Orrstown Finl Svcs 26.60 81.125 +11.125 (16%)
SE Sea Ltd ADR 66.66 81.116 +11.116 (16%)
IHS IHS Holding Ltd 3.80 81.111 +11.111 (16%)
NRT North European Oil Royality Trust 8.36 81.107 +11.107 (16%)
HSBC HSBC Holdings Plc ADR 44.45 81.09 +11.09 (16%)
DSGX Descartes Sys Group 95.48 81.054 +11.054 (16%)
LRN Stride Inc 69.82 80.989 +10.989 (16%)
ONB Old National Bncp 17.19 80.992 +10.992 (16%)
NWN Northwest Natural Gas Company 38.63 80.983 +10.983 (16%)
MBIN Merchants Bancorp 45.87 80.975 +10.975 (16%)
SMBK Smartfinancial Inc 22.13 80.952 +10.952 (16%)
IIF Morgan Stanley India Investment Fund Inc 23.74 80.921 +10.921 (16%)
CSWC Capital Southwest 26.17 80.903 +10.903 (16%)
EWM Malaysia Ishares MSCI ETF 22.79 80.905 +10.905 (16%)
NXC Nuveen California Tax-Free Income 13.36 80.899 +10.899 (16%)
PFN Pimco Income Strategy Fund II 7.43 80.882 +10.882 (16%)
CIO City Office REIT Inc 4.84 80.882 +10.882 (16%)
HXL Hexcel Corp 68.16 80.833 +10.833 (15%)
JGH Nuveen Global High Income Fund 12.90 80.816 +10.816 (15%)
WAB Wabtec Corp 162.21 80.754 +10.754 (15%)
BABA Alibaba Group Holding ADR 81.33 80.723 +10.723 (15%)
PDD Pdd Holdings Inc 140.18 80.726 +10.726 (15%)
STCN Steel Connect Inc 12.02 80.712 +10.712 (15%)
FPL FT New Opportunities M 7.76 80.702 +10.702 (15%)
RGA Reinsurance Group of America Inc 201.65 80.643 +10.643 (15%)
EXPO Exponent Inc 94.33 80.618 +10.618 (15%)
CDXS Codexis Inc 3.92 80.597 +10.597 (15%)
KTEC KS Hang Seng Tech Index ETF 12.66 80.584 +10.584 (15%)
FPF FT Intermediate Durat 17.50 80.576 +10.576 (15%)
TGS Transportadora DE Gas Sa Ord B ADR 19.20 80.508 +10.508 (15%)
GDOT Green Dot Corp 9.22 80.50 +10.50 (15%)
IIPR Innovative Industrial Properties 109.48 80.497 +10.497 (15%)
JQC Nuveen Preferred and Convertible 2 5.62 80.488 +10.488 (15%)
VKI Invesco Advantage Muni Income Trust II 8.45 80.435 +10.435 (15%)
KNSA Kiniksa Pharmaceuticals Ltd 20.08 80.415 +10.415 (15%)
MSEX Middlesex Water Company 53.13 80.403 +10.403 (15%)
MYSZ My Size Inc 4.18 80.373 +10.373 (15%)
COLM Columbia Sprtswr 81.01 80.357 +10.357 (15%)
FT Franklin Universal Trust 6.665 80.32 +10.32 (15%)
RIV Rivernorth Opportunities Fund 12.02 80.303 +10.303 (15%)
KMB Kimberly-Clark Corp 136.09 80.283 +10.283 (15%)
CPK Chesapeake Utilities Corp 110.05 80.279 +10.279 (15%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.91 80.269 +10.269 (15%)
NEE Nextera Energy 70.14 80.262 +10.262 (15%)
DRRX Durect Corp 1.16 80.233 +10.233 (15%)
INCR Intercure Ltd 3.12 80.18 +10.18 (15%)
CCK Crown Cork & Seal Company 82.45 80.077 +10.077 (14%)
EPI Wisdomtree India Earnings Fund 45.56 80.071 +10.071 (14%)
MRNA Moderna Inc 125.00 80.045 +10.045 (14%)
GAB Gabelli Equity Trust 5.35 80.00 +10.00 (14%)
JFR Nuveen Floating Rate 8.72 80.00 +10.00 (14%)
WSO Watsco Inc 464.55 80.002 +10.002 (14%)
PFO Flaherty & Crumrine Preferred Fund 8.285 79.933 +9.933 (14%)
SEA U.S. Global Sea To Sky Cargo ETF 16.259 79.936 +9.936 (14%)
TFSL Tfs Financial Corp 13.28 79.915 +9.915 (14%)
ITRI Itron Inc 107.01 79.895 +9.895 (14%)
BMA Banco Macro S.A. ADR 60.22 79.897 +9.897 (14%)
NI NiSource Inc 28.54 79.861 +9.861 (14%)
MRUS Merus N.V. CS 48.36 79.815 +9.815 (14%)
LBRDA Liberty Broadband Corp Sr A 52.27 79.721 +9.721 (14%)
EBF Ennis Inc 20.26 79.71 +9.71 (14%)
NC Nacco Industries 33.22 79.707 +9.707 (14%)
TEF Telefonica S.A. ADR 4.56 79.71 +9.71 (14%)
OLP One Liberty Properties 23.15 79.699 +9.699 (14%)
BIP Brookfield Infrastructure Partners LP 29.28 79.695 +9.695 (14%)
LMB Limbach Holdings Inc 45.31 79.698 +9.698 (14%)
HTBI Hometrust Bancshares 26.64 79.665 +9.665 (14%)
IQ Iqiyi Inc ADR 5.08 79.641 +9.641 (14%)
ARDX Ardelyx Inc 8.72 79.63 +9.63 (14%)
AMRX Amneal Pharmaceuticals Inc 6.76 79.612 +9.612 (14%)
THQ Abrdn Healthcare Opportunities Fund 19.87 79.605 +9.605 (14%)
GS Goldman Sachs Group 438.18 79.584 +9.584 (14%)
EYEN Eyenovia Inc 1.01 79.563 +9.563 (14%)
RCKY Rocky Brands Inc 35.11 79.481 +9.481 (14%)
TSN Tyson Foods 62.02 79.456 +9.456 (14%)
DRIO Dario Health Corp 1.57 79.452 +9.452 (14%)
BKD Brookdale Senior Living Inc 7.49 79.397 +9.397 (13%)
EWO Austria Ishares MSCI ETF 22.37 79.375 +9.375 (13%)
QTWO Q2 Holdings Inc 60.36 79.365 +9.365 (13%)
PCG Pacific Gas & Electric Company 17.57 79.358 +9.358 (13%)
TPIC Tpi Composites Inc 3.74 79.348 +9.348 (13%)
