| Stock Name | Company | Close | EMA90 | Variance(%) |
| YTEN | Yield10 Bioscience Inc | 5.60 | 0.504 | +5.096 (1011%) |
| RCON | Recon Technology Ltd | 1.72 | 0.275 | +1.445 (525%) |
| ATXI | Avenue Therapeutics Inc | 4.78 | 0.82 | +3.96 (483%) |
| PIRS | Pieris Pharmaceuticals Inc | 11.08 | 2.288 | +8.792 (384%) |
| CDTX | Cidara Thera | 12.51 | 2.681 | +9.829 (367%) |
| MI | Nft Limited Class A Ordinary Share | 6.02 | 1.343 | +4.677 (348%) |
| AGEN | Agenus Inc | 13.07 | 3.209 | +9.861 (307%) |
| AEZS | Aeterna Zentaris | 7.80 | 2.148 | +5.652 (263%) |
| MYSZ | My Size Inc | 4.18 | 1.176 | +3.004 (255%) |
| APDN | Applied Dna Scns | 3.75 | 1.087 | +2.663 (245%) |
| WINT | Windtree Therapeutics Inc | 4.94 | 1.448 | +3.492 (241%) |
| NCNA | Nucana Plc ADR | 4.00 | 1.315 | +2.685 (204%) |
| RENT | Rent The Runway Inc Cl A | 14.34 | 4.842 | +9.498 (196%) |
| FLNT | Fluent Inc | 3.50 | 1.24 | +2.26 (182%) |
| WISA | Wisa Technologies Inc | 4.61 | 1.657 | +2.953 (178%) |
| MRIN | Marin Software Inc | 2.48 | 1.025 | +1.455 (142%) |
| SOXS | Semiconductor Bear -3X Direxion | 35.12 | 14.946 | +20.174 (135%) |
| TCON | Tracon Pharmaceuticals Inc | 1.86 | 0.841 | +1.019 (121%) |
| CTMX | Cytomx Thera | 4.43 | 2.007 | +2.423 (121%) |
| PSQ | Short QQQ -1X ETF | 44.92 | 21.356 | +23.564 (110%) |
| SMSI | Smith Micro Software | 2.34 | 1.126 | +1.214 (108%) |
| QID | Ultrashort QQQ -2X ETF | 46.72 | 22.945 | +23.775 (104%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 34.89 | 17.416 | +17.474 (100%) |
| XXII | 22nd Century Group Inc | 1.67 | 0.834 | +0.836 (100%) |
| MESO | Mesoblast Ltd ADR | 7.50 | 3.762 | +3.738 (99%) |
| AEYE | Audioeye Inc | 18.45 | 9.502 | +8.948 (94%) |
| MBRX | Moleculin Biotech CS | 5.02 | 2.621 | +2.399 (92%) |
| JAGX | Jaguar Health Inc | 0.318 | 0.168 | +0.15 (89%) |
| EMKR | Emcore Corp | 2.65 | 1.434 | +1.216 (85%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 30.25 | 16.40 | +13.85 (84%) |
| BNTC | Benitec Biopharma Ltd ADR | 8.95 | 4.892 | +4.058 (83%) |
| CGC | Canopy Growth Corp | 10.24 | 5.715 | +4.525 (79%) |
| CVNA | Carvana Company Cl A | 121.67 | 68.001 | +53.669 (79%) |
| VERU | Veru Inc | 1.63 | 0.933 | +0.697 (75%) |
| SSG | Ultrashort Semiconductors -2X ETF | 12.55 | 7.309 | +5.241 (72%) |
| ASPN | Aspen Aerogels Inc | 25.11 | 14.917 | +10.193 (68%) |
| AFMD | Affimed N.V. | 5.42 | 3.321 | +2.099 (63%) |
| ADVM | Adverum Biotechnologies Inc | 10.43 | 6.428 | +4.002 (62%) |
| MRT | Marti Technologies Inc | 1.64 | 1.018 | +0.622 (61%) |
| NKTR | Nektar Therapeutics | 1.57 | 0.984 | +0.586 (60%) |
| DCPH | Deciphera Pharmaceuticals Inc | 25.38 | 15.995 | +9.385 (59%) |
| DAVE | Dave Inc | 45.14 | 28.602 | +16.538 (58%) |
| SNDA | Sonida Senior Living Inc | 33.40 | 21.43 | +11.97 (56%) |
| LWAY | Lifeway Foods Inc | 24.35 | 15.866 | +8.484 (53%) |
| STRC | Palladyne Ai Corp | 2.46 | 1.605 | +0.855 (53%) |
| GV | Visionary Holdings Inc | 0.27 | 0.177 | +0.093 (53%) |
| IESC | Ies Holdings | 161.39 | 106.136 | +55.254 (52%) |
| INSG | Inseego Corp | 3.66 | 2.407 | +1.253 (52%) |
| GLAD | Gladstone Cap Corp | 21.43 | 14.108 | +7.322 (52%) |
| CAMP | Calamp Corp | 3.68 | 2.442 | +1.238 (51%) |
| VVPR | Vivopower International Plc | 3.76 | 2.507 | +1.253 (50%) |
| VTSI | Virtra Systems Inc | 16.52 | 11.019 | +5.501 (50%) |
| TNDM | Tandem Diabetes Care | 44.72 | 29.914 | +14.806 (50%) |
| TC | Tuanche Ltd ADR | 2.18 | 1.46 | +0.72 (49%) |
| INO | Inovio Pharma | 12.10 | 8.118 | +3.982 (49%) |
| SMLP | Summit Midstream Partners LP | 34.02 | 22.906 | +11.114 (49%) |
| TPC | Tutor Perini Corp | 17.99 | 12.118 | +5.872 (48%) |
| EBS | Emergent Biosolutions | 3.89 | 2.625 | +1.265 (48%) |
| INCR | Intercure Ltd | 3.12 | 2.121 | +0.999 (47%) |
| SMTC | Semtech Corp | 39.01 | 26.673 | +12.337 (46%) |
| BMA | Banco Macro S.A. ADR | 60.22 | 41.208 | +19.012 (46%) |
| GGAL | Grupo Fin Galicia ADR | 34.32 | 23.814 | +10.506 (44%) |
| AIRI | Air Industries Group Inc | 6.63 | 4.606 | +2.024 (44%) |
| CRS | Carpenter Technology Corp | 103.64 | 72.188 | +31.452 (44%) |
| ENTX | Entera Bio Ltd | 2.16 | 1.513 | +0.647 (43%) |
| CDXC | Chromadex Corp CS | 3.78 | 2.65 | +1.13 (43%) |
| SIGA | Siga Technologies Inc | 10.15 | 7.162 | +2.988 (42%) |
| TREE | Lendingtree Inc | 49.41 | 34.905 | +14.505 (42%) |
| CRIS | Curis Inc | 16.36 | 11.564 | +4.796 (41%) |
| ULBI | Ultralife Corp | 12.55 | 8.876 | +3.674 (41%) |
| VST | Vistra Energy Corp | 81.49 | 57.685 | +23.805 (41%) |
| SUPV | Grupo Supervielle S.A. ADR | 6.87 | 4.876 | +1.994 (41%) |
| REW | Ultrashort Technology -2X ETF | 14.43 | 10.261 | +4.169 (41%) |
| VKTX | Viking Thera | 76.97 | 54.805 | +22.165 (40%) |
| JYNT | The Joint Corp | 16.12 | 11.501 | +4.619 (40%) |
| XTLB | Xtl Biopharma ADR | 2.53 | 1.809 | +0.721 (40%) |
| PI | Impinj Inc | 161.23 | 115.308 | +45.922 (40%) |
| RNA | Avidity Biosciences Inc | 26.45 | 19.049 | +7.401 (39%) |
| ABIO | Arca Biopharma Inc | 3.26 | 2.36 | +0.90 (38%) |
| ASMB | Assembly Biosciences | 13.15 | 9.547 | +3.603 (38%) |
| DLNG | Dynagas Lng Partners LP | 4.14 | 3.023 | +1.117 (37%) |
| VTVT | Vtv Theraptcs Cl A | 23.63 | 17.291 | +6.339 (37%) |
| LE | Lands' End Inc | 14.19 | 10.42 | +3.77 (36%) |
| GERN | Geron Corp | 3.93 | 2.891 | +1.039 (36%) |
| CDLX | Cardlytics Inc | 14.88 | 10.952 | +3.928 (36%) |
| CMCM | Cheetah Mobile Inc ADR | 3.97 | 2.928 | +1.042 (36%) |
| EVER | Everquote Inc Cl A | 21.75 | 16.063 | +5.687 (35%) |
| CRMD | Cormedix Inc | 5.84 | 4.314 | +1.526 (35%) |
| GCI | Gannett Inc | 3.17 | 2.345 | +0.825 (35%) |
| CDE | Coeur Mining Inc | 4.88 | 3.64 | +1.24 (34%) |
| IZEA | Izea Inc | 3.01 | 2.255 | +0.755 (33%) |
| CSTE | Caesarstone Sdot-Yam | 6.39 | 4.788 | +1.602 (33%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 38.77 | 29.128 | +9.642 (33%) |
| XPL | Solitario Resources Corp | 0.809 | 0.609 | +0.20 (33%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 3.36 | 2.535 | +0.825 (33%) |
| PAHC | Phibro Anl Htlh A | 17.07 | 12.902 | +4.168 (32%) |
| USAP | Universal Stainles | 28.98 | 21.906 | +7.074 (32%) |
| RCKY | Rocky Brands Inc | 35.11 | 26.585 | +8.525 (32%) |
| NCTY | The9 Ltd ADR | 7.71 | 5.838 | +1.872 (32%) |
| SNAP | Snap Inc | 16.25 | 12.346 | +3.904 (32%) |
| FTAI | Ftai Aviation Ltd | 78.32 | 59.607 | +18.713 (31%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.66 | 1.266 | +0.394 (31%) |
| MCBC | Macatawa Bank Corp | 14.42 | 11.006 | +3.414 (31%) |
| GALT | Galectin Therapeutic | 3.34 | 2.55 | +0.79 (31%) |
| LMFA | Lm Funding America Inc | 2.38 | 1.818 | +0.562 (31%) |
| RGLS | Regulus Therapeutics | 2.65 | 2.026 | +0.624 (31%) |
| TDW | Tidewater Inc | 106.51 | 81.681 | +24.829 (30%) |
| CDXS | Codexis Inc | 3.92 | 3.018 | +0.902 (30%) |
| THC | Tenet Healthcare Corp | 120.28 | 92.704 | +27.576 (30%) |
| IBIO | Ibio Inc | 1.99 | 1.536 | +0.454 (30%) |
| IDN | Intellicheck Mobilisia | 3.31 | 2.556 | +0.754 (30%) |
| APEI | American Public Education | 15.08 | 11.654 | +3.426 (29%) |
| ATOS | Atossa Therapeutics Inc | 1.66 | 1.283 | +0.377 (29%) |
| EM | Smart Share Global Ltd ADR | 0.83 | 0.642 | +0.188 (29%) |
| ELMD | Electromed Inc | 18.50 | 14.313 | +4.187 (29%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 19.20 | 14.865 | +4.335 (29%) |
| SGMA | Sigmatron Intl Inc | 4.71 | 3.652 | +1.058 (29%) |
| SDPI | Superior Drilling Products Inc | 1.24 | 0.962 | +0.278 (29%) |
| QTWO | Q2 Holdings Inc | 60.36 | 46.834 | +13.526 (29%) |
| MDWD | Mediwound Ltd Ord Sh | 18.65 | 14.492 | +4.158 (29%) |
| MUX | Mcewen Mining Inc | 11.76 | 9.144 | +2.616 (29%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.23 | 4.068 | +1.162 (29%) |
| YINN | FTSE China Bull 3X Direxion | 27.05 | 21.044 | +6.006 (29%) |
| PBI | Pitney Bowes Inc | 5.27 | 4.106 | +1.164 (28%) |
| QRHC | Quest Resource | 10.25 | 8.005 | +2.245 (28%) |
| FORM | Formfactor Inc | 54.00 | 42.181 | +11.819 (28%) |
| NTIC | Northern Technologies Intl Corp | 17.85 | 13.967 | +3.883 (28%) |
| VCTR | Victory Capital Holdings Inc Cl A | 52.19 | 40.845 | +11.345 (28%) |
| WLDN | Willdan Group Inc | 31.29 | 24.505 | +6.785 (28%) |
| UFPT | U F P Tech Inc | 262.14 | 206.087 | +56.053 (27%) |
| IGC | India Globalization Capital Inc | 0.511 | 0.402 | +0.109 (27%) |
| CENX | Century Aluminum C | 16.81 | 13.229 | +3.581 (27%) |
| ULH | Universal Logis Holdings | 42.53 | 33.482 | +9.048 (27%) |
| RETO | Reto Eco-Solutions Inc | 1.335 | 1.051 | +0.284 (27%) |
| HBM | Hudbay Minerals Inc | 8.37 | 6.595 | +1.775 (27%) |
| YPF | Ypf Sociedad Anonima ADR | 23.38 | 18.431 | +4.949 (27%) |
| AMRK | A-Mark Precious Meta | 41.32 | 32.577 | +8.743 (27%) |
| GTE | Gran Tierra Energy Inc | 8.64 | 6.813 | +1.827 (27%) |
| SFM | Sprouts Farmers Market | 73.68 | 58.135 | +15.545 (27%) |
| RILY | B. Riley Financl | 31.10 | 24.545 | +6.555 (27%) |
| BV | Brightview Holdings Inc | 12.66 | 9.995 | +2.665 (27%) |
| HTLF | Heartland Finl USA | 43.94 | 34.727 | +9.213 (27%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.96 | 11.033 | +2.927 (27%) |
| ITRI | Itron Inc | 107.01 | 84.649 | +22.361 (26%) |
| CHCI | Comstock Hlds Cos | 6.83 | 5.403 | +1.427 (26%) |
| VCNX | Vaccinex Inc | 6.05 | 4.797 | +1.253 (26%) |
| APP | Applovin Corp Cl A | 75.07 | 59.547 | +15.523 (26%) |
| SE | Sea Ltd ADR | 66.66 | 52.945 | +13.715 (26%) |
| STCN | Steel Connect Inc | 12.02 | 9.547 | +2.473 (26%) |
| PHG | Koninklijke Philips Electronics ADR | 26.82 | 21.305 | +5.515 (26%) |
| BPMC | Blueprint Medicines Corp | 107.19 | 85.149 | +22.041 (26%) |
| SGRP | Spar Group Inc | 1.65 | 1.312 | +0.338 (26%) |
| DBD | Diebold Nixdorf Incorporated | 38.00 | 30.281 | +7.719 (25%) |
| XBIT | Xbiotech Inc | 8.49 | 6.774 | +1.716 (25%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.342 | 0.273 | +0.069 (25%) |
| HCP | Hashicorp Inc Cl A | 32.85 | 26.235 | +6.615 (25%) |
| BHE | Benchmark Electronics | 36.43 | 29.098 | +7.332 (25%) |
| TGB | Taseko Mines Ltd | 2.41 | 1.925 | +0.485 (25%) |
| USLM | U S Lime & Mineral | 340.19 | 272.263 | +67.927 (25%) |
| AMRX | Amneal Pharmaceuticals Inc | 6.76 | 5.413 | +1.347 (25%) |
| BILI | Bilibili Inc ADR | 14.83 | 11.888 | +2.942 (25%) |
| NRG | NRG Energy | 76.65 | 61.48 | +15.17 (25%) |
| ATNM | Actinium Pharmaceuticals Inc | 8.96 | 7.19 | +1.77 (25%) |
| GTHX | G1 Therapeutics Inc | 4.49 | 3.607 | +0.883 (24%) |
| AIRT | Air T Inc | 26.23 | 21.085 | +5.145 (24%) |
| QNST | Quinstreet Inc | 18.90 | 15.214 | +3.686 (24%) |
| BKD | Brookdale Senior Living Inc | 7.49 | 6.038 | +1.452 (24%) |
| POWL | Powell Inds Inc | 159.95 | 128.964 | +30.986 (24%) |
| AIP | Arteris Inc | 8.21 | 6.62 | +1.59 (24%) |
| NL | NL Industries | 8.24 | 6.655 | +1.585 (24%) |
| GOGL | Golden Ocean Gp | 14.79 | 11.948 | +2.842 (24%) |
| SLCA | U.S. Silica Holdings Inc | 15.51 | 12.53 | +2.98 (24%) |
| TAYD | Taylor Devices Inc | 49.86 | 40.349 | +9.511 (24%) |
| TPB | Turning Point Brands | 32.73 | 26.498 | +6.232 (24%) |
| REFR | Research Frontiers | 1.59 | 1.29 | +0.30 (23%) |
| MTZ | Mastec Inc | 101.80 | 82.651 | +19.149 (23%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 26.96 | 21.939 | +5.021 (23%) |
| ARDX | Ardelyx Inc | 8.72 | 7.107 | +1.613 (23%) |
| CJJD | China Jojo Drugstore | 2.34 | 1.91 | +0.43 (23%) |
| NURO | Neurometrix Inc | 4.30 | 3.513 | +0.787 (22%) |
| TILE | Interface Inc | 17.39 | 14.216 | +3.174 (22%) |
| CPHI | China Pharma Holdings | 0.318 | 0.26 | +0.058 (22%) |
| MMYT | Makemytrip Ltd | 72.39 | 59.209 | +13.181 (22%) |
| CEG | Constellation Energy Corp | 194.86 | 159.402 | +35.458 (22%) |
| JD | Jd.com Inc ADR | 32.87 | 26.937 | +5.933 (22%) |
| MRUS | Merus N.V. CS | 48.36 | 39.641 | +8.719 (22%) |
| DELL | Dell Technologies Inc | 125.10 | 102.585 | +22.515 (22%) |
| ARIS | Aris Water Solutions Inc Cl A | 14.64 | 12.013 | +2.627 (22%) |
| WSM | Williams-Sonoma | 304.70 | 250.314 | +54.386 (22%) |
| AGIO | Agios Pharmaceuticals | 34.54 | 28.377 | +6.163 (22%) |
| SATS | Echostar Corp | 17.445 | 14.336 | +3.109 (22%) |
| NEWP | New Pacific Metals Corp | 1.97 | 1.619 | +0.351 (22%) |
| EME | Emcor Group | 363.77 | 299.248 | +64.522 (22%) |
| AR | Antero Resources Corp | 33.14 | 27.275 | +5.865 (22%) |
| GRMN | Garmin Ltd | 165.97 | 136.628 | +29.342 (21%) |
| KALU | Kaiser Aluminum | 96.11 | 79.123 | +16.987 (21%) |
| MRNA | Moderna Inc | 125.00 | 102.935 | +22.065 (21%) |
| NMM | Navios Maritime Partners LP | 44.42 | 36.583 | +7.837 (21%) |
| HOOK | Hookipa Pharma Inc | 0.93 | 0.766 | +0.164 (21%) |
| EAT | Brinker International | 54.98 | 45.30 | +9.68 (21%) |
| SMMT | Summit Therapeu ADR | 4.39 | 3.617 | +0.773 (21%) |
| ANAB | Anaptysbio Inc | 26.58 | 21.903 | +4.677 (21%) |
| TROX | Tronox Inc | 18.84 | 15.528 | +3.312 (21%) |
| CEPU | Central Puerto S.A. ADR | 10.88 | 8.969 | +1.911 (21%) |
| GME | Gamestop Corp | 16.47 | 13.578 | +2.892 (21%) |
| FENG | Phoenix New Media Ltd ADR | 2.11 | 1.74 | +0.37 (21%) |
| SKYW | Skywest Inc | 75.33 | 62.145 | +13.185 (21%) |
| ATI | Ati Inc | 58.16 | 47.988 | +10.172 (21%) |
| TRIB | Trinity Bio ADR | 1.802 | 1.487 | +0.315 (21%) |
| CLFD | Clearfield Inc | 36.13 | 29.84 | +6.29 (21%) |
| NRT | North European Oil Royality Trust | 8.36 | 6.91 | +1.45 (21%) |
| KEX | Kirby Corp | 110.52 | 91.38 | +19.14 (21%) |
| HIBB | Hibbett Inc | 86.59 | 71.599 | +14.991 (21%) |
| NTRA | Natera Inc | 96.98 | 80.194 | +16.786 (21%) |
| STRA | Strayer Education | 120.65 | 99.784 | +20.866 (21%) |
| ADMA | Adma Biologics | 6.81 | 5.633 | +1.177 (21%) |
| LIVN | Livanova Plc OR Sh | 64.15 | 53.166 | +10.984 (21%) |
| ARLO | Arlo Technologies Inc | 12.96 | 10.748 | +2.212 (21%) |
| WOW | Wideopenwest Inc | 4.86 | 4.034 | +0.826 (20%) |
| DCTH | Delcath Systems Inc | 5.56 | 4.616 | +0.944 (20%) |
| MINDP | Mitcham Industries Inc | 11.162 | 9.275 | +1.887 (20%) |
| MIND | Mitcham Industries Inc | 5.80 | 4.82 | +0.98 (20%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 18.82 | 15.644 | +3.176 (20%) |
| FSM | Fortuna Silver Mines | 4.59 | 3.816 | +0.774 (20%) |
| GIFI | Gulf Island Fab | 6.98 | 5.815 | +1.165 (20%) |
| TIL | Instil Bio Inc | 11.30 | 9.42 | +1.88 (20%) |
| ATGE | Adtalem Global Education Inc | 60.08 | 50.092 | +9.988 (20%) |
| WING | Wingstop Inc | 388.55 | 324.209 | +64.341 (20%) |
| THRD | Third Harmonic Bio Inc | 11.70 | 9.766 | +1.934 (20%) |
| GKOS | Glaukos Corp | 106.51 | 89.175 | +17.335 (19%) |
| NGS | Natural Gas Services Group | 22.39 | 18.752 | +3.638 (19%) |
| SCCO | Southern Copper Corp | 115.41 | 96.675 | +18.735 (19%) |
| AVAV | Aerovironment Inc | 168.77 | 141.475 | +27.295 (19%) |
| GAIA | Gaiam Inc | 3.85 | 3.229 | +0.621 (19%) |
| TTNP | Titan Pharma | 6.88 | 5.772 | +1.108 (19%) |
| NSYS | Nortech Systems IN | 15.586 | 13.086 | +2.50 (19%) |
| RDNT | Radnet Inc | 51.20 | 42.995 | +8.205 (19%) |
| DXPE | Dxp Enterprise | 52.33 | 43.95 | +8.38 (19%) |
| IOVA | Iovance Biotherapeutics Inc | 13.63 | 11.453 | +2.177 (19%) |
| DOC | Healthpeak Properties Inc | 18.97 | 15.949 | +3.021 (19%) |
| REVG | Rev Group Inc | 23.25 | 19.564 | +3.686 (19%) |
| PRIM | Primoris Services Cp | 47.30 | 39.841 | +7.459 (19%) |
| UEIC | Universal Elect IN | 11.22 | 9.459 | +1.761 (19%) |
| DESP | Despegar.com Corp | 12.30 | 10.372 | +1.928 (19%) |
| IMMP | Immutep Ltd ADR | 2.82 | 2.379 | +0.441 (19%) |
| AGX | Argan Inc | 60.84 | 51.329 | +9.511 (19%) |
| MOD | Modine Manufacturing Company | 94.11 | 79.406 | +14.704 (19%) |
| KINS | Kingstone Cos Inc | 4.23 | 3.571 | +0.659 (18%) |
| CRAI | Cra International | 153.82 | 129.90 | +23.92 (18%) |
| ANF | Abercrombie & Fitch Company | 128.76 | 108.771 | +19.989 (18%) |
| MYO | Myomo Inc | 3.76 | 3.178 | +0.582 (18%) |
| REX | Rex American Resources Corp | 57.13 | 48.292 | +8.838 (18%) |
| SHIP | Seanergy Maritime Hl | 9.65 | 8.159 | +1.491 (18%) |
| RAIL | Freightcar America | 3.86 | 3.264 | +0.596 (18%) |
| SIEB | Siebert Fin Cp | 2.32 | 1.962 | +0.358 (18%) |
| PRMW | Primo Water Corp | 19.89 | 16.823 | +3.067 (18%) |
| SPXC | SPX Corp | 130.94 | 110.759 | +20.181 (18%) |
| MEG | Montrose Environmental Group Inc | 44.51 | 37.679 | +6.831 (18%) |
| LNTH | Lantheus Holdings | 75.53 | 63.95 | +11.58 (18%) |
| TTMI | TTM Technologies | 17.31 | 14.658 | +2.652 (18%) |
| HBB | Hamilton Beach Brands Holding Cl A | 23.35 | 19.773 | +3.577 (18%) |
| IQ | Iqiyi Inc ADR | 5.08 | 4.302 | +0.778 (18%) |
| NVDA | Nvidia Corp | 887.89 | 752.10 | +135.79 (18%) |
| HUYA | Huya Inc ADR | 4.77 | 4.047 | +0.723 (18%) |
| LMAT | Lemaitre Vascular | 74.22 | 62.972 | +11.248 (18%) |
| BMI | Badger Meter | 189.00 | 160.376 | +28.624 (18%) |
| CRNX | Crinetics Pharmaceuticals Inc | 47.20 | 40.075 | +7.125 (18%) |
| SHAK | Shake Shack Inc | 107.47 | 91.279 | +16.191 (18%) |
| BAND | Bandwidth Inc | 19.26 | 16.359 | +2.901 (18%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.29 | 5.344 | +0.946 (18%) |
| NGD | New Gold Inc | 1.81 | 1.538 | +0.272 (18%) |
| TRTX | Tpg Re Finance Trust Inc | 8.36 | 7.117 | +1.243 (17%) |
| SN | Sharkninja Inc | 66.08 | 56.259 | +9.821 (17%) |
| LMNR | Limoneira Company | 21.99 | 18.723 | +3.267 (17%) |
| LPTX | Leap Therapeutics Inc | 3.19 | 2.717 | +0.473 (17%) |
| DAL | Delta Air Lines Inc | 51.55 | 43.93 | +7.62 (17%) |
| TRAK | Repositrak Inc | 15.93 | 13.578 | +2.352 (17%) |
| MCY | Mercury General Corp | 54.70 | 46.642 | +8.058 (17%) |
| MHLD | Maiden Holdings Ltd | 2.25 | 1.919 | +0.331 (17%) |
| INSP | Inspire Medical Systems Inc | 249.72 | 213.072 | +36.648 (17%) |
| LXFR | Luxfer Holdings Plc | 11.70 | 9.991 | +1.709 (17%) |
| HMY | Harmony Gold Mining ADR | 8.57 | 7.321 | +1.249 (17%) |
| CNDT | Conduent Inc | 3.87 | 3.306 | +0.564 (17%) |
| WIRE | Encore Wire Cp | 283.04 | 241.897 | +41.143 (17%) |
| CMG | Chipotle Mexican Grill | 3,155.38 | 2,697.18 | +458.20 (17%) |
| CVLT | Commvault Systems | 107.43 | 91.849 | +15.581 (17%) |
| WWD | Woodward Inc | 168.83 | 144.386 | +24.444 (17%) |
| WVE | Wave Life Sci Ord Sh | 6.14 | 5.255 | +0.885 (17%) |
| GNK | Genco Shipping & Trading Ltd | 22.26 | 19.062 | +3.198 (17%) |
| LDOS | Leidos Holdings Inc | 141.67 | 121.323 | +20.347 (17%) |
| MBIN | Merchants Bancorp | 45.87 | 39.289 | +6.581 (17%) |
| BZ | Kanzhun Ltd ADR | 20.40 | 17.474 | +2.926 (17%) |
| LRN | Stride Inc | 69.82 | 59.816 | +10.004 (17%) |
| TPIC | Tpi Composites Inc | 3.74 | 3.205 | +0.535 (17%) |
| UNG | US Natural Gas Fund | 15.67 | 13.437 | +2.233 (17%) |
| AVGR | Avinger Inc | 3.90 | 3.346 | +0.554 (17%) |
| WAB | Wabtec Corp | 162.21 | 139.193 | +23.017 (17%) |
| KEQU | Kewaunee Scientifi | 35.18 | 30.191 | +4.989 (17%) |
| BCS | Barclays Plc ADR | 10.26 | 8.806 | +1.454 (17%) |
| NEXT | Nextdecade Corp | 6.475 | 5.56 | +0.915 (16%) |
| CSR | Centerspace | 68.71 | 59.057 | +9.653 (16%) |
| CRON | Cronos Group Inc | 2.68 | 2.304 | +0.376 (16%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.58 | 7.379 | +1.201 (16%) |
| TRN | Trinity Industries | 30.44 | 26.213 | +4.227 (16%) |
| BOOT | Boot Barn Holdings Inc | 105.30 | 90.68 | +14.62 (16%) |
| EU | Encore Energy Corp | 4.82 | 4.151 | +0.669 (16%) |
| PED | Pedevco Corp | 0.966 | 0.832 | +0.134 (16%) |
| FIX | Comfort Systems USA | 315.03 | 271.337 | +43.693 (16%) |
| CLW | Clearwater Paper Corp | 45.22 | 38.972 | +6.248 (16%) |
| DYN | Dyne Therapeutics Inc | 26.08 | 22.48 | +3.60 (16%) |
| RMD | Resmed Inc | 216.98 | 187.09 | +29.89 (16%) |
| CRTO | Criteo S.A. ADR | 37.77 | 32.565 | +5.205 (16%) |
| AINC | Ashford Inc | 4.85 | 4.182 | +0.668 (16%) |
| IAG | Iamgold Corp | 3.59 | 3.097 | +0.493 (16%) |
| SCX | L.S. Starrett Company | 16.11 | 13.91 | +2.20 (16%) |
| IBKR | Interactive Brokers | 120.12 | 103.735 | +16.385 (16%) |
| TXRH | Texas Roadhouse Inc | 163.61 | 141.303 | +22.307 (16%) |
| FLXS | Flexsteel Inds | 37.53 | 32.415 | +5.115 (16%) |
| TTEK | Tetra Tech Inc | 207.75 | 179.526 | +28.224 (16%) |
| VSEC | V S E Cp | 82.90 | 71.64 | +11.26 (16%) |
| WLFC | Willis Lease Fin C | 55.99 | 48.382 | +7.608 (16%) |
| TRMK | Trustmark Corp | 30.86 | 26.672 | +4.188 (16%) |
| ILPT | Industrial Logistics Properties Trust | 4.37 | 3.779 | +0.591 (16%) |
| ASM | Avino Silver & Gold | 0.72 | 0.623 | +0.097 (16%) |
| GVA | Granite Construction Incorporated | 59.39 | 51.418 | +7.972 (16%) |
| FSLR | First Solar Inc | 191.55 | 165.911 | +25.639 (15%) |
| WDC | Western Digital Cp | 70.95 | 61.51 | +9.44 (15%) |
| KTEC | KS Hang Seng Tech Index ETF | 12.66 | 10.976 | +1.684 (15%) |
| PESI | Perma-Fix Envir | 11.70 | 10.15 | +1.55 (15%) |
| IIPR | Innovative Industrial Properties | 109.48 | 94.984 | +14.496 (15%) |
| YRD | Yirendai Ltd ADR | 5.21 | 4.522 | +0.688 (15%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 43.20 | 37.501 | +5.699 (15%) |
| HCM | Hutchmed China Ltd ADR | 19.15 | 16.623 | +2.527 (15%) |
| OSPN | Onespan Inc | 12.39 | 10.756 | +1.634 (15%) |
| ESTA | Establishment Labs Holdings Inc | 52.83 | 45.863 | +6.967 (15%) |
| LC | Lendingclub Corp | 9.28 | 8.057 | +1.223 (15%) |
| MU | Micron Technology | 114.70 | 99.651 | +15.049 (15%) |
| AEM | Agnico-Eagle Mines Ltd | 65.04 | 56.506 | +8.534 (15%) |
| PDD | Pdd Holdings Inc | 140.18 | 121.821 | +18.359 (15%) |
| KRO | Kronos Worldwide Inc | 12.00 | 10.432 | +1.568 (15%) |
| SLNO | Soleno Therapeutics Inc | 45.12 | 39.23 | +5.89 (15%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 16.85 | 14.654 | +2.196 (15%) |
| MLR | Miller Industries | 52.97 | 46.092 | +6.878 (15%) |
| BYSI | Beyondspring Inc | 2.25 | 1.958 | +0.292 (15%) |
| KOSS | Koss Cp | 3.10 | 2.698 | +0.402 (15%) |
| DAKT | Daktronics Inc | 10.35 | 9.008 | +1.342 (15%) |
| JG | Aurora Mobile Ltd ADR | 3.08 | 2.681 | +0.399 (15%) |
| TER | Teradyne Inc | 120.44 | 104.874 | +15.566 (15%) |
| GHM | Graham Corp | 28.03 | 24.413 | +3.617 (15%) |
| PTCT | Ptc Therapeutics | 33.01 | 28.751 | +4.259 (15%) |
| IOT | Samsara Inc Cl A | 38.03 | 33.126 | +4.904 (15%) |
| QCOM | Qualcomm Inc | 179.64 | 156.491 | +23.149 (15%) |
| FCX | Freeport-Mcmoran Inc | 50.45 | 43.95 | +6.50 (15%) |
| VIRT | Virtu Financial Cm A | 22.54 | 19.641 | +2.899 (15%) |