TXRH Texas Roadhouse Inc 163.61 79.299 +9.299 (13%)
FTDR Frontdoor Inc 34.65 79.288 +9.288 (13%)
NPK National Presto Industries 84.08 79.259 +9.259 (13%)
BME Blackrock Health Sciences Trust 39.61 79.255 +9.255 (13%)
ERC Wells Fargo Advantage Multi-Sector 9.09 79.245 +9.245 (13%)
TWO Two Harbors Invt Corp 13.09 79.227 +9.227 (13%)
NXRT Nexpoint Residential Trust Inc 34.85 79.223 +9.223 (13%)
IDA Idacorp Inc 96.20 79.216 +9.216 (13%)
FNKO Funko Inc Cl A 6.57 79.213 +9.213 (13%)
SO Southern Company 75.85 79.141 +9.141 (13%)
SMLP Summit Midstream Partners LP 34.02 79.074 +9.074 (13%)
CQQQ China Technology Invesco ETF 36.60 78.986 +8.986 (13%)
ANIK Anika Therapeutics 27.59 78.934 +8.934 (13%)
ENR Energizer Holdings Inc 29.19 78.931 +8.931 (13%)
TPC Tutor Perini Corp 17.99 78.912 +8.912 (13%)
MOMO Hello Group Inc ADR 6.19 78.906 +8.906 (13%)
AWR American States Water Company 73.53 78.85 +8.85 (13%)
IRDM Iridium Comm Inc 30.32 78.84 +8.84 (13%)
DAN Dana Inc 13.31 78.838 +8.838 (13%)
VTR Ventas Inc 46.79 78.834 +8.834 (13%)
TCBK Trico Bancshares 37.47 78.83 +8.83 (13%)
ACIW Aci Worldwide Inc 35.12 78.822 +8.822 (13%)
SYF Synchrony Financial 45.60 78.788 +8.788 (13%)
WINT Windtree Therapeutics Inc 4.94 78.764 +8.764 (13%)
WELL Welltower Inc 95.81 78.749 +8.749 (12%)
LILAK Liberty Latin America Cl C 8.01 78.74 +8.74 (12%)
SPXC SPX Corp 130.94 78.739 +8.739 (12%)
SRPT Sarepta Therapeutics 133.66 78.692 +8.692 (12%)
GNK Genco Shipping & Trading Ltd 22.26 78.648 +8.648 (12%)
SUPV Grupo Supervielle S.A. ADR 6.87 78.571 +8.571 (12%)
FLNT Fluent Inc 3.50 78.571 +8.571 (12%)
UGE Ultra Consumer Goods 2X ETF 17.245 78.533 +8.533 (12%)
AQB Aquabounty Technologies Inc 1.97 78.497 +8.497 (12%)
ADT ADT Inc 6.68 78.481 +8.481 (12%)
LILA Liberty Latin America Cl A 8.04 78.462 +8.462 (12%)
EBMT Eagle Bancorp [Mt] 12.97 78.409 +8.409 (12%)
SPGI S&P Global Inc 425.18 78.379 +8.379 (12%)
XYL Xylem Inc 137.21 78.375 +8.375 (12%)
CHIQ GX MSCI China Consumer Discretionary ETF 19.44 78.349 +8.349 (12%)
WLDN Willdan Group Inc 31.29 78.333 +8.333 (12%)
ACT Enact Holdings Inc 30.58 78.325 +8.325 (12%)
ANGI Angi Inc 2.54 78.313 +8.313 (12%)
GGAL Grupo Fin Galicia ADR 34.32 78.283 +8.283 (12%)
PCK Pimco California Muni II 5.816 78.279 +8.279 (12%)
IBN Icici Bank Ltd ADR 27.34 78.275 +8.275 (12%)
MDGS Medigus Ltd ADR 2.36 78.261 +8.261 (12%)
ARLO Arlo Technologies Inc 12.96 78.151 +8.151 (12%)
OXLC Oxford Lane Capital 5.15 78.125 +8.125 (12%)
OPBK Open Bank 9.71 78.102 +8.102 (12%)
CNP Centerpoint Energy Inc 29.45 78.082 +8.082 (12%)
AI C3.Ai Inc Cl A 24.04 78.07 +8.07 (12%)
AIG American International Group 78.48 78.019 +8.019 (11%)
IMMP Immutep Ltd ADR 2.82 78.022 +8.022 (11%)
FAN Global Wind Energy ETF FT 15.891 77.952 +7.952 (11%)
PTCT Ptc Therapeutics 33.01 77.913 +7.913 (11%)
FTS Fortis Inc 39.91 77.882 +7.882 (11%)
CMRE Costamare Inc 12.48 77.866 +7.866 (11%)
TSCO Tractor Supply Company 270.21 77.861 +7.861 (11%)
ZUO Zuora Inc 10.08 77.85 +7.85 (11%)
ASC Ardmore Shipping Corp 17.42 77.816 +7.816 (11%)
AWF Alliancebernstein Global High Income Fund 10.47 77.778 +7.778 (11%)
HYB New America High 7.175 77.778 +7.778 (11%)
XLU S&P 500 Utilities Sector SPDR 68.41 77.778 +7.778 (11%)
SGU Star Gas Partners LP 11.39 77.731 +7.731 (11%)
UPW Ultra Utilities 2X ETF 60.368 77.725 +7.725 (11%)
DBL Doubleline Opportunistic Credit Fund 15.24 77.726 +7.726 (11%)
PFBC Preferred Bank LA 79.37 77.623 +7.623 (11%)
SCHW The Charles Schwab Corp 76.04 77.612 +7.612 (11%)
FIBK First Interstate Ban 27.64 77.579 +7.579 (11%)
VPU Utilities ETF Vanguard 148.68 77.51 +7.51 (11%)
API Agora Inc Ads 2.59 77.50 +7.50 (11%)
BKU BankUnited Inc 28.85 77.496 +7.496 (11%)
DAKT Daktronics Inc 10.35 77.481 +7.481 (11%)
TBNK Territorial Bancorp 8.09 77.473 +7.473 (11%)
XLP S&P 500 Cons Staples Sector SPDR 75.88 77.451 +7.451 (11%)
PNF Pimco New York Muni 7.61 77.419 +7.419 (11%)
CLW Clearwater Paper Corp 45.22 77.416 +7.416 (11%)
JHI John Hancock Investors Trust 13.46 77.381 +7.381 (11%)
VDC Consumer Staples ETF Vanguard 202.31 77.369 +7.369 (11%)
HPS John Hancock Preferred Income Fund III 15.47 77.358 +7.358 (11%)
IDU US Utilities Ishares ETF 87.65 77.346 +7.346 (10%)
DOLE Dole Plc 12.44 77.333 +7.333 (10%)
UAL United Airlines Holdings Inc 51.65 77.331 +7.331 (10%)