| NTB | Bank of Butterfield Ltd | 35.37 | 30.827 | +4.543 (15%) |
| NGVT | Ingevity Corp | 53.56 | 46.684 | +6.876 (15%) |
| SEM | Select Medical Holdings Corp | 31.43 | 27.425 | +4.005 (15%) |
| RHE | Regional Health Properties | 2.92 | 2.548 | +0.372 (15%) |
| COIN | Coinbase Global Inc Cl A | 223.25 | 194.836 | +28.414 (15%) |
| ENV | Envestnet Inc | 62.96 | 54.949 | +8.011 (15%) |
| SB | Safe Bulkers Inc | 5.19 | 4.53 | +0.66 (15%) |
| EML | Eastern Company | 31.09 | 27.14 | +3.95 (15%) |
| SOHU | Sohu.com Inc ADR | 11.96 | 10.442 | +1.518 (15%) |
| AA | Alcoa Corp | 36.77 | 32.107 | +4.663 (15%) |
| CLAR | Clarus Corp | 7.31 | 6.384 | +0.926 (15%) |
| CANG | Cango Inc ADR | 1.55 | 1.354 | +0.196 (14%) |
| COPX | GX Copper Miners ETF | 46.64 | 40.758 | +5.882 (14%) |
| PRM | Perimeter Solutions Sa | 7.09 | 6.197 | +0.893 (14%) |
| CLWT | Euro Tech Holdings | 1.74 | 1.521 | +0.219 (14%) |
| CLLS | Cellectis S.A. ADR | 2.99 | 2.614 | +0.376 (14%) |
| CR | Crane Company | 142.95 | 125.051 | +17.899 (14%) |
| SYF | Synchrony Financial | 45.60 | 39.891 | +5.709 (14%) |
| CLS | Celestica Inc | 44.86 | 39.247 | +5.613 (14%) |
| APH | Amphenol Corp | 122.64 | 107.313 | +15.327 (14%) |
| EXK | Endeavour Silver Corp | 2.65 | 2.319 | +0.331 (14%) |
| RM | Regional Managment Corp | 28.34 | 24.80 | +3.54 (14%) |
| PAAS | Pan Amer Silver Corp | 18.25 | 15.972 | +2.278 (14%) |
| GEO | Geo Group Inc | 14.65 | 12.823 | +1.827 (14%) |
| USD | Ultra Semiconductors 2X ETF | 89.97 | 78.751 | +11.219 (14%) |
| WRK | Westrock Company | 51.16 | 44.78 | +6.38 (14%) |
| PPC | Pilgrim's Pride | 36.28 | 31.766 | +4.514 (14%) |
| CIX | Compx International Inc | 32.66 | 28.605 | +4.055 (14%) |
| CACI | Caci International | 414.95 | 363.636 | +51.314 (14%) |
| CSL | Carlisle Companies Inc | 398.47 | 349.392 | +49.078 (14%) |
| DB | Deutsche Bank Ag | 16.47 | 14.443 | +2.027 (14%) |
| MAG | MAG Silver Corp | 12.28 | 10.77 | +1.51 (14%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 183.99 | 161.395 | +22.595 (14%) |
| AAU | Almaden Minerals | 0.147 | 0.129 | +0.018 (14%) |
| DPZ | Domino's Pizza Inc | 514.33 | 451.441 | +62.889 (14%) |
| CMRE | Costamare Inc | 12.48 | 10.955 | +1.525 (14%) |
| APOG | Apogee Entrpr Inc | 63.54 | 55.809 | +7.731 (14%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.88 | 14.83 | +2.05 (14%) |
| GBR | New Concept Energy Inc | 1.27 | 1.116 | +0.154 (14%) |
| SSNT | Silversun Technologies Inc Cl A | 13.96 | 12.267 | +1.693 (14%) |
| EXPO | Exponent Inc | 94.33 | 82.939 | +11.391 (14%) |
| LINC | Lincoln Educational | 11.09 | 9.751 | +1.339 (14%) |
| ACIW | Aci Worldwide Inc | 35.12 | 30.885 | +4.235 (14%) |
| UAL | United Airlines Holdings Inc | 51.65 | 45.431 | +6.219 (14%) |
| ING | ING Groep N.V. ADR | 17.18 | 15.116 | +2.064 (14%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.84 | 8.66 | +1.18 (14%) |
| GDS | Gds Holdings Ltd ADR | 8.74 | 7.693 | +1.047 (14%) |
| PEBK | Peoples Bancorp NC | 31.00 | 27.29 | +3.71 (14%) |
| MSTR | Microstrategy Cl A | 1,223.01 | 1,076.834 | +146.176 (14%) |
| AROC | Archrock Inc | 20.21 | 17.805 | +2.405 (14%) |
| GOOG | Alphabet Cl C | 168.99 | 148.908 | +20.082 (13%) |
| BEAT | Heartbeam Inc | 2.21 | 1.948 | +0.262 (13%) |
| DGLY | Digital Ally Inc | 2.639 | 2.327 | +0.312 (13%) |
| GOOGL | Alphabet Cl A | 167.24 | 147.56 | +19.68 (13%) |
| HAE | Haemonetics Corp | 94.40 | 83.293 | +11.107 (13%) |
| ODC | Oil-Dri Corp of America | 76.82 | 67.795 | +9.025 (13%) |
| TDG | Transdigm Group Inc | 1,293.80 | 1,142.356 | +151.444 (13%) |
| SGC | Superior Uniform Group | 16.65 | 14.708 | +1.942 (13%) |
| WSO | Watsco Inc | 464.55 | 410.377 | +54.173 (13%) |
| RGA | Reinsurance Group of America Inc | 201.65 | 178.168 | +23.482 (13%) |
| NVT | Nvent Electric Plc | 75.89 | 67.055 | +8.835 (13%) |
| AMSC | Amer Superconductor | 13.37 | 11.815 | +1.555 (13%) |
| XNCR | Xencor Inc | 24.11 | 21.307 | +2.803 (13%) |
| MMLP | Martin Midstrm LP | 2.88 | 2.546 | +0.334 (13%) |
| TOUR | Tuniu Corporatio ADR | 0.925 | 0.818 | +0.107 (13%) |
| EDF | Virtus Emerging Markets Income Fund | 5.55 | 4.91 | +0.64 (13%) |
| CRNT | Ceragon Networks Ltd | 3.04 | 2.69 | +0.35 (13%) |
| CW | Curtiss-Wright Corp | 268.17 | 237.513 | +30.657 (13%) |
| SKX | Skechers U.S.A. | 67.10 | 59.428 | +7.672 (13%) |
| TECK | Teck Resources Ltd | 49.29 | 43.653 | +5.637 (13%) |
| CART | Maplebear Inc [Instacart] | 36.70 | 32.507 | +4.193 (13%) |
| IBP | Installed Building Products | 243.70 | 215.852 | +27.848 (13%) |
| BBW | Build-A-Bear Workshop | 29.95 | 26.531 | +3.419 (13%) |
| DY | Dycom Industries | 144.03 | 127.628 | +16.402 (13%) |
| NU | Nu Holdings Ltd Cl A | 11.68 | 10.354 | +1.326 (13%) |
| KAMN | Kaman Corp | 45.99 | 40.772 | +5.218 (13%) |
| CHEF | The Chefs Warehouse | 37.78 | 33.493 | +4.287 (13%) |
| NEE | Nextera Energy | 70.14 | 62.205 | +7.935 (13%) |
| KURA | Kura Oncology | 20.63 | 18.296 | +2.334 (13%) |
| SM | Sm Energy Company | 50.13 | 44.467 | +5.663 (13%) |
| MTH | Meritage Corp | 177.04 | 157.042 | +19.998 (13%) |
| LILA | Liberty Latin America Cl A | 8.04 | 7.132 | +0.908 (13%) |
| AL | Air Lease Corp Cl A | 51.41 | 45.616 | +5.794 (13%) |
| UTHR | United Therapeutic | 262.40 | 232.846 | +29.554 (13%) |
| AMGN | Amgen Inc | 311.29 | 276.255 | +35.035 (13%) |
| GCBC | Greene County Bncp | 31.06 | 27.564 | +3.496 (13%) |
| OBT | Orange County Bancor | 51.87 | 46.035 | +5.835 (13%) |
| TUR | Turkey Ishares MSCI ETF | 41.50 | 36.836 | +4.664 (13%) |
| FTI | Technipfmc Plc | 25.96 | 23.052 | +2.908 (13%) |
| TAL | Tal Education Group ADR | 13.18 | 11.704 | +1.476 (13%) |
| UPW | Ultra Utilities 2X ETF | 60.368 | 53.61 | +6.758 (13%) |
| EGY | Vaalco Energy Inc | 6.27 | 5.57 | +0.70 (13%) |
| USAU | U.S. Gold Corp | 4.35 | 3.865 | +0.485 (13%) |
| ETN | Eaton Corp | 320.50 | 284.781 | +35.719 (13%) |
| IBOC | Intl Bancshares | 59.42 | 52.81 | +6.61 (13%) |
| LOCO | El Pollo Loco | 10.01 | 8.898 | +1.112 (12%) |
| ARLP | Alliance Resource Pt | 23.25 | 20.671 | +2.579 (12%) |
| OC | Owens Corning Inc | 174.81 | 155.44 | +19.37 (12%) |
| EVBG | Everbridge Inc | 34.80 | 30.943 | +3.857 (12%) |
| UTI | Universal Technical Institute Inc | 15.61 | 13.883 | +1.727 (12%) |
| GSL | Global Ship Lease Inc | 23.14 | 20.581 | +2.559 (12%) |
| TOL | Toll Brothers Inc | 123.63 | 109.992 | +13.638 (12%) |
| BLBD | Blue Bird Corp | 35.40 | 31.501 | +3.899 (12%) |
| ST | Sensata Technologies Holding N.V. | 40.07 | 35.66 | +4.41 (12%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 340.64 | 303.224 | +37.416 (12%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 19.44 | 17.308 | +2.132 (12%) |
| LPG | Dorian Lpg Ltd | 42.89 | 38.192 | +4.698 (12%) |
| MERC | Mercer Intl Inc | 10.60 | 9.44 | +1.16 (12%) |
| UVSP | Univest Corp of Penn | 22.38 | 19.933 | +2.447 (12%) |
| HOV | Hovnanian Enterprises Inc | 157.82 | 140.587 | +17.233 (12%) |
| ATEN | A10 Networks Inc | 15.15 | 13.499 | +1.651 (12%) |
| STAA | Staar Surgical Company | 45.51 | 40.559 | +4.951 (12%) |
| SCHW | The Charles Schwab Corp | 76.04 | 67.769 | +8.271 (12%) |
| GVP | GSE Systems | 2.549 | 2.272 | +0.277 (12%) |
| NXE | Nexgen Energy Ltd | 8.29 | 7.39 | +0.90 (12%) |
| KGC | Kinross Gold Corp | 6.59 | 5.875 | +0.715 (12%) |
| VNDA | Vanda Pharmaceuticals | 4.88 | 4.351 | +0.529 (12%) |
| CRESY | Cresud Sacif ADR | 9.77 | 8.713 | +1.057 (12%) |
| FULT | Fulton Financial Cor | 17.03 | 15.19 | +1.84 (12%) |
| KB | KB Financial Group Inc ADR | 54.11 | 48.264 | +5.846 (12%) |
| ZUO | Zuora Inc | 10.08 | 8.991 | +1.089 (12%) |
| MTSI | Macom Technology S | 102.85 | 91.751 | +11.099 (12%) |
| XYL | Xylem Inc | 137.21 | 122.417 | +14.793 (12%) |
| PUMP | Propetro Holding Corp | 9.29 | 8.291 | +0.999 (12%) |
| GS | Goldman Sachs Group | 438.18 | 391.186 | +46.994 (12%) |
| NVMI | Nova Ltd | 178.29 | 159.191 | +19.099 (12%) |
| W | Wayfair Inc | 63.59 | 56.788 | +6.802 (12%) |
| LILAK | Liberty Latin America Cl C | 8.01 | 7.154 | +0.856 (12%) |
| BKTI | Bk Technologies Inc | 14.91 | 13.317 | +1.593 (12%) |
| DSS | Document Security Systems | 1.705 | 1.523 | +0.182 (12%) |
| SLS | Sellas Life Sciences Group Inc | 1.33 | 1.188 | +0.142 (12%) |
| FRD | Friedman Industries Inc | 19.26 | 17.207 | +2.053 (12%) |
| TPH | Tri Pointe Homes Inc | 38.99 | 34.847 | +4.143 (12%) |
| VSTO | Vista Outdoor Inc | 35.37 | 31.615 | +3.755 (12%) |
| MYFW | First Western Financial Inc | 17.45 | 15.598 | +1.852 (12%) |
| ZBRA | Zebra Technologies | 309.59 | 276.772 | +32.818 (12%) |
| OMAB | Grupo Aeroportuario ADR | 86.69 | 77.504 | +9.186 (12%) |
| BLIN | Bridgeline Digital | 1.19 | 1.064 | +0.126 (12%) |
| NOAH | Noah Holdings Ltd ADR | 13.66 | 12.217 | +1.443 (12%) |
| HEAR | Turtle Beach Corp | 15.06 | 13.47 | +1.59 (12%) |
| MG | Mistras Group Inc | 9.45 | 8.454 | +0.996 (12%) |
| AXON | Axon Enterprise Inc | 318.55 | 284.969 | +33.581 (12%) |
| AZN | Astrazeneca Plc ADR | 76.35 | 68.326 | +8.024 (12%) |
| HIW | Highwoods Properties | 26.77 | 23.958 | +2.812 (12%) |
| BSX | Boston Scientific Corp | 72.85 | 65.199 | +7.651 (12%) |
| DKS | Dick's Sporting Goods Inc | 202.74 | 181.456 | +21.284 (12%) |
| BLX | Banco Latinoamericano DE Comercio | 30.39 | 27.203 | +3.187 (12%) |
| EPU | Peru All Ishares MSCI ETF | 41.205 | 36.884 | +4.321 (12%) |
| PAM | Pampa Energia S.A. ADR | 48.74 | 43.633 | +5.107 (12%) |
| DNN | Denison Mines Corp | 2.13 | 1.907 | +0.223 (12%) |
| CLH | Clean Harbors | 207.35 | 185.651 | +21.699 (12%) |
| FXI | China Largecap Ishares ETF | 27.33 | 24.471 | +2.859 (12%) |
| CTS | Cts Corp | 49.59 | 44.407 | +5.183 (12%) |
| AG | First Majestic Silver | 6.70 | 6.00 | +0.70 (12%) |
| NXPI | Nxp Semiconductors | 257.85 | 231.038 | +26.812 (12%) |
| SCVL | Shoe Carnival Inc | 34.60 | 31.008 | +3.592 (12%) |
| HAS | Hasbro Inc | 61.48 | 55.102 | +6.378 (12%) |
| PSTG | Pure Storage Inc | 52.24 | 46.831 | +5.409 (12%) |
| TSQ | Townsquare Media Llc | 12.49 | 11.199 | +1.291 (12%) |
| HEI | Heico Corp | 211.36 | 189.546 | +21.814 (12%) |
| SPIR | Spire Global Inc | 10.72 | 9.619 | +1.101 (11%) |
| ANIK | Anika Therapeutics | 27.59 | 24.757 | +2.833 (11%) |
| PAY | Paymentus Holdings Inc Cl A | 21.02 | 18.862 | +2.158 (11%) |
| HSBC | HSBC Holdings Plc ADR | 44.45 | 39.899 | +4.551 (11%) |
| AY | Atlantica Yield Plc | 21.41 | 19.218 | +2.192 (11%) |
| CDMO | Avid Bioservices Inc | 8.25 | 7.405 | +0.845 (11%) |
| URG | Ur Energy Inc | 1.81 | 1.625 | +0.185 (11%) |
| TG | Tredegar Corp | 6.33 | 5.683 | +0.647 (11%) |
| EQH | Axa Equitable Holdings Inc | 38.54 | 34.612 | +3.928 (11%) |
| BH | Biglari Holdings Inc | 203.94 | 183.237 | +20.703 (11%) |
| SLDB | Solid Biosciences Inc | 10.10 | 9.075 | +1.025 (11%) |
| ESP | Espey Mfg. & Electronics | 25.30 | 22.737 | +2.563 (11%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.98 | 12.564 | +1.416 (11%) |
| TGLS | Tecnoglass Inc | 54.48 | 48.976 | +5.504 (11%) |
| AIHS | Senmiao Technology Ltd | 0.861 | 0.774 | +0.087 (11%) |
| FHN | First Horizon Corp | 15.80 | 14.205 | +1.595 (11%) |
| GM | General Motors Company | 44.86 | 40.33 | +4.53 (11%) |
| SF | Stifel Financial Corp | 81.77 | 73.517 | +8.253 (11%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 5.75 | 5.171 | +0.579 (11%) |
| TSM | Taiwan Semiconductor ADR | 141.56 | 127.315 | +14.245 (11%) |
| WFC | Wells Fargo & Company | 59.94 | 53.908 | +6.032 (11%) |
| TECH | Bio-Techne Cp | 77.29 | 69.554 | +7.736 (11%) |
| CAAP | Corporacion America Airports Sa | 17.32 | 15.588 | +1.732 (11%) |
| ASA | ASA Gold and Precious Metals | 17.40 | 15.661 | +1.739 (11%) |
| THM | International Tower Hill Mines Ltd | 0.672 | 0.605 | +0.067 (11%) |
| TTD | Trade Desk Inc | 88.59 | 79.769 | +8.821 (11%) |
| FRPT | Freshpet Inc CS | 109.58 | 98.689 | +10.891 (11%) |
| ACTG | Acacia Res-Acacia | 5.02 | 4.522 | +0.498 (11%) |
| DOOR | Masonite Worldwide Holdings | 132.70 | 119.578 | +13.122 (11%) |
| RYTM | Rhythm Pharmaceuticals Inc | 43.76 | 39.433 | +4.327 (11%) |
| SIL | GX Silver Miners ETF | 30.96 | 27.905 | +3.055 (11%) |
| BGC | Bgc Partners Cl A | 8.22 | 7.41 | +0.81 (11%) |
| ABL | Abacus Life Inc | 12.06 | 10.873 | +1.187 (11%) |
| HCC | Warrior Met Coal Inc | 66.23 | 59.719 | +6.511 (11%) |
| TYL | Tyler Technologies | 469.00 | 422.897 | +46.103 (11%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 18.68 | 16.851 | +1.829 (11%) |
| ENG | Englobal Corp | 1.671 | 1.508 | +0.163 (11%) |
| SLM | SLM Corp | 22.01 | 19.863 | +2.147 (11%) |
| CAMT | Camtek Ltd | 83.28 | 75.164 | +8.116 (11%) |
| NHI | National Health Investors | 64.72 | 58.41 | +6.31 (11%) |
| RKT | Rocket Companies Inc Cl A | 13.30 | 12.007 | +1.293 (11%) |
| BY | Byline Bancorp Inc | 23.28 | 21.018 | +2.262 (11%) |
| FCNCA | First Citizens Bancs | 1,710.00 | 1,544.308 | +165.692 (11%) |
| GEL | Genesis Energy LP | 12.77 | 11.534 | +1.236 (11%) |
| SND | Smart Sand Inc | 2.20 | 1.987 | +0.213 (11%) |
| ASC | Ardmore Shipping Corp | 17.42 | 15.735 | +1.685 (11%) |
| KBR | KBR Inc | 66.79 | 60.372 | +6.418 (11%) |
| PHM | Pultegroup | 116.64 | 105.433 | +11.207 (11%) |
| GMET | Vaneck Green Metals ETF | 26.60 | 24.048 | +2.552 (11%) |
| PFBC | Preferred Bank LA | 79.37 | 71.792 | +7.578 (11%) |
| ATAI | Atai Life Sciences N.V. | 2.05 | 1.855 | +0.195 (11%) |
| TSCO | Tractor Supply Company | 270.21 | 244.519 | +25.691 (11%) |
| AMAL | Amalgamated Financial Corp | 25.38 | 22.97 | +2.41 (10%) |
| IOR | Income Opportunity Realty Trust | 17.00 | 15.39 | +1.61 (10%) |
| CHN | China Fund | 11.115 | 10.065 | +1.05 (10%) |
| TSN | Tyson Foods | 62.02 | 56.16 | +5.86 (10%) |
| GE | General Electric Company | 164.11 | 148.628 | +15.482 (10%) |
| RCL | Royal Caribbean Cruises Ltd | 138.21 | 125.206 | +13.004 (10%) |
| ACMR | Acm Research Inc | 27.00 | 24.461 | +2.539 (10%) |
| VMI | Valmont Industries | 246.21 | 223.057 | +23.153 (10%) |
| SRPT | Sarepta Therapeutics | 133.66 | 121.094 | +12.566 (10%) |
| MTX | Minerals Technologies Inc | 77.19 | 69.942 | +7.248 (10%) |
| FANG | Diamondback Energy | 201.50 | 182.587 | +18.913 (10%) |
| MDU | Mdu Res Group Inc | 25.06 | 22.709 | +2.351 (10%) |
| PDS | Precision Drilling Corp | 71.12 | 64.447 | +6.673 (10%) |
| CQQQ | China Technology Invesco ETF | 36.60 | 33.166 | +3.434 (10%) |
| MCHI | China Ishares MSCI ETF | 44.77 | 40.59 | +4.18 (10%) |
| EXP | Eagle Materials Inc | 261.12 | 236.759 | +24.361 (10%) |
| MYE | Myers Industries | 22.82 | 20.691 | +2.129 (10%) |
| APPF | Appfolio Cl A | 239.11 | 216.826 | +22.284 (10%) |
| AIRG | Airgain Inc | 5.25 | 4.761 | +0.489 (10%) |
| PZG | Paramount Gold and Silver | 0.43 | 0.39 | +0.04 (10%) |
| FRO | Frontline Plc | 24.74 | 22.442 | +2.298 (10%) |
| SNT | Senstar Technologies Ltd | 1.39 | 1.261 | +0.129 (10%) |
| AMZN | Amazon.com Inc | 186.21 | 168.927 | +17.283 (10%) |
| PWR | Quanta Services | 256.33 | 232.533 | +23.797 (10%) |
| QD | Qudian Inc ADR | 2.50 | 2.27 | +0.23 (10%) |
| AER | Aercap Holdings N.V. | 87.60 | 79.573 | +8.027 (10%) |
| DLX | Deluxe Corp | 21.52 | 19.553 | +1.967 (10%) |
| MPWR | Monolithic Power Sys | 707.22 | 642.792 | +64.428 (10%) |
| KBH | KB Home | 68.78 | 62.518 | +6.262 (10%) |
| KIDS | Orthopediatrics Corp | 32.83 | 29.839 | +2.991 (10%) |
| BEP | Brookfield Renewable | 25.78 | 23.434 | +2.346 (10%) |
| SA | Seabridge Gold | 14.87 | 13.518 | +1.352 (10%) |
| R | Ryder System | 124.66 | 113.347 | +11.313 (10%) |
| STIM | Neuronetics Inc | 3.81 | 3.465 | +0.345 (10%) |
| AIR | AAR Corp | 69.92 | 63.592 | +6.328 (10%) |
| MAIN | Main Street Capital Corp | 50.37 | 45.81 | +4.56 (10%) |
| FITB | Fifth Third Bancorp | 37.56 | 34.165 | +3.395 (10%) |
| CPF | Central Pacific Financial Company | 20.85 | 18.966 | +1.884 (10%) |
| SRDX | Surmodics Inc | 32.49 | 29.56 | +2.93 (10%) |
| SXT | Sensient Technologies Corp | 74.00 | 67.334 | +6.666 (10%) |
| INBK | First Internet Bcp | 32.08 | 29.19 | +2.89 (10%) |
| HCI | Homeowners Choice | 110.87 | 100.89 | +9.98 (10%) |
| TRX | Trx Gold Corp | 0.445 | 0.405 | +0.04 (10%) |
| NSSC | Napco Sec Tech Inc | 42.47 | 38.656 | +3.814 (10%) |
| KAR | Openlane Inc | 17.69 | 16.104 | +1.586 (10%) |
| TRGP | Targa Resources | 112.31 | 102.238 | +10.072 (10%) |
| AEO | American Eagle Outfitters | 24.30 | 22.123 | +2.177 (10%) |
| PEG | Public Service Enterprise Group Inc | 70.45 | 64.146 | +6.304 (10%) |
| CLDX | Celldex Therapeutics | 42.56 | 38.755 | +3.805 (10%) |
| CIG | Comp En DE MN Cemig ADR | 2.64 | 2.404 | +0.236 (10%) |
| FBP | First Bancorp | 18.08 | 16.465 | +1.615 (10%) |
| CSWI | Csw Industrials Inc | 242.84 | 221.151 | +21.689 (10%) |
| NEON | Neonode Inc | 2.08 | 1.895 | +0.185 (10%) |
| LMB | Limbach Holdings Inc | 45.31 | 41.282 | +4.028 (10%) |
| WPM | Wheaton Precious Metals | 52.69 | 48.005 | +4.685 (10%) |
| EHC | Encompass Health Corp | 83.21 | 75.847 | +7.363 (10%) |
| SUP | Superior Industries International | 3.71 | 3.382 | +0.328 (10%) |
| NTAP | Netapp Inc | 104.64 | 95.393 | +9.247 (10%) |
| AXP | American Express Company | 230.77 | 210.432 | +20.338 (10%) |
| MGNX | Macrogenics | 15.67 | 14.29 | +1.38 (10%) |
| MLAB | Mesa Labs Inc | 115.50 | 105.346 | +10.154 (10%) |
| NTNX | Nutanix Inc | 62.24 | 56.771 | +5.469 (10%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.33 | 3.038 | +0.292 (10%) |
| SENEB | Seneca Foods Cp B | 59.015 | 53.856 | +5.159 (10%) |
| DCO | Ducommun Inc | 55.90 | 51.019 | +4.881 (10%) |
| FREE | Whole Earth Brands Inc | 4.815 | 4.395 | +0.42 (10%) |
| LPCN | Lipocine Inc | 4.68 | 4.272 | +0.408 (10%) |
| GDDY | Godaddy Inc | 123.64 | 112.865 | +10.775 (10%) |
| HTHT | H World Group Ltd | 40.98 | 37.419 | +3.561 (10%) |
| TRI | Thomson Reuters Corp | 164.74 | 150.436 | +14.304 (10%) |
| UGL | Ultra Gold 2X ETF | 76.70 | 70.043 | +6.657 (10%) |
| CBT | Cabot Corp | 94.11 | 85.954 | +8.156 (9%) |
| INSW | International Seaways Inc | 56.17 | 51.309 | +4.861 (9%) |
| AZZ | Azz Inc | 75.02 | 68.536 | +6.484 (9%) |
| AIA | Asia 50 Ishares ETF | 64.80 | 59.206 | +5.594 (9%) |
| PWP | Perella Weinberg Partners | 14.72 | 13.449 | +1.271 (9%) |
| HTGC | Hercules Technology Growth Capital | 19.43 | 17.758 | +1.672 (9%) |
| ALE | Allete Inc | 64.27 | 58.749 | +5.521 (9%) |
| VECO | Veeco Instrument | 36.37 | 33.263 | +3.107 (9%) |
| SVM | Silvercorp Metals Inc | 3.30 | 3.018 | +0.282 (9%) |
| COLL | Collegium Pharma | 37.51 | 34.312 | +3.198 (9%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 54.382 | 49.773 | +4.609 (9%) |
| AIG | American International Group | 78.48 | 71.849 | +6.631 (9%) |
| VEON | Veon Ltd ADR | 24.80 | 22.705 | +2.095 (9%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 20.08 | 18.383 | +1.697 (9%) |
| TNK | Teekay Tankers Ltd | 60.14 | 55.063 | +5.077 (9%) |
| AXTA | Axalta Coating Systems Ltd | 35.20 | 32.233 | +2.967 (9%) |
| MEDP | Medpace Holdings Inc | 392.57 | 359.514 | +33.056 (9%) |
| SWX | Southwest Gas Corp | 75.13 | 68.819 | +6.311 (9%) |
| OXBR | Oxbridge Ord Shrs | 1.18 | 1.081 | +0.099 (9%) |
| PGR | Progressive Corp | 208.72 | 191.231 | +17.489 (9%) |
| AES | The Aes Corp | 18.67 | 17.105 | +1.565 (9%) |
| SLG | SL Green Realty Corp | 51.47 | 47.159 | +4.311 (9%) |
| NHTC | Natural Hlth Trd | 6.90 | 6.322 | +0.578 (9%) |
| SNX | Synnex Corp | 117.61 | 107.795 | +9.815 (9%) |
| ZION | Zions Bancorp | 43.62 | 39.982 | +3.638 (9%) |
| SAN | Banco Santander ADR | 4.83 | 4.427 | +0.403 (9%) |
| AU | Anglogold Ashanti Ltd ADR | 23.12 | 21.194 | +1.926 (9%) |
| EMO | Clearbridge Energy MLP Opportu | 41.16 | 37.729 | +3.431 (9%) |
| VIRC | Virco MFG Cp | 10.90 | 9.993 | +0.907 (9%) |
| XBIO | Xenetic Biosciences Inc | 4.27 | 3.915 | +0.355 (9%) |
| THR | Thermon Group Holdings Inc | 32.74 | 30.023 | +2.717 (9%) |
| BLDR | Builders Firstsource | 195.81 | 179.591 | +16.219 (9%) |
| TNP | Tsakos Energy Navigation Ltd | 26.23 | 24.057 | +2.173 (9%) |
| NCSM | Ncs Multistage Holdings Inc | 17.42 | 15.977 | +1.443 (9%) |
| HWC | Hancock Whitney Corp | 47.57 | 43.635 | +3.935 (9%) |
| CWBC | Community West Bank | 17.40 | 15.962 | +1.438 (9%) |
| C | Citigroup Inc | 61.52 | 56.441 | +5.079 (9%) |
| GBX | Greenbrier Companies | 52.23 | 47.917 | +4.313 (9%) |
| WES | Western Midstream Partners LP | 35.53 | 32.597 | +2.933 (9%) |
| AGI | Alamos Gold Inc | 15.03 | 13.789 | +1.241 (9%) |
| FLS | Flowserve Corp | 47.52 | 43.61 | +3.91 (9%) |
| DBB | DB Base Metals Fund Invesco | 20.32 | 18.651 | +1.669 (9%) |
| MAGS | The Magnificent Seven ETF | 39.78 | 36.514 | +3.266 (9%) |
| GFF | Griffon Corp | 69.13 | 63.458 | +5.672 (9%) |
| BHR | Braemar Hotels & Resorts Inc | 2.62 | 2.405 | +0.215 (9%) |
| AMAT | Applied Materials | 204.09 | 187.394 | +16.696 (9%) |
| DVA | Davita Healthcare Partners Inc | 134.45 | 123.478 | +10.972 (9%) |
| DAC | Danaos Corp | 78.54 | 72.141 | +6.399 (9%) |
| GXC | S&P China SPDR | 73.06 | 67.116 | +5.944 (9%) |
| AEG | Aegon N.V. ADR | 6.33 | 5.816 | +0.514 (9%) |
| NEM | Newmont Mining Corp | 40.66 | 37.359 | +3.301 (9%) |
| ALLY | Ally Financial | 39.37 | 36.174 | +3.196 (9%) |
| GMS | Gms Inc | 95.32 | 87.587 | +7.733 (9%) |
| FTDR | Frontdoor Inc | 34.65 | 31.839 | +2.811 (9%) |
| RACE | Ferrari N.V. | 430.29 | 395.404 | +34.886 (9%) |
| DXR | Daxor Corp | 9.80 | 9.007 | +0.793 (9%) |
| SBLK | Star Bulk Carriers | 24.82 | 22.813 | +2.007 (9%) |
| BABA | Alibaba Group Holding ADR | 81.33 | 74.769 | +6.561 (9%) |
| JWN | Nordstrom | 20.10 | 18.479 | +1.621 (9%) |
| EGO | Eldorado Gold Corp | 14.31 | 13.164 | +1.146 (9%) |
| CELC | Celcuity Inc | 17.67 | 16.254 | +1.416 (9%) |
| CL | Colgate-Palmolive Company | 92.88 | 85.448 | +7.432 (9%) |
| KLAC | K L A-Tencor Corp | 696.59 | 641.076 | +55.514 (9%) |
| HRTX | Heron Therapeutics | 2.61 | 2.402 | +0.208 (9%) |
| WMS | Advanced Drainage Systems Inc | 164.89 | 151.857 | +13.033 (9%) |
| AN | Autonation Inc | 165.18 | 152.146 | +13.034 (9%) |
| EOLS | Evolus Inc | 13.30 | 12.25 | +1.05 (9%) |
| HWKN | Hawkins Inc | 76.60 | 70.557 | +6.043 (9%) |
| CCJ | Cameco Corp | 48.41 | 44.595 | +3.815 (9%) |
| GLP | Global Partners LP | 47.75 | 43.994 | +3.756 (9%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.95 | 5.482 | +0.468 (9%) |