VBFC Village Bank & Trust 42.66 77.291 +7.291 (10%)
JXI Global Utilities Ishares ETF 61.00 77.285 +7.285 (10%)
IBKR Interactive Brokers 120.12 77.264 +7.264 (10%)
QGEN Qiagen N.V. 42.98 77.265 +7.265 (10%)
PLXS Plexus Cp 104.07 77.251 +7.251 (10%)
TRC Tejon Ranch Company 16.68 77.244 +7.244 (10%)
BCS Barclays Plc ADR 10.26 77.228 +7.228 (10%)
PGJ Golden Dragon China Invesco ETF 26.99 77.233 +7.233 (10%)
VLT Invesco High 10.66 77.188 +7.188 (10%)
PVBC Provident Bancorp CS 9.65 77.16 +7.16 (10%)
DLNG Dynagas Lng Partners LP 4.14 77.157 +7.157 (10%)
EVF Eaton Vance Senior Income Trust 6.385 77.143 +7.143 (10%)
TNXP Tonix Pharm Holdings 0.184 77.143 +7.143 (10%)
ADMA Adma Biologics 6.81 77.124 +7.124 (10%)
GCBC Greene County Bncp 31.06 77.098 +7.098 (10%)
HPI John Hancock Preferred 16.62 77.093 +7.093 (10%)
BTI British American Tobacco Industries ADR 29.81 77.083 +7.083 (10%)
GIGM Gigamedia Ltd 1.40 77.083 +7.083 (10%)
PUI DWA Utilities Momentum Invesco ETF 34.735 77.085 +7.085 (10%)
ITA US Aerospace & Defense Ishares ETF 132.57 77.059 +7.059 (10%)
ATXI Avenue Therapeutics Inc 4.78 77.017 +7.017 (10%)
CARS Cars.com Inc 17.09 77.005 +7.005 (10%)
TEO Telecom Argentina Stet France Telecom ADR 8.58 77.003 +7.003 (10%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.66 76.991 +6.991 (10%)
EQR Equity Residential 65.91 76.978 +6.978 (10%)
ESS Essex Property Trust 250.31 76.92 +6.92 (10%)
MFD Macquarie/First Trust Global 7.42 76.923 +6.923 (10%)
NGVT Ingevity Corp 53.56 76.918 +6.918 (10%)
THW Abrdn World Healthcare Fund 12.81 76.852 +6.852 (10%)
LBRDK Liberty Broadband Corp Sr C 51.88 76.842 +6.842 (10%)
VGI Virtus Global Multi-Sector Income Fund 7.43 76.829 +6.829 (10%)
VST Vistra Energy Corp 81.49 76.83 +6.83 (10%)
MELI Mercadolibre Inc 1,630.56 76.815 +6.815 (10%)
SWI Solarwinds Corp 11.70 76.812 +6.812 (10%)
ELMD Electromed Inc 18.50 76.773 +6.773 (10%)
HIW Highwoods Properties 26.77 76.768 +6.768 (10%)
DAL Delta Air Lines Inc 51.55 76.747 +6.747 (10%)
VSTO Vista Outdoor Inc 35.37 76.74 +6.74 (10%)
CGW S&P Global Water Index Invesco ETF 56.86 76.714 +6.714 (10%)
CWCO Cons Water Inc 26.26 76.705 +6.705 (10%)
BSX Boston Scientific Corp 72.85 76.703 +6.703 (10%)
AVB Avalonbay Communities 192.81 76.689 +6.689 (10%)
WPP Wpp Plc ADR 51.07 76.657 +6.657 (10%)
TIGR Up Fintech Holding Ltd ADR 3.92 76.619 +6.619 (9%)
INSG Inseego Corp 3.66 76.587 +6.587 (9%)
FFBC First Finl Bncp [Oh] 23.29 76.555 +6.555 (9%)
TTP Tortoise Pipeline & Energy Fund 32.614 76.533 +6.533 (9%)
AGEN Agenus Inc 13.07 76.513 +6.513 (9%)
AVY Avery Dennison Corp 221.55 76.51 +6.51 (9%)
IPI Intrepid Potash Inc 20.78 76.51 +6.51 (9%)
CTMX Cytomx Thera 4.43 76.509 +6.509 (9%)
ROL Rollins Inc 46.12 76.493 +6.493 (9%)
WLFC Willis Lease Fin C 55.99 76.488 +6.488 (9%)
ZSL Ultrashort Silver -2X ETF 14.55 76.485 +6.485 (9%)
CNGL Canna-Global Acquisition Corp Cl A 11.11 76.471 +6.471 (9%)
PDI Pimco Dynamic Income Fund 19.35 76.471 +6.471 (9%)
AQN Algonquin Pwr & Util 6.54 76.471 +6.471 (9%)
FMBH First Mid Ill Bncshr 32.26 76.357 +6.357 (9%)
HWC Hancock Whitney Corp 47.57 76.352 +6.352 (9%)
PI Impinj Inc 161.23 76.341 +6.341 (9%)
MESO Mesoblast Ltd ADR 7.50 76.298 +6.298 (9%)
CLM Cornerstone Strategic Value Fund 7.50 76.271 +6.271 (9%)
NXP Nuveen Tax Free Income Portfolio 14.21 76.271 +6.271 (9%)
UTL Unitil Corp 52.63 76.21 +6.21 (9%)
PPA Aerospace & Defense Invesco ETF 102.93 76.201 +6.201 (9%)
IAC Iac Inc 55.07 76.187 +6.187 (9%)
PMT Pennymac Mortgage Investment Trust 14.70 76.172 +6.172 (9%)
HAE Haemonetics Corp 94.40 76.125 +6.125 (9%)
BOTJ Bank of The Jame Fnl 10.41 76.119 +6.119 (9%)
KIO KKR Income Opportunities Fund 13.43 76.087 +6.087 (9%)
HIE Miller/Howard High Income Eqty 11.01 76.056 +6.056 (9%)
BILI Bilibili Inc ADR 14.83 76.058 +6.058 (9%)
EE Excelerate Energy Inc Cl A 17.41 76.049 +6.049 (9%)
TU Telus Corp 16.38 76.033 +6.033 (9%)
CPAC Cementos Pacasmayo S.A.A ADR 5.65 76.02 +6.02 (9%)
NCV Virtus Convertible & Income Fund 3.23 76.00 +6.00 (9%)
VTSI Virtra Systems Inc 16.52 75.982 +5.982 (9%)
OPY Oppenheimer Holdings 40.83 75.951 +5.951 (8%)
GV Visionary Holdings Inc 0.27 75.943 +5.943 (8%)
EAD Wells Fargo Advantage 6.60 75.926 +5.926 (8%)
SABA Saba Capital Income & Opportunities Fund II 3.87 75.926 +5.926 (8%)