| NSIT | Insight Enterpr | 193.74 | 178.515 | +15.225 (9%) |
| RGCO | Rgc Resources Inc | 21.38 | 19.699 | +1.681 (9%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.42 | 6.837 | +0.583 (9%) |
| AXTI | Axt Inc | 3.66 | 3.373 | +0.287 (9%) |
| FTEK | Fuel Tech Inc | 1.25 | 1.152 | +0.098 (9%) |
| BPOP | Popular Inc | 88.85 | 81.884 | +6.966 (9%) |
| NMIH | Nmi Holdings Inc | 32.51 | 29.967 | +2.543 (8%) |
| OSG | Overseas Shipholding Group Inc | 6.32 | 5.826 | +0.494 (8%) |
| PGJ | Golden Dragon China Invesco ETF | 26.99 | 24.888 | +2.102 (8%) |
| JEF | Jefferies Financial Group Inc | 44.86 | 41.37 | +3.49 (8%) |
| BSRR | Sierra Bancorp | 20.85 | 19.232 | +1.618 (8%) |
| FUSB | First US Bancshares Inc | 10.40 | 9.594 | +0.806 (8%) |
| TTP | Tortoise Pipeline & Energy Fund | 32.614 | 30.091 | +2.523 (8%) |
| DOV | Dover Corp | 178.99 | 165.182 | +13.808 (8%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 81.07 | 74.819 | +6.251 (8%) |
| OPHC | Optimumbank Hlds | 4.437 | 4.096 | +0.341 (8%) |
| MNR | Mach Natural Resources LP | 20.44 | 18.868 | +1.572 (8%) |
| EE | Excelerate Energy Inc Cl A | 17.41 | 16.073 | +1.337 (8%) |
| MODN | Model N Inc | 29.81 | 27.521 | +2.289 (8%) |
| SLP | Simulations Plus Inc | 46.70 | 43.119 | +3.581 (8%) |
| WSFS | WSFS Financial Corp | 46.07 | 42.539 | +3.531 (8%) |
| CRK | Comstock Resources | 9.98 | 9.216 | +0.764 (8%) |
| ERF | Enerplus Corp | 19.56 | 18.064 | +1.496 (8%) |
| COGT | Cogent Biosciences Inc | 7.53 | 6.954 | +0.576 (8%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 17.38 | 16.055 | +1.325 (8%) |
| LAUR | Laureate Education Inc | 14.98 | 13.839 | +1.141 (8%) |
| GNRC | Generac Holdings Inc | 133.38 | 123.262 | +10.118 (8%) |
| CSWC | Capital Southwest | 26.17 | 24.186 | +1.984 (8%) |
| EQT | Eqt Corp | 40.27 | 37.218 | +3.052 (8%) |
| UEC | Uranium Energy | 7.21 | 6.664 | +0.546 (8%) |
| CEM | Clearbridge Energy MLP Fund Inc | 46.01 | 42.529 | +3.481 (8%) |
| CFG | Citizens Financial Group Inc/Ri | 35.39 | 32.71 | +2.68 (8%) |
| KRYS | Krystal Biotech Inc | 161.10 | 148.902 | +12.198 (8%) |
| GRN | Ipath Series B Carbon ETN | 28.03 | 25.918 | +2.112 (8%) |
| SEED | Origin Agritech Ltd | 3.36 | 3.107 | +0.253 (8%) |
| NXRT | Nexpoint Residential Trust Inc | 34.85 | 32.227 | +2.623 (8%) |
| DNOW | Dnow Inc | 14.34 | 13.262 | +1.078 (8%) |
| XOMA | Xoma Corp | 24.78 | 22.92 | +1.86 (8%) |
| STNG | Scorpio Tankers Inc | 72.40 | 66.965 | +5.435 (8%) |
| PWER | Macquarie Energy Transition ETF | 28.51 | 26.375 | +2.135 (8%) |
| SFL | Ship Finance International | 13.51 | 12.50 | +1.01 (8%) |
| INDL | India Bull 3X Direxion | 64.05 | 59.263 | +4.787 (8%) |
| OMF | Onemain Holdings Inc | 51.20 | 47.371 | +3.829 (8%) |
| CTAS | Cintas Corp | 674.04 | 623.849 | +50.191 (8%) |
| GDX | Vaneck Gold Miners ETF | 33.44 | 30.95 | +2.49 (8%) |
| ASB | Associated Banc-Corp | 21.97 | 20.333 | +1.637 (8%) |
| STRL | Sterling Infrastructure Inc | 101.15 | 93.634 | +7.516 (8%) |
| VLGEA | Village Super Mkt | 28.75 | 26.612 | +2.138 (8%) |
| ANIP | ANI Pharma Inc | 67.25 | 62.25 | +5.00 (8%) |
| FFNW | First Financial Nort | 20.40 | 18.885 | +1.515 (8%) |
| WWW | Wolverine World Wide | 10.75 | 9.952 | +0.798 (8%) |
| GTLS | Chart Industries IN | 155.00 | 143.503 | +11.497 (8%) |
| MCB | Metropolitan Bank Holding Corp | 42.69 | 39.525 | +3.165 (8%) |
| MKL | Markel Corp | 1,581.06 | 1,464.318 | +116.742 (8%) |
| MELI | Mercadolibre Inc | 1,630.56 | 1,510.352 | +120.208 (8%) |
| SHLD | GX Defense Tech ETF | 33.07 | 30.631 | +2.439 (8%) |
| SMG | Scotts Miracle-Gro Company | 70.54 | 65.338 | +5.202 (8%) |
| CTR | Clearbridge Energy MLP Fund IN | 41.60 | 38.532 | +3.068 (8%) |
| ORN | Orion Group Holdings Inc | 7.48 | 6.93 | +0.55 (8%) |
| ABCB | Ameris Bancorp | 49.82 | 46.16 | +3.66 (8%) |
| CGNX | Cognex Cp | 43.79 | 40.577 | +3.213 (8%) |
| LAKE | Lakeland Inds Inc | 17.81 | 16.505 | +1.305 (8%) |
| IDT | IDT Corp | 38.13 | 35.335 | +2.795 (8%) |
| VCEL | Vericel Corporation | 47.83 | 44.323 | +3.507 (8%) |
| LYG | Lloyds Banking Group Plc ADR | 2.60 | 2.41 | +0.19 (8%) |
| TEF | Telefonica S.A. ADR | 4.56 | 4.227 | +0.333 (8%) |
| COCO | The Vita Coco Company Inc | 26.51 | 24.575 | +1.935 (8%) |
| PLXS | Plexus Cp | 104.07 | 96.487 | +7.583 (8%) |
| IVAC | Intevac Inc | 4.26 | 3.95 | +0.31 (8%) |
| CHW | Calamos Gbl Dyn Inc | 6.69 | 6.203 | +0.487 (8%) |
| BELFA | BEL Fuse Cl A | 71.20 | 66.025 | +5.175 (8%) |
| DSGX | Descartes Sys Group | 95.48 | 88.54 | +6.94 (8%) |
| XNET | Xunlei Ltd ADR | 1.65 | 1.53 | +0.12 (8%) |
| APT | Alpha Pro Tech | 6.09 | 5.648 | +0.442 (8%) |
| PXD | Pioneer Natural Resources Company | 269.62 | 250.047 | +19.573 (8%) |
| OB | Outbrain Inc | 4.41 | 4.09 | +0.32 (8%) |
| JELD | Jeld-Wen Holding Inc | 20.06 | 18.605 | +1.455 (8%) |
| SO | Southern Company | 75.85 | 70.362 | +5.488 (8%) |
| OPK | Opko Health Inc | 1.30 | 1.206 | +0.094 (8%) |
| DOGZ | Dogness Corp Cl A | 5.87 | 5.446 | +0.424 (8%) |
| SHG | Shinhan Financial Group Ltd ADR | 34.50 | 32.009 | +2.491 (8%) |
| CTRE | Caretrust REIT Inc | 24.97 | 23.168 | +1.802 (8%) |
| FBK | Fb Financial Corp | 38.52 | 35.744 | +2.776 (8%) |
| BKU | BankUnited Inc | 28.85 | 26.775 | +2.075 (8%) |
| BRT | BRT Realty Trust | 18.48 | 17.151 | +1.329 (8%) |
| CYH | Community Health Systems | 3.42 | 3.175 | +0.245 (8%) |
| HLI | Houlihan Lokey | 131.90 | 122.45 | +9.45 (8%) |
| CVE | Cenovus Energy Inc | 20.49 | 19.025 | +1.465 (8%) |
| DJCO | Daily Journal Cp | 369.00 | 342.697 | +26.303 (8%) |
| RRC | Range Resources Corp | 35.71 | 33.166 | +2.544 (8%) |
| IBN | Icici Bank Ltd ADR | 27.34 | 25.395 | +1.945 (8%) |
| SAND | Sandstorm Gold Ltd | 5.43 | 5.044 | +0.386 (8%) |
| CPHC | Canterbury Park Hl | 24.43 | 22.695 | +1.735 (8%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 40.73 | 37.84 | +2.89 (8%) |
| PRK | Park National Corp | 136.79 | 127.09 | +9.70 (8%) |
| ACGL | Arch Capital Grp Ltd | 94.41 | 87.715 | +6.695 (8%) |
| CODA | Coda Octopus Group | 6.70 | 6.225 | +0.475 (8%) |
| IAC | Iac Inc | 55.07 | 51.179 | +3.891 (8%) |
| AXS | Axis Capital Holdings | 65.39 | 60.779 | +4.611 (8%) |
| SU | Suncor Energy Inc | 38.24 | 35.543 | +2.697 (8%) |
| NGL | Ngl Energy Partners LP | 5.91 | 5.493 | +0.417 (8%) |
| FEI | FT MLP and Energy Inc | 9.83 | 9.137 | +0.693 (8%) |
| TFC | Truist Financial Corp | 38.85 | 36.116 | +2.734 (8%) |
| CPT | Camden Property Trust | 105.08 | 97.709 | +7.371 (8%) |
| PLG | Platinum Group Metals Ltd | 1.30 | 1.209 | +0.091 (8%) |
| AADR | Advisorshares Dorsey Wright ETF | 62.78 | 58.382 | +4.398 (8%) |
| CGBD | Carlyle Secured Lending Inc | 17.18 | 15.978 | +1.202 (8%) |
| UAN | Cvr Partners LP | 80.75 | 75.108 | +5.642 (8%) |
| GSK | Gsk Plc ADR | 43.50 | 40.46 | +3.04 (8%) |
| REI | Ring Energy Inc | 1.90 | 1.768 | +0.132 (7%) |
| DOCU | Docusign Inc | 59.80 | 55.649 | +4.151 (7%) |
| BOKF | Bok Financial Corp | 92.26 | 85.879 | +6.381 (7%) |
| EGLE | Eagle Bulk Ship | 62.60 | 58.269 | +4.331 (7%) |
| EQBK | Equity Bncsrs Cm A | 34.04 | 31.685 | +2.355 (7%) |
| MGEE | Mge Energy Inc | 79.91 | 74.39 | +5.52 (7%) |
| BCO | Brink's Company | 90.58 | 84.322 | +6.258 (7%) |
| FCBC | First Community Bksh | 35.51 | 33.061 | +2.449 (7%) |
| ALV | Autoliv Inc | 121.38 | 113.019 | +8.361 (7%) |
| SCOR | Comscore Inc | 14.40 | 13.412 | +0.988 (7%) |
| SAH | Sonic Automotive | 56.43 | 52.559 | +3.871 (7%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 92.55 | 86.209 | +6.341 (7%) |
| FPL | FT New Opportunities M | 7.76 | 7.229 | +0.531 (7%) |
| UVE | Universal Insurance Holdings Inc | 19.81 | 18.46 | +1.35 (7%) |
| PPA | Aerospace & Defense Invesco ETF | 102.93 | 95.922 | +7.008 (7%) |
| SMH | Vaneck Semiconductor ETF | 217.73 | 202.907 | +14.823 (7%) |
| SENEA | Seneca Foods Cp A | 57.86 | 53.926 | +3.934 (7%) |
| TKR | Timken Company | 89.49 | 83.40 | +6.09 (7%) |
| CTBI | Community TR Bancp | 43.62 | 40.656 | +2.964 (7%) |
| MITT | Ag Mortgage Investment Trust | 6.27 | 5.844 | +0.426 (7%) |
| MITK | Mitek Systems Inc | 13.38 | 12.472 | +0.908 (7%) |
| GPI | Group 1 Automotive | 295.04 | 275.045 | +19.995 (7%) |
| PKB | Dynamic Building & Construction Invesco ETF | 71.15 | 66.339 | +4.811 (7%) |
| CADE | Cadence Bank | 29.00 | 27.04 | +1.96 (7%) |
| KFS | Kingsway Financial Services | 9.12 | 8.504 | +0.616 (7%) |
| BKF | BRIC Ishares MSCI ETF | 36.556 | 34.092 | +2.464 (7%) |
| VVV | Valvoline Inc | 43.62 | 40.688 | +2.932 (7%) |
| KMB | Kimberly-Clark Corp | 136.09 | 126.947 | +9.143 (7%) |
| ATR | Aptargroup | 146.81 | 136.965 | +9.845 (7%) |
| K | Kellanova | 60.51 | 56.45 | +4.06 (7%) |
| IDU | US Utilities Ishares ETF | 87.65 | 81.773 | +5.877 (7%) |
| MXC | Mexco Energy Corp | 12.27 | 11.448 | +0.822 (7%) |
| MWA | Mueller Water Products | 16.23 | 15.143 | +1.087 (7%) |
| RBB | Rbb Bancorp | 18.23 | 17.01 | +1.22 (7%) |
| EWBC | East West Bancorp | 76.64 | 71.534 | +5.106 (7%) |
| BAC | Bank of America Corp | 37.25 | 34.768 | +2.482 (7%) |
| COHR | Coherent Corp | 56.51 | 52.758 | +3.752 (7%) |
| HBAN | Huntington Bcshs | 13.80 | 12.884 | +0.916 (7%) |
| TDF | Templeton Dragon Fund | 8.60 | 8.031 | +0.569 (7%) |
| VPU | Utilities ETF Vanguard | 148.68 | 138.831 | +9.849 (7%) |
| AVA | Avista Corp | 37.30 | 34.834 | +2.466 (7%) |
| GENC | Gencor Industries IN | 17.45 | 16.30 | +1.15 (7%) |
| MPW | Medical Properties Trust | 4.87 | 4.549 | +0.321 (7%) |
| CBSH | Commerce Bancshares | 56.14 | 52.448 | +3.692 (7%) |
| RBCAA | Republic Bancorp Inc | 52.63 | 49.175 | +3.455 (7%) |
| SCSC | Scansource Inc | 42.87 | 40.056 | +2.814 (7%) |
| AEP | American Electric Power Company | 88.60 | 82.784 | +5.816 (7%) |
| EPOL | Poland Ishares MSCI ETF | 24.27 | 22.686 | +1.584 (7%) |
| OZK | Bank Ozk | 46.75 | 43.70 | +3.05 (7%) |
| MKSI | Mks Instruments Inc | 122.02 | 114.082 | +7.938 (7%) |
| DFS | Discover Financial Services | 125.04 | 116.907 | +8.133 (7%) |
| STC | Stewart Information Services Corp | 63.11 | 59.001 | +4.109 (7%) |
| CRVS | Corvus Pharma Com | 1.92 | 1.795 | +0.125 (7%) |
| EPRT | Essential Properties Realty Trust Inc | 26.91 | 25.172 | +1.738 (7%) |
| FFBC | First Finl Bncp [Oh] | 23.29 | 21.79 | +1.50 (7%) |
| AMS | American Shared Hospital Services | 2.97 | 2.779 | +0.191 (7%) |
| EMN | Eastman Chemical Company | 97.50 | 91.238 | +6.262 (7%) |
| PUI | DWA Utilities Momentum Invesco ETF | 34.735 | 32.504 | +2.231 (7%) |
| TCBK | Trico Bancshares | 37.47 | 35.068 | +2.402 (7%) |
| WHD | Cactus Inc Cl A | 50.65 | 47.401 | +3.249 (7%) |
| LPLA | Lpl Financial Holdings | 270.79 | 253.456 | +17.334 (7%) |
| DD | Dupont Denemours Inc | 77.67 | 72.695 | +4.975 (7%) |
| XLU | S&P 500 Utilities Sector SPDR | 68.41 | 64.033 | +4.377 (7%) |
| COST | Costco Wholesale | 743.90 | 696.356 | +47.544 (7%) |
| EQR | Equity Residential | 65.91 | 61.694 | +4.216 (7%) |
| LCUT | Lifetime Brands Inc | 9.40 | 8.80 | +0.60 (7%) |
| BWXT | Bwx Technologies Inc | 97.34 | 91.135 | +6.205 (7%) |