SXT Sensient Technologies Corp 74.00 75.891 +5.891 (8%)
RM Regional Managment Corp 28.34 75.893 +5.893 (8%)
ARTNA Artesian Res Cp A 37.32 75.856 +5.856 (8%)
RBCAA Republic Bancorp Inc 52.63 75.829 +5.829 (8%)
SHG Shinhan Financial Group Ltd ADR 34.50 75.799 +5.799 (8%)
BKH Black Hills Corp 55.77 75.787 +5.787 (8%)
MCB Metropolitan Bank Holding Corp 42.69 75.769 +5.769 (8%)
CPT Camden Property Trust 105.08 75.761 +5.761 (8%)
GCI Gannett Inc 3.17 75.758 +5.758 (8%)
AR Antero Resources Corp 33.14 75.746 +5.746 (8%)
CTBI Community TR Bancp 43.62 75.728 +5.728 (8%)
AEP American Electric Power Company 88.60 75.685 +5.685 (8%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 26.96 75.686 +5.686 (8%)
KW Kennedy-Wilson Holdings Inc 8.75 75.676 +5.676 (8%)
O Realty Income Corp 55.26 75.676 +5.676 (8%)
CTRE Caretrust REIT Inc 24.97 75.636 +5.636 (8%)
OFG OFG Bancorp 37.34 75.587 +5.587 (8%)
GOGO Gogo Inc 9.02 75.568 +5.568 (8%)
APDN Applied Dna Scns 3.75 75.558 +5.558 (8%)
AXTA Axalta Coating Systems Ltd 35.20 75.51 +5.51 (8%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.76 75.494 +5.494 (8%)
NYT New York Times Company 45.04 75.495 +5.495 (8%)
CMS Cms Energy Corp 61.56 75.418 +5.418 (8%)
LNT Alliant Energy Corp 50.85 75.401 +5.401 (8%)
ATEN A10 Networks Inc 15.15 75.402 +5.402 (8%)
UTG Reaves Utility 26.66 75.377 +5.377 (8%)
VRSK Verisk Analytics Inc 237.33 75.377 +5.377 (8%)
SPB Spectrum Brands Holdings Inc 83.67 75.374 +5.374 (8%)
BGNE Beigene Ltd ADR 162.25 75.378 +5.378 (8%)
BTZ Blackrock Preferred 10.38 75.362 +5.362 (8%)
TECH Bio-Techne Cp 77.29 75.334 +5.334 (8%)
ISD PGIM High Yield Bond Fund Inc. 12.64 75.325 +5.325 (8%)
APD Air Products and Chemicals 245.87 75.249 +5.249 (8%)
MTG Mgic Investment Corp 20.64 75.238 +5.238 (7%)
MS Morgan Stanley 93.64 75.17 +5.17 (7%)
ED Consolidated Edison Company 95.56 75.161 +5.161 (7%)
OXBR Oxbridge Ord Shrs 1.18 75.148 +5.148 (7%)
NEP Nextera Energy Partners LP 30.91 75.131 +5.131 (7%)
CVLY Codorus Valley Bncp 22.49 75.115 +5.115 (7%)
ABCB Ameris Bancorp 49.82 75.079 +5.079 (7%)
GVA Granite Construction Incorporated 59.39 75.079 +5.079 (7%)
UTF Cohen & Steers Infrastructure Fund 23.11 75.00 +5.00 (7%)
FMN Federated Premier Muni 11.17 75.00 +5.00 (7%)
FLC Flaherty & Crumrine/Claymore Total Return 15.20 75.00 +5.00 (7%)
PIN India Invesco ETF 27.40 75.00 +5.00 (7%)
VVV Valvoline Inc 43.62 75.00 +5.00 (7%)
THC Tenet Healthcare Corp 120.28 74.988 +4.988 (7%)
VIRT Virtu Financial Cm A 22.54 74.934 +4.934 (7%)
MMSI Merit Medical Sys 78.97 74.841 +4.841 (7%)
EPC Edgewell Personal Care 37.82 74.841 +4.841 (7%)
ATHM Autohome Inc ADR 26.90 74.83 +4.83 (7%)
DSL Doubleline Income Solutions Fund 12.56 74.815 +4.815 (7%)
IVAC Intevac Inc 4.26 74.809 +4.809 (7%)
ENV Envestnet Inc 62.96 74.807 +4.807 (7%)
AIA Asia 50 Ishares ETF 64.80 74.811 +4.811 (7%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 19.60 74.78 +4.78 (7%)
INDL India Bull 3X Direxion 64.05 74.773 +4.773 (7%)
MYO Myomo Inc 3.76 74.766 +4.766 (7%)
GMF S&P Emerging Asia Pacific SPDR 108.284 74.747 +4.747 (7%)
CRVS Corvus Pharma Com 1.92 74.725 +4.725 (7%)
NBTB NBT Bancorp Inc 36.89 74.708 +4.708 (7%)
TRN Trinity Industries 30.44 74.713 +4.713 (7%)
EVV Eaton Vance Ltd Duration 9.70 74.699 +4.699 (7%)
LMAT Lemaitre Vascular 74.22 74.684 +4.684 (7%)
OGE Oge Energy Corp 35.18 74.681 +4.681 (7%)
EM Smart Share Global Ltd ADR 0.83 74.678 +4.678 (7%)
SKM Sk Telecom Corp ADR 20.80 74.675 +4.675 (7%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.80 74.675 +4.675 (7%)
PFD Flaherty & Crumrine Preferred Inc 10.23 74.667 +4.667 (7%)
OSG Overseas Shipholding Group Inc 6.32 74.667 +4.667 (7%)
GII FTSE Global Infra 100 SPDR 54.98 74.656 +4.656 (7%)
ANAB Anaptysbio Inc 26.58 74.652 +4.652 (7%)
APH Amphenol Corp 122.64 74.651 +4.651 (7%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.47 74.615 +4.615 (7%)
HNRG Hallador Energy Company 5.17 74.609 +4.609 (7%)
PZC Pimco California Muni Income Fund III 7.20 74.576 +4.576 (7%)
ECL Ecolab Inc 227.50 74.564 +4.564 (7%)
WEAT Teucrium Wheat 5.87 74.561 +4.561 (7%)
BIIB Biogen Inc 217.51 74.497 +4.497 (6%)
UTHR United Therapeutic 262.40 74.472 +4.472 (6%)
RKT Rocket Companies Inc Cl A 13.30 74.474 +4.474 (6%)
ASB Associated Banc-Corp 21.97 74.425 +4.425 (6%)
AEG Aegon N.V. ADR 6.33 74.419 +4.419 (6%)
VWO FTSE EM ETF Vanguard 43.63 74.414 +4.414 (6%)
DKL Delek Logistics Partners LP 39.70 74.37 +4.37 (6%)
KEX Kirby Corp 110.52 74.345 +4.345 (6%)
EIX Edison International 72.34 74.292 +4.292 (6%)
AEYE Audioeye Inc 18.45 74.291 +4.291 (6%)
CLWT Euro Tech Holdings 1.74 74.286 +4.286 (6%)
PM Philip Morris International Inc 97.40 74.283 +4.283 (6%)
ECC Eagle Point Credit Inc 10.11 74.286 +4.286 (6%)
VCNX Vaccinex Inc 6.05 74.263 +4.263 (6%)
GPI Group 1 Automotive 295.04 74.245 +4.245 (6%)
PAC Grupo Aeroportuario Del Pacifico ADR 183.99 74.241 +4.241 (6%)
IYK US Consumer Goods Ishares ETF 66.59 74.194 +4.194 (6%)
AVHI Achari Ventures Holdings Corp I 11.07 74.194 +4.194 (6%)
ACRS Aclaris Therapts 1.36 74.194 +4.194 (6%)
GAIN Gladstone Investment 14.30 74.157 +4.157 (6%)
SFL Ship Finance International 13.51 74.157 +4.157 (6%)
EWU UK Ishares MSCI ETF 35.34 74.157 +4.157 (6%)
JLS Nuveen Mortgage Opportunity Term Fund 17.66 74.123 +4.123 (6%)
ASIA Matthews Pacific Tiger Active ETF 26.19 74.117 +4.117 (6%)
NGG National Grid Transco Plc ADR 68.33 74.116 +4.116 (6%)
SN Sharkninja Inc 66.08 74.107 +4.107 (6%)
PRGO Perrigo Company 32.79 74.094 +4.094 (6%)
IGF Global Infrastructure Ishares ETF 48.48 74.094 +4.094 (6%)
SGMA Sigmatron Intl Inc 4.71 74.077 +4.077 (6%)
CHDN Churchill Downs IN 134.02 74.035 +4.035 (6%)
ZTO Zto Express Cayman Inc ADR 21.48 74.01 +4.01 (6%)
NLY Annaly Capital Management Inc 19.35 74.007 +4.007 (6%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 16.21 74.00 +4.00 (6%)
RMD Resmed Inc 216.98 73.981 +3.981 (6%)
ICFI Icf International 148.43 73.964 +3.964 (6%)
RA Brookfield Real Assets Income Fund Inc 12.71 73.958 +3.958 (6%)
DIAX Nuveen Dow 14.06 73.958 +3.958 (6%)
OMF Onemain Holdings Inc 51.20 73.932 +3.932 (6%)
SLCA U.S. Silica Holdings Inc 15.51 73.879 +3.879 (6%)
MINDP Mitcham Industries Inc 11.162 73.836 +3.836 (5%)
OZK Bank Ozk 46.75 73.817 +3.817 (5%)
CGNX Cognex Cp 43.79 73.789 +3.789 (5%)
COCP Cocrystal Pharma Inc 1.63 73.718 +3.718 (5%)
EEFT Euronet Worldwide 110.24 73.687 +3.687 (5%)
VMI Valmont Industries 246.21 73.687 +3.687 (5%)
BGS B&G Foods Holdings 11.39 73.684 +3.684 (5%)
GNW Genworth Financial Inc 6.49 73.684 +3.684 (5%)
AL Air Lease Corp Cl A 51.41 73.63 +3.63 (5%)
IVR Invesco Mortgage Capital Inc 9.11 73.626 +3.626 (5%)
JKS Jinkosolar Holding Company ADR 26.18 73.619 +3.619 (5%)
FITBI Fifth Third Bancorp 25.49 73.611 +3.611 (5%)
HOV Hovnanian Enterprises Inc 157.82 73.595 +3.595 (5%)
UVV Universal Corp 53.39 73.596 +3.596 (5%)
FXU Utilities Alphadex ETF FT 33.436 73.60 +3.60 (5%)
FSD High Income Long Short Fund 11.74 73.563 +3.563 (5%)
MTH Meritage Corp 177.04 73.527 +3.527 (5%)
EXPI Exp Realty International 11.62 73.515 +3.515 (5%)
BTM Bitcoin Depot Inc 1.98 73.504 +3.504 (5%)
PHK Pimco High Income Fund 4.86 73.469 +3.469 (5%)
SB Safe Bulkers Inc 5.19 73.469 +3.469 (5%)
HR Healthcare Realty Trust Inc. 14.88 73.46 +3.46 (5%)
FORM Formfactor Inc 54.00 73.45 +3.45 (5%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 114.27 73.436 +3.436 (5%)
JEF Jefferies Financial Group Inc 44.86 73.421 +3.421 (5%)
ORI Old Republic International Corp 30.62 73.425 +3.425 (5%)
PAHC Phibro Anl Htlh A 17.07 73.422 +3.422 (5%)
PUMP Propetro Holding Corp 9.29 73.399 +3.399 (5%)
AVK Advent Claymore Convertible Securities 11.94 73.381 +3.381 (5%)
GLP Global Partners LP 47.75 73.374 +3.374 (5%)
AEL American Equity Investment Life 56.47 73.356 +3.356 (5%)
OTTR Otter Tail Corp 87.82 73.346 +3.346 (5%)
ATLO Ames Natl Corp 20.27 73.333 +3.333 (5%)
FRA Blackrock Floating Rate Income Fund 13.12 73.333 +3.333 (5%)
VKQ Invesco Muni Trust 9.49 73.333 +3.333 (5%)
PYN Pimco New York Muni Income Fund III 5.82 73.333 +3.333 (5%)
SEE Sealed Air Corp 35.17 73.323 +3.323 (5%)
SHIP Seanergy Maritime Hl 9.65 73.307 +3.307 (5%)
ORA Ormat Technologies 67.50 73.305 +3.305 (5%)
CBFV Cb Financial Svc 22.30 73.301 +3.301 (5%)
SHAK Shake Shack Inc 107.47 73.297 +3.297 (5%)
EOLS Evolus Inc 13.30 73.267 +3.267 (5%)
FITB Fifth Third Bancorp 37.56 73.259 +3.259 (5%)
D Dominion Energy Inc 51.40 73.262 +3.262 (5%)
EMIF Emrg Mkts Infrastructure Ishares ETF 22.463 73.232 +3.232 (5%)
SOLR Smartetfs Sustainable Energy II ETF 27.913 73.229 +3.229 (5%)
TW Tradeweb Markets Inc 104.54 73.23 +3.23 (5%)