| ECL | Ecolab Inc | 227.50 | 213.028 | +14.472 (7%) |
| EPI | Wisdomtree India Earnings Fund | 45.56 | 42.662 | +2.898 (7%) |
| ERIE | Erie Indemnity Company | 390.01 | 365.27 | +24.74 (7%) |
| JOE | St. Joe Company | 58.84 | 55.111 | +3.729 (7%) |
| BECN | Beacon Roofing Suppl | 95.89 | 89.815 | +6.075 (7%) |
| TAST | Carrols Rstrnt Group | 9.52 | 8.918 | +0.602 (7%) |
| WPP | Wpp Plc ADR | 51.07 | 47.841 | +3.229 (7%) |
| CVCO | Cavco Inds Inc | 377.30 | 353.471 | +23.829 (7%) |
| AGM | Federal Agricultural Mortgage Corp | 194.22 | 181.95 | +12.27 (7%) |
| CCB | Coastal Financial Corp | 41.89 | 39.25 | +2.64 (7%) |
| WTM | White Mountains Insurance Group | 1,802.57 | 1,689.037 | +113.533 (7%) |
| OLP | One Liberty Properties | 23.15 | 21.695 | +1.455 (7%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.22 | 29.256 | +1.964 (7%) |
| MATX | Matson Inc | 113.36 | 106.228 | +7.132 (7%) |
| HLNE | Hamilton Lane Inc Cl A | 115.67 | 108.399 | +7.271 (7%) |
| BWA | Borgwarner Inc | 36.44 | 34.153 | +2.287 (7%) |
| BUR | Burford Capital Ltd | 15.84 | 14.846 | +0.994 (7%) |
| AGQ | Ultra Silver 2X ETF | 32.01 | 30.003 | +2.007 (7%) |
| ENTA | Enanta Pharmaceutica | 15.17 | 14.219 | +0.951 (7%) |
| NICK | Nicholas Fincl Inc | 7.06 | 6.618 | +0.442 (7%) |
| AYI | Acuity Brands Inc | 254.41 | 238.486 | +15.924 (7%) |
| EVR | Evercore Partners Inc | 189.83 | 177.94 | +11.89 (7%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 108.13 | 101.356 | +6.774 (7%) |
| XHR | Xenia Hotels & Resorts Inc | 14.97 | 14.034 | +0.936 (7%) |
| ATKR | Atkore Inc | 176.25 | 165.232 | +11.018 (7%) |
| ENVA | Enova International Inc | 62.01 | 58.138 | +3.872 (7%) |
| PATK | Patrick Inds Inc | 111.13 | 104.203 | +6.927 (7%) |
| HLX | Helix Energy Solutions Group | 10.95 | 10.267 | +0.683 (7%) |
| CGW | S&P Global Water Index Invesco ETF | 56.86 | 53.32 | +3.54 (7%) |
| WTTR | Select Water Solutions Inc | 9.16 | 8.59 | +0.57 (7%) |
| HNI | Hon Industries Inc | 44.19 | 41.441 | +2.749 (7%) |
| BFAM | Bright Horizons Family Solutions Inc | 111.23 | 104.311 | +6.919 (7%) |
| EARN | Ellington Credit Company | 6.89 | 6.462 | +0.428 (7%) |
| WAL | Western Alliance Bancorp | 61.29 | 57.49 | +3.80 (7%) |
| TXN | Texas Instruments | 178.91 | 167.848 | +11.062 (7%) |
| PKOH | Park Ohio Holdings Cp | 26.07 | 24.461 | +1.609 (7%) |
| AM | Antero Midstream Corp | 14.15 | 13.278 | +0.872 (7%) |
| SRTS | Sensus Healthcare Inc | 3.65 | 3.425 | +0.225 (7%) |
| NCMI | National Cinemedia | 4.57 | 4.289 | +0.281 (7%) |
| D | Dominion Energy Inc | 51.40 | 48.238 | +3.162 (7%) |
| CERE | Cerevel Therapeutics Hldg Inc | 42.55 | 39.937 | +2.613 (7%) |
| CGNT | Cognyte Software Ltd | 7.28 | 6.833 | +0.447 (7%) |
| CHDN | Churchill Downs IN | 134.02 | 125.811 | +8.209 (7%) |
| FLO | Flowers Foods | 24.90 | 23.376 | +1.524 (7%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 24.755 | 23.24 | +1.515 (7%) |
| ALL | Allstate Corp | 168.18 | 157.909 | +10.271 (6%) |
| FGB | Specialty Finance and Financial Fund | 3.80 | 3.568 | +0.232 (6%) |
| HMN | Horace Mann Educators Corp | 37.52 | 35.231 | +2.289 (6%) |
| PFSI | Pennymac Financial Services IN | 90.84 | 85.30 | +5.54 (6%) |
| OFG | OFG Bancorp | 37.34 | 35.068 | +2.272 (6%) |
| UXI | Ultra Industrials 2X ETF | 32.75 | 30.756 | +1.994 (6%) |
| WRN | Western Copper Corp | 1.48 | 1.39 | +0.09 (6%) |
| GLNG | Golar Lng Ltd | 24.92 | 23.405 | +1.515 (6%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.68 | 37.271 | +2.409 (6%) |
| AVY | Avery Dennison Corp | 221.55 | 208.11 | +13.44 (6%) |
| TRT | Trio-Tech International | 6.35 | 5.965 | +0.385 (6%) |
| AFK | Vaneck Africa Index ETF | 15.21 | 14.289 | +0.921 (6%) |
| ET | Energy Transfer LP | 15.89 | 14.927 | +0.963 (6%) |
| DDS | Dillard's | 434.00 | 407.735 | +26.265 (6%) |
| CAPR | Capricor Therap | 5.47 | 5.139 | +0.331 (6%) |
| BIDU | Baidu Inc ADR | 113.41 | 106.568 | +6.842 (6%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 114.94 | 108.009 | +6.931 (6%) |
| MGIC | Magic Software Enterprises | 12.01 | 11.286 | +0.724 (6%) |
| SPXL | S&P 500 Bull 3X Direxion | 122.86 | 115.446 | +7.414 (6%) |
| DLR | Digital Realty Trust | 147.00 | 138.143 | +8.857 (6%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 24.663 | 23.178 | +1.485 (6%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 77.275 | 72.624 | +4.651 (6%) |
| AYTU | Aytu Biopharma Inc | 3.01 | 2.829 | +0.181 (6%) |
| LYTS | L S I Industries | 15.28 | 14.362 | +0.918 (6%) |
| EEFT | Euronet Worldwide | 110.24 | 103.644 | +6.596 (6%) |
| ATRO | Astronics Cp | 18.37 | 17.273 | +1.097 (6%) |
| WTFC | Wintrust Financial Corp | 100.73 | 94.716 | +6.014 (6%) |
| ARR | Armour Residential R | 19.02 | 17.884 | +1.136 (6%) |
| FIS | Fidelity National Information Services | 70.72 | 66.496 | +4.224 (6%) |
| ONB | Old National Bncp | 17.19 | 16.163 | +1.027 (6%) |
| FIW | Water ETF FT | 102.42 | 96.308 | +6.112 (6%) |
| SRRK | Scholar Rock Holding Corp | 15.35 | 14.434 | +0.916 (6%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 16.259 | 15.29 | +0.969 (6%) |
| MSI | Motorola Solutions | 353.70 | 332.651 | +21.049 (6%) |
| TLRY | Tilray Brands Inc | 2.10 | 1.975 | +0.125 (6%) |
| CTLT | Catalent Inc | 56.50 | 53.142 | +3.358 (6%) |
| WLK | Westlake Corp | 152.25 | 143.216 | +9.034 (6%) |
| NBIX | Neurocrine Bioscienc | 140.71 | 132.374 | +8.336 (6%) |
| GLW | Corning Inc | 33.72 | 31.722 | +1.998 (6%) |
| FXU | Utilities Alphadex ETF FT | 33.436 | 31.456 | +1.98 (6%) |
| IFF | International Flavors & Fragrances | 86.64 | 81.519 | +5.121 (6%) |
| PSP | Global Listed Private Equity Invesco ETF | 63.94 | 60.175 | +3.765 (6%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 9.01 | 8.479 | +0.531 (6%) |
| MLP | Maui Land & Pineapple Company | 20.12 | 18.937 | +1.183 (6%) |
| CWT | California Water Service Group Holding | 50.57 | 47.603 | +2.967 (6%) |
| MLM | Martin Marietta Materials | 591.03 | 556.35 | +34.68 (6%) |
| SDRL | Seadrill 2021 Ltd | 49.99 | 47.066 | +2.924 (6%) |
| CHRW | C.H. Robinson Ww | 81.20 | 76.459 | +4.741 (6%) |
| CAL | Caleres Inc | 36.97 | 34.813 | +2.157 (6%) |
| FTK | Flotek Industries | 3.48 | 3.277 | +0.203 (6%) |
| XHB | S&P Homebuilders SPDR | 105.22 | 99.086 | +6.134 (6%) |
| ANGI | Angi Inc | 2.54 | 2.392 | +0.148 (6%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 70.76 | 66.645 | +4.115 (6%) |
| GFI | Gold Fields Ltd ADR | 16.45 | 15.494 | +0.956 (6%) |
| HRT | Hireright Holdings Corp | 14.33 | 13.498 | +0.832 (6%) |
| SPR | Spirit Aerosystems Holdings | 32.93 | 31.02 | +1.91 (6%) |
| BLFS | Biolife Solutions | 18.03 | 16.983 | +1.047 (6%) |
| MDC | M.D.C. Holdings | 62.98 | 59.33 | +3.65 (6%) |
| MLI | Mueller Industries | 56.81 | 53.52 | +3.29 (6%) |
| UXIN | Uxin Ltd ADR | 2.02 | 1.903 | +0.117 (6%) |
| COF | Capital One Financial Corp | 142.41 | 134.167 | +8.243 (6%) |
| FAS | Financial Bull 3X Direxion | 98.83 | 93.124 | +5.706 (6%) |
| SXI | Standex International Corp | 174.96 | 164.868 | +10.092 (6%) |
| DHT | Dht Holdings | 11.63 | 10.961 | +0.669 (6%) |
| CIVI | Civitas Resources Inc | 75.50 | 71.158 | +4.342 (6%) |
| NFG | National Fuel Gas Company | 54.87 | 51.724 | +3.146 (6%) |
| VMC | Vulcan Materials Company | 264.44 | 249.278 | +15.162 (6%) |
| GD | General Dynamics Corp | 288.14 | 271.645 | +16.495 (6%) |
| NI | NiSource Inc | 28.54 | 26.908 | +1.632 (6%) |
| PHO | Water Resources Invesco ETF | 66.15 | 62.368 | +3.782 (6%) |
| BBSI | Barrett Business S | 123.38 | 116.346 | +7.034 (6%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.56 | 10.901 | +0.659 (6%) |
| CRH | CRH Plc ADR | 80.44 | 75.857 | +4.583 (6%) |
| SMPL | The Simply Good Foods Company | 37.34 | 35.217 | +2.123 (6%) |
| GSM | Ferroglobe Plc Os | 5.38 | 5.075 | +0.305 (6%) |
| GPOR | Gulfport Energy Corp | 153.19 | 144.505 | +8.685 (6%) |
| ALK | Alaska Air Group | 42.68 | 40.259 | +2.421 (6%) |
| AIV | Apartment Investment and Management | 8.20 | 7.735 | +0.465 (6%) |
| GNW | Genworth Financial Inc | 6.49 | 6.122 | +0.368 (6%) |
| UAVS | Ageagle Aerial Systems Inc | 0.67 | 0.632 | +0.038 (6%) |
| EZA | South Africa Ishares MSCI ETF | 41.57 | 39.222 | +2.348 (6%) |
| ISTR | Investar Holding | 16.34 | 15.417 | +0.923 (6%) |
| AGR | Avangrid Inc | 36.62 | 34.553 | +2.067 (6%) |
| MCI | Massmutual Corporate Investors | 18.70 | 17.649 | +1.051 (6%) |
| JIVE | Jpmorgan International Value ETF | 55.35 | 52.238 | +3.112 (6%) |
| IBCP | Independent Bk Cp | 25.20 | 23.784 | +1.416 (6%) |
| URI | United Rentals | 666.66 | 629.297 | +37.363 (6%) |
| EIRL | Ireland Ishares MSCI ETF | 68.64 | 64.793 | +3.847 (6%) |
| TREX | Trex Company | 92.01 | 86.858 | +5.152 (6%) |
| PJT | Pjt Partners Inc Cl A | 99.53 | 93.969 | +5.561 (6%) |
| MTB | M&T Bank Corp | 146.58 | 138.40 | +8.18 (6%) |
| WELL | Welltower Inc | 95.81 | 90.475 | +5.335 (6%) |
| DCI | Donaldson Company | 73.82 | 69.713 | +4.107 (6%) |
| SGOL | Physical Gold ETF | 22.00 | 20.776 | +1.224 (6%) |
| NC | Nacco Industries | 33.22 | 31.374 | +1.846 (6%) |
| AMKR | Amkor Technology | 32.34 | 30.546 | +1.794 (6%) |
| GBDC | Golub Capital Bdc | 16.89 | 15.954 | +0.936 (6%) |
| VNOM | Viper Energy Inc | 37.62 | 35.533 | +2.087 (6%) |
| GMF | S&P Emerging Asia Pacific SPDR | 108.284 | 102.287 | +5.997 (6%) |
| IAU | Gold Trust Ishares | 43.52 | 41.111 | +2.409 (6%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.52 | 8.994 | +0.526 (6%) |
| NNI | Nelnet Inc | 96.57 | 91.239 | +5.331 (6%) |
| UL | Unilever Plc ADR | 52.13 | 49.256 | +2.874 (6%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 21.52 | 20.339 | +1.181 (6%) |
| MBWM | Mercantile Bank Corp | 38.47 | 36.362 | +2.108 (6%) |
| TWN | Taiwan Fund | 39.45 | 37.288 | +2.162 (6%) |
| EWU | UK Ishares MSCI ETF | 35.34 | 33.403 | +1.937 (6%) |
| GLD | Gold SPDR | 212.96 | 201.282 | +11.678 (6%) |
| ANET | Arista Networks Inc | 274.40 | 259.366 | +15.034 (6%) |
| HES | Hess Corp | 158.86 | 150.16 | +8.70 (6%) |
| MNKD | Mannkind Corp | 4.39 | 4.15 | +0.24 (6%) |
| ESS | Essex Property Trust | 250.31 | 236.625 | +13.685 (6%) |
| CCD | Calams Dy Cnv IN | 22.48 | 21.251 | +1.229 (6%) |
| MS | Morgan Stanley | 93.64 | 88.535 | +5.105 (6%) |
| ROL | Rollins Inc | 46.12 | 43.605 | +2.515 (6%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 26.35 | 24.915 | +1.435 (6%) |
| HTBI | Hometrust Bancshares | 26.64 | 25.189 | +1.451 (6%) |
| MMSI | Merit Medical Sys | 78.97 | 74.677 | +4.293 (6%) |
| AVB | Avalonbay Communities | 192.81 | 182.321 | +10.489 (6%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.50 | 25.059 | +1.441 (6%) |
| WEAT | Teucrium Wheat | 5.87 | 5.551 | +0.319 (6%) |
| TRU | Transunion | 77.07 | 72.884 | +4.186 (6%) |
| KBE | S&P Bank ETF SPDR | 46.39 | 43.872 | +2.518 (6%) |
| OMER | Omeros Corp | 3.73 | 3.528 | +0.202 (6%) |
| CIB | Bancolombia S.A. ADR | 33.93 | 32.094 | +1.836 (6%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 37.63 | 35.593 | +2.037 (6%) |
| KEY | Keycorp | 14.93 | 14.124 | +0.806 (6%) |
| VTR | Ventas Inc | 46.79 | 44.263 | +2.527 (6%) |