WEN Wendys Company 19.94 73.228 +3.228 (5%)
ATO Atmos Energy Corp 119.32 73.22 +3.22 (5%)
SCHE Schwab Emrg Mkts Equity ETF 26.35 73.196 +3.196 (5%)
CHEF The Chefs Warehouse 37.78 73.189 +3.189 (5%)
CAC Camden Natl Cp 32.03 73.187 +3.187 (5%)
EVT Eaton Vance Tax Advantaged Dividend 23.02 73.188 +3.188 (5%)
TDG Transdigm Group Inc 1,293.80 73.186 +3.186 (5%)
ATI Ati Inc 58.16 73.18 +3.18 (5%)
ZTS Zoetis Inc Cl A 167.07 73.178 +3.178 (5%)
IDCC Interdigital Inc 103.64 73.171 +3.171 (5%)
UNH Unitedhealth Group Inc 492.45 73.164 +3.164 (5%)
MITT Ag Mortgage Investment Trust 6.27 73.154 +3.154 (5%)
NVAX Novavax Inc 4.93 73.143 +3.143 (4%)
GCV Gabelli Convertible and Income Securities 3.60 73.134 +3.134 (4%)
CIEN Ciena Corp 47.77 73.118 +3.118 (4%)
SR Spire Inc 61.31 73.101 +3.101 (4%)
KEM KS Dynamic Emerging Markets Strategy ETF 26.131 73.093 +3.093 (4%)
SBLK Star Bulk Carriers 24.82 73.077 +3.077 (4%)
FOX Fox Corp Cl B 29.58 73.056 +3.056 (4%)
AGM Federal Agricultural Mortgage Corp 194.22 73.031 +3.031 (4%)
MDU Mdu Res Group Inc 25.06 73.034 +3.034 (4%)
HLF Herbalife Ltd 9.58 73.022 +3.022 (4%)
CNDT Conduent Inc 3.87 73.026 +3.026 (4%)
SPEM SPDR Emerging Markets Portfolio ETF 37.63 73.02 +3.02 (4%)
GLU Gabelli Global Utility 14.11 72.969 +2.969 (4%)
DTG Dte Energy Company 2021 Sr E 19.88 72.951 +2.951 (4%)
PHO Water Resources Invesco ETF 66.15 72.954 +2.954 (4%)
PAM Pampa Energia S.A. ADR 48.74 72.939 +2.939 (4%)
FVCB Fvcbankcorp Inc 11.91 72.932 +2.932 (4%)
EBTC Enterprise Bancorp 25.32 72.922 +2.922 (4%)
EEM Emrg Mkts Ishares MSCI ETF 42.47 72.917 +2.917 (4%)
K Kellanova 60.51 72.915 +2.915 (4%)
TRI Thomson Reuters Corp 164.74 72.905 +2.905 (4%)
PJP Dynamic Pharmaceuticals Invesco ETF 79.208 72.896 +2.896 (4%)
JRI Nuveen Real Asset Income and Gr 11.51 72.881 +2.881 (4%)
WF Woori Finance Holdings Ltd ADR 31.73 72.875 +2.875 (4%)
CDMO Avid Bioservices Inc 8.25 72.871 +2.871 (4%)
GSK Gsk Plc ADR 43.50 72.866 +2.866 (4%)
DUK Duke Energy Corp 100.26 72.856 +2.856 (4%)
VFL Delaware Florida Insured Muni 10.09 72.831 +2.831 (4%)
PNI Pimco New York Muni II 7.30 72.826 +2.826 (4%)
IRBT Irobot Corp 9.43 72.817 +2.817 (4%)
YPF Ypf Sociedad Anonima ADR 23.38 72.806 +2.806 (4%)
CBAN Colony Bankcorp Inc 11.30 72.785 +2.785 (4%)
BSRR Sierra Bancorp 20.85 72.772 +2.772 (4%)
BV Brightview Holdings Inc 12.66 72.756 +2.756 (4%)
SILC Silicom Ltd 16.33 72.727 +2.727 (4%)
BZ Kanzhun Ltd ADR 20.40 72.727 +2.727 (4%)
SAR Saratoga Investment Corp 23.57 72.727 +2.727 (4%)
GHY PGIM Global High Yield Fund 11.69 72.727 +2.727 (4%)
FWONA Liberty Media Formula One Sr A 62.89 72.697 +2.697 (4%)
MIND Mitcham Industries Inc 5.80 72.687 +2.687 (4%)
FOXA Fox Corp Cl A 32.11 72.68 +2.68 (4%)
PSF Cohen & Steers Preferred Fund 19.26 72.662 +2.662 (4%)
STBA S&T Bancorp Inc 31.55 72.651 +2.651 (4%)
EPRT Essential Properties Realty Trust Inc 26.91 72.656 +2.656 (4%)
PANW Palo Alto Networks Inc 296.21 72.647 +2.647 (4%)
MKC Mccormick & Company 75.45 72.634 +2.634 (4%)
LAKE Lakeland Inds Inc 17.81 72.627 +2.627 (4%)
PNM PNM Resources Inc 37.78 72.626 +2.626 (4%)
UDR United Dominion Realty Trust 38.23 72.624 +2.624 (4%)
SEM Select Medical Holdings Corp 31.43 72.588 +2.588 (4%)
PTSI P A M Transport Sv 17.24 72.583 +2.583 (4%)
WEC Wisconsin Energy Corp 83.22 72.576 +2.576 (4%)
SKYW Skywest Inc 75.33 72.552 +2.552 (4%)
MMM 3M Company 97.15 72.552 +2.552 (4%)
CHI Calamos Cv Opp & Inc 11.15 72.523 +2.523 (4%)
NWE Northwestern Energy Group Inc 51.18 72.517 +2.517 (4%)
SHBI Shore Bancshares Inc 11.21 72.50 +2.50 (4%)
ARDC Ares Dynamic Credit Allocation 14.18 72.50 +2.50 (4%)
WWW Wolverine World Wide 10.75 72.477 +2.477 (4%)
DMF Dreyfus Muni Income 6.735 72.464 +2.464 (4%)
DLX Deluxe Corp 21.52 72.458 +2.458 (4%)
EMO Clearbridge Energy MLP Opportu 41.16 72.451 +2.451 (4%)
CR Crane Company 142.95 72.443 +2.443 (3%)
BANF Bancfirst Corp 91.62 72.437 +2.437 (3%)
INFN Infinera Corp 5.24 72.436 +2.436 (3%)
VIA Via Renewables Inc 10.93 72.414 +2.414 (3%)
APOG Apogee Entrpr Inc 63.54 72.383 +2.383 (3%)
DHX Dice Holdings 2.66 72.381 +2.381 (3%)
POR Portland General Electric Company 43.77 72.377 +2.377 (3%)
BAND Bandwidth Inc 19.26 72.366 +2.366 (3%)
PJT Pjt Partners Inc Cl A 99.53 72.347 +2.347 (3%)
EFC Ellington Financial Llc 11.66 72.34 +2.34 (3%)