| VWO | FTSE EM ETF Vanguard | 43.63 | 41.273 | +2.357 (6%) |
| TRIP | Tripadvisor Inc | 25.79 | 24.397 | +1.393 (6%) |
| NEXA | Nexa Resources S.A. | 7.33 | 6.934 | +0.396 (6%) |
| NPK | National Presto Industries | 84.08 | 79.543 | +4.537 (6%) |
| NECB | Northeast Community Bancorp | 16.60 | 15.706 | +0.894 (6%) |
| AWI | Armstrong World Industries Inc | 115.61 | 109.387 | +6.223 (6%) |
| HIG | Hartford Financial Services Group | 97.90 | 92.633 | +5.267 (6%) |
| KMPR | Kemper Corp | 58.98 | 55.805 | +3.175 (6%) |
| BANC | First Pactrust Bancorp | 14.63 | 13.843 | +0.787 (6%) |
| SLMBP | SLM Cp Srs B Pfd | 76.50 | 72.384 | +4.116 (6%) |
| CDNA | Caredx Inc | 9.72 | 9.198 | +0.522 (6%) |
| TRNS | Transcat Inc | 112.24 | 106.216 | +6.024 (6%) |
| MACK | Merrimack Pharmaceuticals Inc | 15.00 | 14.195 | +0.805 (6%) |
| TGTX | Tg Therapeuticscmn | 16.19 | 15.321 | +0.869 (6%) |
| ACT | Enact Holdings Inc | 30.58 | 28.946 | +1.634 (6%) |
| FIF | FT Energy Infrastruct | 18.10 | 17.135 | +0.965 (6%) |
| PAGP | Plains Gp Holdings LP | 18.40 | 17.42 | +0.98 (6%) |
| CASH | Pathward Financial Inc | 52.93 | 50.112 | +2.818 (6%) |
| CNX | CNX Resources Corp | 23.29 | 22.05 | +1.24 (6%) |
| IMO | Imperial Oil Ltd | 68.05 | 64.436 | +3.614 (6%) |
| FUNC | First United Corp | 22.69 | 21.484 | +1.206 (6%) |
| NBN | Northeast Bncp | 54.98 | 52.063 | +2.917 (6%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.53 | 9.972 | +0.558 (6%) |
| TW | Tradeweb Markets Inc | 104.54 | 99.009 | +5.531 (6%) |
| PHYS | Sprott Physical Gold Trust ETV | 17.80 | 16.857 | +0.943 (6%) |
| AQN | Algonquin Pwr & Util | 6.54 | 6.194 | +0.346 (6%) |
| WRLD | World Acceptance Cp | 139.29 | 131.927 | +7.363 (6%) |
| GRBK | Green Brick Partners | 56.64 | 53.651 | +2.989 (6%) |
| MCHP | Microchip Technology | 91.36 | 86.56 | +4.80 (6%) |
| BAH | Booz Allen Hamilton Holding Corp | 147.25 | 139.501 | +7.749 (6%) |
| PLAB | Photronics Inc | 28.78 | 27.272 | +1.508 (6%) |
| DIS | Walt Disney Company | 113.66 | 107.704 | +5.956 (6%) |
| ALDX | Aldeyra Therapeu | 4.16 | 3.942 | +0.218 (6%) |
| OXM | Oxford Industries | 108.82 | 103.124 | +5.696 (6%) |
| JXI | Global Utilities Ishares ETF | 61.00 | 57.808 | +3.192 (6%) |
| MEOH | Methanex Cp | 48.23 | 45.717 | +2.513 (6%) |
| SPRO | Spero Therapeutics Inc | 1.63 | 1.545 | +0.085 (6%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 42.47 | 40.255 | +2.215 (6%) |
| PAVM | Pavmed Inc | 2.07 | 1.962 | +0.108 (6%) |
| ESEA | Euroseas Ltd | 35.70 | 33.846 | +1.854 (5%) |
| TATT | T A T Tech Ltd | 11.92 | 11.301 | +0.619 (5%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 26.131 | 24.775 | +1.356 (5%) |
| PCM | Pimco Commercial Mortgage Securities | 8.87 | 8.41 | +0.46 (5%) |
| MFG | Mizuho Financial Group ADR | 3.96 | 3.755 | +0.205 (5%) |
| INFN | Infinera Corp | 5.24 | 4.969 | +0.271 (5%) |
| FNF | Fidelity National Financial | 51.52 | 48.857 | +2.663 (5%) |
| CPK | Chesapeake Utilities Corp | 110.05 | 104.371 | +5.679 (5%) |
| PRN | DWA Industrials Momentum Invesco ETF | 134.28 | 127.363 | +6.917 (5%) |
| VSTM | Verastem Inc | 10.90 | 10.339 | +0.561 (5%) |
| ED | Consolidated Edison Company | 95.56 | 90.649 | +4.911 (5%) |
| CSD | S&P Spin-Off Invesco ETF | 69.652 | 66.073 | +3.579 (5%) |
| LBRT | Liberty Energy Inc | 21.64 | 20.527 | +1.113 (5%) |
| CGO | Calamos Glb Ttl Rtn | 10.33 | 9.80 | +0.53 (5%) |
| STN | Stantec Inc | 83.73 | 79.434 | +4.296 (5%) |
| WMB | Williams Companies | 38.67 | 36.685 | +1.985 (5%) |
| CASY | Casey's General Stor | 313.92 | 297.875 | +16.045 (5%) |
| SIMO | Silicon Motion Techn ADR | 73.955 | 70.171 | +3.784 (5%) |
| BK | Bank of New York Mellon Corp | 57.00 | 54.086 | +2.914 (5%) |
| BDC | Belden Inc | 88.23 | 83.714 | +4.516 (5%) |
| CXW | Corecivic Inc | 15.26 | 14.48 | +0.78 (5%) |
| PAR | Par Technology Corp | 44.69 | 42.405 | +2.285 (5%) |
| BE | Bloom Energy Corp Cl A | 11.80 | 11.196 | +0.604 (5%) |
| RJF | Raymond James Financial | 124.42 | 118.063 | +6.357 (5%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 114.27 | 108.434 | +5.836 (5%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.42 | 7.99 | +0.43 (5%) |
| MGY | Magnolia Oil & Gas Corp | 25.11 | 23.828 | +1.282 (5%) |
| KR | Kroger Company | 54.78 | 51.987 | +2.793 (5%) |
| FGBI | First Gurty Banc | 11.37 | 10.791 | +0.579 (5%) |
| EUFN | Europe Financials Ishares MSCI ETF | 22.64 | 21.489 | +1.151 (5%) |
| BAP | Credicorp Ltd | 168.64 | 160.081 | +8.559 (5%) |
| DUK | Duke Energy Corp | 100.26 | 95.172 | +5.088 (5%) |
| MFC | Manulife Financial Corp | 24.01 | 22.791 | +1.219 (5%) |
| KCE | S&P Capital Markets ETF SPDR | 108.54 | 103.032 | +5.508 (5%) |
| BGS | B&G Foods Holdings | 11.39 | 10.813 | +0.577 (5%) |
| ITA | US Aerospace & Defense Ishares ETF | 132.57 | 125.846 | +6.724 (5%) |
| BLD | Topbuild Corp | 402.52 | 382.145 | +20.375 (5%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.66 | 9.171 | +0.489 (5%) |
| DOLE | Dole Plc | 12.44 | 11.811 | +0.629 (5%) |
| SOXL | Semiconductor Bull 3X Direxion | 38.97 | 36.997 | +1.973 (5%) |
| KELYB | Kelly Services Inc Cl B | 23.82 | 22.619 | +1.201 (5%) |
| JPM | JP Morgan Chase & Company | 190.51 | 180.901 | +9.609 (5%) |
| CECO | Ceco Environmental Corp | 22.45 | 21.321 | +1.129 (5%) |
| KKR | KKR & Company LP | 95.01 | 90.225 | +4.785 (5%) |
| TTOO | T2 Biosystems CS | 3.72 | 3.533 | +0.187 (5%) |
| CEF | Sprott Physical Gold & Silver Trust | 21.19 | 20.128 | +1.062 (5%) |
| H | Hyatt Hotels Corp | 150.50 | 142.95 | +7.55 (5%) |
| M | Macy's Inc | 19.52 | 18.543 | +0.977 (5%) |
| XME | S&P Metals & Mining SPDR | 60.84 | 57.804 | +3.036 (5%) |
| EWS | Singapore Ishares MSCI ETF | 19.31 | 18.351 | +0.959 (5%) |
| MVV | Ultra Midcap400 2X ETF | 62.70 | 59.595 | +3.105 (5%) |
| PMT | Pennymac Mortgage Investment Trust | 14.70 | 13.973 | +0.727 (5%) |
| DEM | Wisdomtree EM High Div Fund | 43.15 | 41.018 | +2.132 (5%) |
| SANM | Sanmina Corp | 61.76 | 58.715 | +3.045 (5%) |
| HPS | John Hancock Preferred Income Fund III | 15.47 | 14.707 | +0.763 (5%) |
| EWM | Malaysia Ishares MSCI ETF | 22.79 | 21.666 | +1.124 (5%) |
| IRT | Independence Realty Trust Inc | 16.33 | 15.524 | +0.806 (5%) |
| LEE | Lee Enterprises Inc | 12.25 | 11.647 | +0.603 (5%) |
| EWN | Netherlands Ishares MSCI ETF | 49.25 | 46.824 | +2.426 (5%) |
| ROAD | Construction Partners Inc Cl A | 51.50 | 48.963 | +2.537 (5%) |
| BRN | Barnwell Industries | 2.67 | 2.539 | +0.131 (5%) |
| CMS | Cms Energy Corp | 61.56 | 58.538 | +3.022 (5%) |
| IOO | Global 100 Ishares ETF | 89.44 | 85.051 | +4.389 (5%) |
| PVBC | Provident Bancorp CS | 9.65 | 9.177 | +0.473 (5%) |
| GLRE | Greenlight Cap. Re. | 12.47 | 11.862 | +0.608 (5%) |
| PNC | PNC Bank | 156.22 | 148.59 | +7.63 (5%) |
| ZUMZ | Zumiez Inc | 17.18 | 16.344 | +0.836 (5%) |
| CMA | Comerica Inc | 53.07 | 50.485 | +2.585 (5%) |
| EIX | Edison International | 72.34 | 68.818 | +3.522 (5%) |
| ETR | Entergy Corp | 108.08 | 102.818 | +5.262 (5%) |
| IXP | Global Telecom Ishares ETF | 84.381 | 80.274 | +4.107 (5%) |
| SSO | Ultra S&P500 2X ETF | 73.46 | 69.882 | +3.578 (5%) |
| YCS | Ultrashort Yen New -2X ETF | 84.31 | 80.205 | +4.105 (5%) |
| AVGO | Broadcom Ltd | 1,278.11 | 1,215.945 | +62.165 (5%) |
| AWRE | Aware Inc | 1.83 | 1.741 | +0.089 (5%) |
| LTL | Ultra Telecommunications 2X ETF | 60.094 | 57.174 | +2.92 (5%) |
| IAT | US Regional Banks Ishares ETF | 42.29 | 40.24 | +2.05 (5%) |
| PM | Philip Morris International Inc | 97.40 | 92.69 | +4.71 (5%) |
| SLV | Silver Trust Ishares | 24.22 | 23.049 | +1.171 (5%) |
| SIVR | Physical Silver ETF | 25.34 | 24.118 | +1.222 (5%) |
| FMBH | First Mid Ill Bncshr | 32.26 | 30.702 | +1.558 (5%) |
| PRGO | Perrigo Company | 32.79 | 31.211 | +1.579 (5%) |
| FMS | Fresenius Medical Care Ag ADR | 20.97 | 19.96 | +1.01 (5%) |
| TRMD | Torm Plc Cl A | 34.78 | 33.113 | +1.667 (5%) |
| OPY | Oppenheimer Holdings | 40.83 | 38.874 | +1.956 (5%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.90 | 1.809 | +0.091 (5%) |
| CATC | Cambridge Bancorp | 66.77 | 63.573 | +3.197 (5%) |
| JCTCF | Jewett-Cameron Trd | 5.493 | 5.231 | +0.262 (5%) |
| PPL | PPL Corp | 28.09 | 26.752 | +1.338 (5%) |
| DBP | DB Precious Metals Fund Invesco | 55.787 | 53.131 | +2.656 (5%) |
| KODK | Eastman Kodak | 4.62 | 4.40 | +0.22 (5%) |
| BKYI | Bio-Key Intl Inc | 1.70 | 1.619 | +0.081 (5%) |
| ASIA | Matthews Pacific Tiger Active ETF | 26.19 | 24.946 | +1.244 (5%) |
| BDN | Brandywine Realty Trust | 4.69 | 4.467 | +0.223 (5%) |
| PDT | John Hancock Premium Dividend Fund | 11.73 | 11.173 | +0.557 (5%) |
| NDP | Tortoise Energy Independence F | 33.45 | 31.861 | +1.589 (5%) |
| SNES | Senestech Inc | 0.862 | 0.821 | +0.041 (5%) |
| PH | Parker-Hannifin Corp | 536.18 | 510.745 | +25.435 (5%) |
| UYG | Ultra Financials 2X ETF | 62.79 | 59.809 | +2.981 (5%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 52.22 | 49.746 | +2.474 (5%) |
| SNV | Synovus Financial Corp | 38.08 | 36.279 | +1.801 (5%) |
| EMF | Templeton Emerging Markets Fund | 12.20 | 11.623 | +0.577 (5%) |
| CMCO | Columbus Mckinnon | 42.56 | 40.551 | +2.009 (5%) |
| PDM | Piedmont Office Realty Trust | 6.91 | 6.585 | +0.325 (5%) |
| EWO | Austria Ishares MSCI ETF | 22.37 | 21.317 | +1.053 (5%) |
| TFSL | Tfs Financial Corp | 13.28 | 12.657 | +0.623 (5%) |
| UCTT | Ultra Clean Holdings | 42.11 | 40.136 | +1.974 (5%) |
| CMC | Commercial Metals Company | 55.90 | 53.283 | +2.617 (5%) |
| FNB | F.N.B. Corp | 13.79 | 13.145 | +0.645 (5%) |
| ORI | Old Republic International Corp | 30.62 | 29.187 | +1.433 (5%) |
| UPV | Ultra FTSE Europe 2X ETF | 61.541 | 58.66 | +2.881 (5%) |
| FIBK | First Interstate Ban | 27.64 | 26.348 | +1.292 (5%) |
| AVIR | Atea Pharmaceuticals Inc | 3.96 | 3.775 | +0.185 (5%) |
| TMHC | Taylor Morrison Home Corp | 57.20 | 54.535 | +2.665 (5%) |
| NMR | Nomura Holdings Inc ADR | 5.82 | 5.549 | +0.271 (5%) |
| PIO | Global Water Invesco ETF | 41.92 | 39.968 | +1.952 (5%) |
| WM | Waste Management | 207.88 | 198.235 | +9.645 (5%) |
| NTG | Tortoise MLP Fund | 38.39 | 36.609 | +1.781 (5%) |
| CHD | Church & Dwight Company | 106.11 | 101.206 | +4.904 (5%) |
| WEST | Westrock Coffee Company | 10.52 | 10.034 | +0.486 (5%) |
| B | Barnes Group | 36.54 | 34.857 | +1.683 (5%) |
| AMP | Ameriprise Financial Services | 418.95 | 399.669 | +19.281 (5%) |
| PAA | Plains All American Pipeline LP | 17.49 | 16.685 | +0.805 (5%) |
| APWC | Asia Pacific Wire & Cable | 1.435 | 1.369 | +0.066 (5%) |
| LOVE | The Lovesac Company | 23.38 | 22.304 | +1.076 (5%) |
| REGN | Regeneron Pharmaceuticals | 957.00 | 913.102 | +43.898 (5%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 232.87 | 222.181 | +10.689 (5%) |
| HSTM | Healthstream Inc | 27.03 | 25.793 | +1.237 (5%) |
| SCM | Stellus Capital Investment Cor | 14.00 | 13.359 | +0.641 (5%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 75.21 | 71.775 | +3.435 (5%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 13.40 | 12.787 | +0.613 (5%) |
| TQQQ | Ultrapro QQQ 3X ETF | 56.70 | 54.113 | +2.587 (5%) |