KMDA Kamada Ltd 5.75 72.34 +2.34 (3%)
XNCR Xencor Inc 24.11 72.321 +2.321 (3%)
BSBR Banco Santander Brasil S.A. ADR 5.83 72.308 +2.308 (3%)
INSW International Seaways Inc 56.17 72.262 +2.262 (3%)
RCL Royal Caribbean Cruises Ltd 138.21 72.258 +2.258 (3%)
CLRO Clearone Inc 1.05 72.254 +2.254 (3%)
DHF Dreyfus High Yield Strategies Fund 2.36 72.222 +2.222 (3%)
MYE Myers Industries 22.82 72.222 +2.222 (3%)
GLL Ultrashort Gold -2X ETF 21.915 72.215 +2.215 (3%)
ADC Agree Realty Corp 58.78 72.166 +2.166 (3%)
OPHC Optimumbank Hlds 4.437 72.152 +2.152 (3%)
PPL PPL Corp 28.09 72.074 +2.074 (3%)
BOE Blackrock Global 10.18 72.059 +2.059 (3%)
THR Thermon Group Holdings Inc 32.74 72.053 +2.053 (3%)
ONCY Oncolytics Biotech Inc 1.17 72.00 +2.00 (3%)
SGA Saga Communications 23.36 71.986 +1.986 (3%)
COLL Collegium Pharma 37.51 71.985 +1.985 (3%)
BTO John Hancock Bank and Thrift Fund 28.30 71.97 +1.97 (3%)
SRE Sempra 72.92 71.963 +1.963 (3%)
EET Ultra MSCI Emerging Markets 2X ETF 54.382 71.94 +1.94 (3%)
CPF Central Pacific Financial Company 20.85 71.926 +1.926 (3%)
FCF First Commonwealth Financial Corp 13.67 71.915 +1.915 (3%)
PEBO Peoples Bancorp Inc 29.98 71.892 +1.892 (3%)
REGN Regeneron Pharmaceuticals 957.00 71.878 +1.878 (3%)
PSL DWA Consumer Staples Momentum Invesco ETF 95.91 71.834 +1.834 (3%)
COTY Coty Inc 11.60 71.825 +1.825 (3%)
EWK Belgium Ishares MSCI ETF 18.954 71.814 +1.814 (3%)
LEO Dreyfus Strategic Municipals 6.02 71.795 +1.795 (3%)
EDN Empresa Distribuidora Y Comercializadora ADR 18.68 71.795 +1.795 (3%)
PRK Park National Corp 136.79 71.788 +1.788 (3%)
FIW Water ETF FT 102.42 71.785 +1.785 (3%)
EMF Templeton Emerging Markets Fund 12.20 71.698 +1.698 (2%)
BRX Brixmor Property Group Inc 22.19 71.69 +1.69 (2%)
NUW Nuveen Muni Value Fund 13.63 71.676 +1.676 (2%)
TROX Tronox Inc 18.84 71.622 +1.622 (2%)
JWN Nordstrom 20.10 71.614 +1.614 (2%)
RGR Sturm Ruger & Company 46.92 71.601 +1.601 (2%)
HQL Abrdn Life Sciences Investors Fund 13.59 71.579 +1.579 (2%)
EURN Euronav NV 17.00 71.579 +1.579 (2%)
CASH Pathward Financial Inc 52.93 71.56 +1.56 (2%)
HHH Howard Hughes Holdings Inc 67.01 71.519 +1.519 (2%)
HLNE Hamilton Lane Inc Cl A 115.67 71.507 +1.507 (2%)
CVR Chicago Rivet & Machine Company 17.26 71.495 +1.495 (2%)
NTES Netease Inc ADR 103.02 71.485 +1.485 (2%)
ENB Enbridge Inc 36.34 71.476 +1.476 (2%)
ULH Universal Logis Holdings 42.53 71.461 +1.461 (2%)
PKBK Parke Bancorp Inc 16.84 71.429 +1.429 (2%)
DFP Flaherty & Crumrine Dynamic 18.58 71.429 +1.429 (2%)
GGT Gabelli Global Multi-Media Trust 5.52 71.429 +1.429 (2%)
NCA Nuveen California Muni Value Fund 8.82 71.429 +1.429 (2%)
RWT Redwood Trust 6.34 71.429 +1.429 (2%)
EOD Wells Fargo Global Dividend Opportunity 4.69 71.429 +1.429 (2%)
EU Encore Energy Corp 4.82 71.429 +1.429 (2%)
AHH Armada Hoffler Properties Inc 10.83 71.429 +1.429 (2%)
PGZ Principal Real Estate Income F 10.069 71.429 +1.429 (2%)
VLRS Controladora Vuela Compaia DE ADR 8.42 71.429 +1.429 (2%)
FWONK Liberty Media Formula One Sr C 70.55 71.405 +1.405 (2%)
FBK Fb Financial Corp 38.52 71.397 +1.397 (2%)
QABA Nasdaq Aba Community Bank Index Fund FT 46.137 71.39 +1.39 (2%)
CRTO Criteo S.A. ADR 37.77 71.395 +1.395 (2%)
CENTA Central Garden & Pet 36.31 71.343 +1.343 (2%)
HQH Abrdn Healthcare Investors Fund 16.65 71.341 +1.341 (2%)
LOCO El Pollo Loco 10.01 71.341 +1.341 (2%)
DTE Dte Energy Company 112.75 71.327 +1.327 (2%)
HLI Houlihan Lokey 131.90 71.307 +1.307 (2%)
GNL Global Net Lease Inc 7.16 71.287 +1.287 (2%)
SSNC SS&C Technologies 61.81 71.269 +1.269 (2%)
LC Lendingclub Corp 9.28 71.264 +1.264 (2%)
ESGR Enstar Group Ltd 298.73 71.259 +1.259 (2%)
IOVA Iovance Biotherapeutics Inc 13.63 71.22 +1.22 (2%)
POWL Powell Inds Inc 159.95 71.202 +1.202 (2%)
TTEK Tetra Tech Inc 207.75 71.207 +1.207 (2%)
BBW Build-A-Bear Workshop 29.95 71.199 +1.199 (2%)
REZ Residential and Multisector Real Estate ETF 72.04 71.198 +1.198 (2%)
UHAL U-Haul Holding Company 66.85 71.181 +1.181 (2%)
LE Lands' End Inc 14.19 71.171 +1.171 (2%)
CMG Chipotle Mexican Grill 3,155.38 71.163 +1.163 (2%)
AVDL Avadel Pharmaceuticals Plc ADR 18.82 71.163 +1.163 (2%)
FTEK Fuel Tech Inc 1.25 71.154 +1.154 (2%)
CGNT Cognyte Software Ltd 7.28 71.154 +1.154 (2%)
SWX Southwest Gas Corp 75.13 71.151 +1.151 (2%)
CLGN Collplant Biotechnologies Ltd ADR 5.95 71.14 +1.14 (2%)
MGEE Mge Energy Inc 79.91 71.134 +1.134 (2%)
MDLZ Mondelez Intl Inc 69.89 71.113 +1.113 (2%)
SIGA Siga Technologies Inc 10.15 71.096 +1.096 (2%)
MHN Blackrock Muniholdings New York Quality Fund 10.445 71.084 +1.084 (2%)
MAN Manpower Inc 75.56 71.044 +1.044 (1%)
FOSL Fossil Group 1.01 71.028 +1.028 (1%)
MFC Manulife Financial Corp 24.01 71.02 +1.02 (1%)
BAP Credicorp Ltd 168.64 70.995 +0.995 (1%)
KB KB Financial Group Inc ADR 54.11 70.974 +0.974 (1%)
LPG Dorian Lpg Ltd 42.89 70.975 +0.975 (1%)
COST Costco Wholesale 743.90 70.952 +0.952 (1%)
CEM Clearbridge Energy MLP Fund Inc 46.01 70.953 +0.953 (1%)
LBAI Lakeland Bancorp Inc 12.94 70.909 +0.909 (1%)
BCOV Brightcove Inc 1.90 70.909 +0.909 (1%)
CEPU Central Puerto S.A. ADR 10.88 70.909 +0.909 (1%)
HEQ John Hancock Hedged Eqty & Inc 10.19 70.886 +0.886 (1%)
SUN Sunoco LP 55.91 70.88 +0.88 (1%)
DWX S&P Dividend Intl SPDR 34.96 70.857 +0.857 (1%)
ODC Oil-Dri Corp of America 76.82 70.842 +0.842 (1%)
CIM Chimera Investment Corp 4.33 70.833 +0.833 (1%)
IQI Invesco Quality Muni Income Trust 9.49 70.833 +0.833 (1%)
CWEN Clearway Energy Inc Cl C 24.43 70.815 +0.815 (1%)
WRK Westrock Company 51.16 70.795 +0.795 (1%)
OB Outbrain Inc 4.41 70.787 +0.787 (1%)
SNDA Sonida Senior Living Inc 33.40 70.772 +0.772 (1%)
FMY First Trust/Fidac Mortgage Income Fund 11.90 70.772 +0.772 (1%)
MLI Mueller Industries 56.81 70.772 +0.772 (1%)
EZA South Africa Ishares MSCI ETF 41.57 70.767 +0.767 (1%)
BHB Bar Harbor Bankshares 26.15 70.732 +0.732 (1%)
SBCF Seacoast Banking Cp 24.12 70.732 +0.732 (1%)
FEI FT MLP and Energy Inc 9.83 70.732 +0.732 (1%)
NNN NNN REIT Inc 41.80 70.698 +0.698 (1%)
FBP First Bancorp 18.08 70.67 +0.67 (1%)
BCV Bancroft Convertible Fund 15.345 70.609 +0.609 (1%)
XPL Solitario Resources Corp 0.809 70.608 +0.608 (1%)
DSM Dreyfus Strategic Muni Bond Fund 5.71 70.588 +0.588 (1%)
LXFR Luxfer Holdings Plc 11.70 70.574 +0.574 (1%)
GKOS Glaukos Corp 106.51 70.566 +0.566 (1%)
GGM Ggm Macro Alignment ETF 26.986 70.554 +0.554 (1%)
MVF Munivest Fund 6.88 70.531 +0.531 (1%)
SRRK Scholar Rock Holding Corp 15.35 70.528 +0.528 (1%)
ESP Espey Mfg. & Electronics 25.30 70.475 +0.475 (1%)
HFWA Heritage Financial 18.89 70.455 +0.455 (1%)
ETX Eaton Vance Municipal Income T 18.37 70.455 +0.455 (1%)
CENT Central Garden 42.15 70.444 +0.444 (1%)
DOV Dover Corp 178.99 70.432 +0.432 (1%)
BLFS Biolife Solutions 18.03 70.435 +0.435 (1%)
GPC Genuine Parts Company 157.41 70.406 +0.406 (1%)
ETR Entergy Corp 108.08 70.402 +0.402 (1%)
CQP Cheniere Energy Partners LP 50.75 70.39 +0.39 (1%)
VNET Vnet Group Inc 1.91 70.37 +0.37 (1%)
ULTR IQ Ultra-Short-Duration ETF 47.96 70.339 +0.339 (0%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.14 70.313 +0.313 (0%)
MMLP Martin Midstrm LP 2.88 70.297 +0.297 (0%)
OGS One Gas Inc 65.45 70.28 +0.28 (0%)
TRTX Tpg Re Finance Trust Inc 8.36 70.28 +0.28 (0%)
IZEA Izea Inc 3.01 70.27 +0.27 (0%)
WASH Washington TR Bncorp 26.54 70.243 +0.243 (0%)
PID Intl Dividend Achievers Invesco ETF 18.18 70.245 +0.245 (0%)
CHD Church & Dwight Company 106.11 70.241 +0.241 (0%)
HPF John Hancock Pfd II 16.59 70.229 +0.229 (0%)
RDY Dr. Reddy's Laboratories Ltd ADR 75.21 70.227 +0.227 (0%)
NWFL Norwood Financial Cp 25.36 70.217 +0.217 (0%)
ZLAB Zai Lab Ltd ADR 16.25 70.217 +0.217 (0%)
EWX S&P Emrg Mkts Smallcap SPDR 58.181 70.18 +0.18 (0%)
MMT MFS Multimarket Income Trust 4.605 70.175 +0.175 (0%)
NAC Nuveen California Divadv Fund 10.91 70.149 +0.149 (0%)
PHD Pioneer Floating Rate Fund 9.69 70.115 +0.115 (0%)
AER Aercap Holdings N.V. 87.60 70.079 +0.079 (0%)
MUC Blackrock Muniholdings California Quality Fund 10.83 70.073 +0.073 (0%)
CGBD Carlyle Secured Lending Inc 17.18 70.046 +0.046 (0%)
CUE Cue Biopharma Inc 2.13 70.037 +0.037 (0%)
BPOP Popular Inc 88.85 70.019 +0.019 (0%)
BGY Blackrock International 5.33 70.00 0.00 (0%)
MUE Blackrock Muniholdings Quality Fund II 9.86 70.00 0.00 (0%)
Stock Price Date: May 03, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4360  5396  1088  172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 183.38+10.35 
 SQQQ 11.08-0.70 
 JAGX 0.318+0.025 
 NKLA 0.658+0.045 
 EGOX 0.0310.00 
 SGBX 5.54+2.61 
 FFIE 0.041+0.001 
 TSLA 181.19+1.18 
 TQQQ 56.70+3.19 
 SPY 511.29+6.26