| DGX | Quest Diagnostics Inc | 137.38 | 131.112 | +6.268 (5%) |
| TK | Teekay Shipping Corp | 7.71 | 7.358 | +0.352 (5%) |
| CYCC | Cyclacel Pharmaceuti | 2.00 | 1.909 | +0.091 (5%) |
| PRAA | Pra Group Inc | 24.95 | 23.816 | +1.134 (5%) |
| MKC | Mccormick & Company | 75.45 | 72.019 | +3.431 (5%) |
| ESGR | Enstar Group Ltd | 298.73 | 285.193 | +13.537 (5%) |
| CNQ | Canadian Natural Resources | 74.65 | 71.272 | +3.378 (5%) |
| PIN | India Invesco ETF | 27.40 | 26.159 | +1.241 (5%) |
| ATLO | Ames Natl Corp | 20.27 | 19.354 | +0.916 (5%) |
| SCD | Lmp Capital and Income Fund Inc | 15.02 | 14.341 | +0.679 (5%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 32.38 | 30.921 | +1.459 (5%) |
| AWK | American Water Works | 128.75 | 122.988 | +5.762 (5%) |
| PCG | Pacific Gas & Electric Company | 17.57 | 16.784 | +0.786 (5%) |
| KMDA | Kamada Ltd | 5.75 | 5.493 | +0.257 (5%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 58.181 | 55.59 | +2.591 (5%) |
| ALOT | Astronova Inc | 17.66 | 16.876 | +0.784 (5%) |
| CGA | China Green Agriculture | 2.861 | 2.734 | +0.127 (5%) |
| JVA | Coffee Holding Company | 1.42 | 1.357 | +0.063 (5%) |
| LAMR | Lamar Advertis A | 115.08 | 109.974 | +5.106 (5%) |
| DECK | Deckers Outdoor Corp | 842.34 | 805.023 | +37.317 (5%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.34 | 29.949 | +1.391 (5%) |
| FSS | Federal Signal Corp | 81.99 | 78.362 | +3.628 (5%) |
| ITB | US Home Construction Ishares ETF | 107.37 | 102.62 | +4.75 (5%) |
| COKE | Coca-Cola Consolidated Inc | 853.40 | 815.68 | +37.72 (5%) |
| FCN | Fti Consulting | 215.14 | 205.638 | +9.502 (5%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.69 | 4.483 | +0.207 (5%) |
| CGEN | Compugen Ltd | 2.11 | 2.017 | +0.093 (5%) |
| HOMB | Home Bancshares Inc | 24.62 | 23.534 | +1.086 (5%) |
| GPC | Genuine Parts Company | 157.41 | 150.479 | +6.931 (5%) |
| FOX | Fox Corp Cl B | 29.58 | 28.277 | +1.303 (5%) |
| NODK | Ni Holdings Inc | 14.93 | 14.272 | +0.658 (5%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 61.77 | 59.061 | +2.709 (5%) |
| LEN | Lennar Corp | 158.10 | 151.165 | +6.935 (5%) |
| EMX | Emx Royalty Group | 1.845 | 1.764 | +0.081 (5%) |
| MTG | Mgic Investment Corp | 20.64 | 19.736 | +0.904 (5%) |
| HTD | John Hancock Tax Advantaged Dividend | 20.02 | 19.145 | +0.875 (5%) |
| BANF | Bancfirst Corp | 91.62 | 87.622 | +3.998 (5%) |
| RGT | Royce Global Trust Inc | 10.569 | 10.108 | +0.461 (5%) |
| GPS | Gap Inc | 21.59 | 20.65 | +0.94 (5%) |
| RF | Regions Financial Corp | 19.80 | 18.939 | +0.861 (5%) |
| MDYG | S&P Midcap Growth ETF SPDR | 84.03 | 80.372 | +3.658 (5%) |
| FOXA | Fox Corp Cl A | 32.11 | 30.713 | +1.397 (5%) |
| DFIN | Donnelly Financial Solutions Inc | 63.69 | 60.916 | +2.774 (5%) |
| JGH | Nuveen Global High Income Fund | 12.90 | 12.341 | +0.559 (5%) |
| NOG | Northern Oil and Gas | 40.25 | 38.51 | +1.74 (5%) |
| PG | Procter & Gamble Company | 164.46 | 157.353 | +7.107 (5%) |
| GBLI | Global Indemnity Plc | 32.31 | 30.915 | +1.395 (5%) |
| FXO | Financial Alphadex ETF FT | 46.01 | 44.025 | +1.985 (5%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 87.89 | 84.097 | +3.793 (5%) |
| PXS | Pyxis Tankers | 4.68 | 4.478 | +0.202 (5%) |
| USFD | US Foods Holding | 51.40 | 49.184 | +2.216 (5%) |
| RELL | Richardson Electrncs | 10.76 | 10.297 | +0.463 (4%) |
| BRP | The Baldwin Insurance Group Inc | 27.54 | 26.353 | +1.187 (4%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.37 | 7.053 | +0.317 (4%) |
| STLD | Steel Dynamics Inc | 135.47 | 129.657 | +5.813 (4%) |
| QLD | Ultra QQQ 2X ETF | 83.32 | 79.749 | +3.571 (4%) |
| DVN | Devon Energy Corp | 50.54 | 48.376 | +2.164 (4%) |
| BUSE | First Busey Corp | 23.72 | 22.709 | +1.011 (4%) |
| IQM | Franklin Intelligent Machines ETF | 56.759 | 54.34 | +2.419 (4%) |
| OTTR | Otter Tail Corp | 87.82 | 84.085 | +3.735 (4%) |
| PEBO | Peoples Bancorp Inc | 29.98 | 28.706 | +1.274 (4%) |
| AWAY | ETFMG Travel Tech ETF | 20.171 | 19.315 | +0.856 (4%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 54.01 | 51.726 | +2.284 (4%) |
| SMCI | Super Micro Computer | 782.70 | 749.549 | +33.151 (4%) |
| PYPL | Paypal Holdings | 65.70 | 62.919 | +2.781 (4%) |
| IGF | Global Infrastructure Ishares ETF | 48.48 | 46.432 | +2.048 (4%) |
| GURE | Gulf Resources Inc | 1.54 | 1.475 | +0.065 (4%) |
| APO | Apollo Asset Management Inc | 109.46 | 104.843 | +4.617 (4%) |
| EOS | Eaton Vance Enhanced Equity II | 20.30 | 19.444 | +0.856 (4%) |
| ESE | Esco Technologies Inc | 107.28 | 102.762 | +4.518 (4%) |
| EFO | Ultra MSCI EAFE 2X ETF | 45.374 | 43.46 | +1.914 (4%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 91.45 | 87.599 | +3.851 (4%) |
| BZUN | Baozun Inc ADR | 2.75 | 2.634 | +0.116 (4%) |
| AAP | Advance Auto Parts Inc | 76.31 | 73.103 | +3.207 (4%) |
| GES | Guess Inc | 26.71 | 25.587 | +1.123 (4%) |
| ITT | ITT Inc | 128.31 | 122.917 | +5.393 (4%) |
| VOX | Telecom Services ETF Vanguard | 130.29 | 124.807 | +5.483 (4%) |
| NBTB | NBT Bancorp Inc | 36.89 | 35.342 | +1.548 (4%) |
| EXI | Global Industrials Ishares ETF | 137.355 | 131.594 | +5.761 (4%) |
| RGLD | Royal Gold Inc | 122.29 | 117.169 | +5.121 (4%) |
| BKH | Black Hills Corp | 55.77 | 53.435 | +2.335 (4%) |
| MHK | Mohawk Industries | 116.37 | 111.494 | +4.876 (4%) |
| TINY | Proshares Nanotechnology ETF | 47.349 | 45.37 | +1.979 (4%) |
| FORTY | Formula Sys [1985] ADR | 76.80 | 73.598 | +3.202 (4%) |
| RDIB | Reading International Inc Cl B | 15.80 | 15.143 | +0.657 (4%) |
| HPI | John Hancock Preferred | 16.62 | 15.929 | +0.691 (4%) |
| RDN | Radian Group Inc | 30.79 | 29.509 | +1.281 (4%) |
| KMI | Kinder Morgan | 18.57 | 17.799 | +0.771 (4%) |
| WCC | Wesco International | 167.70 | 160.743 | +6.957 (4%) |
| PRU | Prudential Financial Inc | 112.26 | 107.609 | +4.651 (4%) |
| VYGR | Voyager Therapeut | 8.81 | 8.445 | +0.365 (4%) |
| UHAL | U-Haul Holding Company | 66.85 | 64.089 | +2.761 (4%) |
| CNP | Centerpoint Energy Inc | 29.45 | 28.234 | +1.216 (4%) |
| CET | Central Securities Corp | 41.08 | 39.386 | +1.694 (4%) |
| SMBK | Smartfinancial Inc | 22.13 | 21.218 | +0.912 (4%) |
| ENTG | Entegris Inc | 131.80 | 126.383 | +5.417 (4%) |
| IWY | Russell Top 200 Growth Ishares ETF | 192.78 | 184.845 | +7.935 (4%) |
| RYAAY | Ryanair Hlds Plc ADR | 140.30 | 134.545 | +5.755 (4%) |
| AGRO | Adecoagro S.A. | 11.11 | 10.654 | +0.456 (4%) |
| EMC | GX Emerging Markets Great Consumer ETF | 26.54 | 25.451 | +1.089 (4%) |
| NJR | Newjersey Resources Corp | 44.70 | 42.866 | +1.834 (4%) |
| UTL | Unitil Corp | 52.63 | 50.469 | +2.161 (4%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.245 | 16.538 | +0.707 (4%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.78 | 12.257 | +0.523 (4%) |
| FNV | Franco Nev Corp | 123.25 | 118.201 | +5.049 (4%) |
| GTES | Gates Industrial Corp Plc | 16.18 | 15.519 | +0.661 (4%) |
| VRNT | Verint Systems Inc | 31.25 | 29.975 | +1.275 (4%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 18.22 | 17.478 | +0.742 (4%) |
| LFVN | Lifevantage Cp | 6.57 | 6.302 | +0.268 (4%) |
| MPLX | Mplx LP | 41.12 | 39.442 | +1.678 (4%) |
| ARES | Ares Management LP | 131.91 | 126.529 | +5.381 (4%) |
| GIGM | Gigamedia Ltd | 1.40 | 1.343 | +0.057 (4%) |
| IXG | Global Financials Ishares ETF | 84.84 | 81.388 | +3.452 (4%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 72.25 | 69.309 | +2.941 (4%) |
| GHC | Graham Holdings Company | 732.68 | 702.845 | +29.835 (4%) |
| JLL | Jones Lang Lasalle Inc | 185.52 | 177.984 | +7.536 (4%) |
| PNW | Pinnacle West Capital Corp | 75.79 | 72.715 | +3.075 (4%) |
| SRV | Nxg Cushing Midstream Energy Fund | 40.40 | 38.759 | +1.641 (4%) |
| GII | FTSE Global Infra 100 SPDR | 54.98 | 52.747 | +2.233 (4%) |
| ABUS | Arbutus Biopharma Cp | 2.71 | 2.60 | +0.11 (4%) |
| CWEN | Clearway Energy Inc Cl C | 24.43 | 23.439 | +0.991 (4%) |
| DUSA | Davis Select USA ETF | 39.25 | 37.66 | +1.59 (4%) |
| EWI | Italy Ishares MSCI ETF | 36.96 | 35.462 | +1.498 (4%) |
| LRCX | Lam Research Corp | 908.53 | 871.788 | +36.742 (4%) |
| L | Loews Corp | 76.40 | 73.313 | +3.087 (4%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.74 | 22.78 | +0.96 (4%) |
| IUSG | S&P US Growth Ishares Core ETF | 115.52 | 110.854 | +4.666 (4%) |
| FEN | Energy Income and Growth Fund | 16.00 | 15.355 | +0.645 (4%) |
| ICLR | Icon Plc | 309.02 | 296.574 | +12.446 (4%) |
| MASI | Masimo Corp | 137.00 | 131.48 | +5.52 (4%) |
| ASH | Ashland Inc | 95.85 | 91.986 | +3.864 (4%) |
| MCK | Mckesson Corp | 528.86 | 507.567 | +21.293 (4%) |
| EWH | Hong Kong Ishares MSCI ETF | 16.90 | 16.219 | +0.681 (4%) |
| IVW | S&P 500 Growth Ishares ETF | 83.37 | 80.013 | +3.357 (4%) |
| UMBF | UMB Financial Corp | 82.56 | 79.237 | +3.323 (4%) |
| KRE | S&P Regional Banking ETF SPDR | 49.65 | 47.654 | +1.996 (4%) |
| SPNS | Sapiens Intl Cp NV | 30.86 | 29.622 | +1.238 (4%) |
| CBZ | Cbiz Inc | 73.10 | 70.167 | +2.933 (4%) |
| PNR | Pentair Ltd | 79.61 | 76.418 | +3.192 (4%) |
| FRME | First Merchants Corp | 34.69 | 33.302 | +1.388 (4%) |
| CNK | Cinemark Holdings Inc | 17.72 | 17.01 | +0.71 (4%) |
| DTE | Dte Energy Company | 112.75 | 108.246 | +4.504 (4%) |
| FCG | Natural Gas ETF FT | 27.02 | 25.94 | +1.08 (4%) |
| HBNC | Horizon Bancorp | 12.47 | 11.973 | +0.497 (4%) |
| FE | Firstenergy Corp | 39.24 | 37.675 | +1.565 (4%) |
| MRK | Merck & Company | 127.51 | 122.43 | +5.08 (4%) |
| IYF | US Financials Ishares ETF | 92.48 | 88.795 | +3.685 (4%) |
| FSI | Flexible Solutions International Inc | 2.115 | 2.031 | +0.084 (4%) |
| ONEQ | Nasdaq Composite ETF | 63.66 | 61.128 | +2.532 (4%) |
| EFOI | Energy Focus Inc | 1.59 | 1.527 | +0.063 (4%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.50 | 11.044 | +0.456 (4%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 98.33 | 94.428 | +3.902 (4%) |
| EOI | Eaton Vance Enhance Equity | 18.27 | 17.545 | +0.725 (4%) |
| PHX | Phx Minerals Inc | 3.38 | 3.246 | +0.134 (4%) |
| VIA | Via Renewables Inc | 10.93 | 10.498 | +0.432 (4%) |
| LOPE | Grand Canyon Educati | 136.11 | 130.736 | +5.374 (4%) |
| CLRB | Cellectar Biosc | 3.42 | 3.285 | +0.135 (4%) |
| CVR | Chicago Rivet & Machine Company | 17.26 | 16.581 | +0.679 (4%) |
| VIS | Industrials ETF Vanguard | 237.47 | 228.11 | +9.36 (4%) |
| XPO | Xpo Inc | 112.56 | 108.142 | +4.418 (4%) |
| ICFI | Icf International | 148.43 | 142.599 | +5.831 (4%) |
| TSEM | Tower Semiconductor | 33.04 | 31.742 | +1.298 (4%) |
| CSGP | Costar Group Inc | 91.23 | 87.651 | +3.579 (4%) |
| GTIM | Good Times Rest | 2.68 | 2.575 | +0.105 (4%) |
| NWPX | Northwest Pipe Company | 32.72 | 31.437 | +1.283 (4%) |
| UTF | Cohen & Steers Infrastructure Fund | 23.11 | 22.205 | +0.905 (4%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.505 | 12.975 | +0.53 (4%) |
| WABC | Westamerica Bancorp | 49.28 | 47.352 | +1.928 (4%) |
| POR | Portland General Electric Company | 43.77 | 42.059 | +1.711 (4%) |
| AMLP | Alps Alerian MLP ETF | 47.30 | 45.448 | +1.852 (4%) |
| KELYA | Kelly Svcs Cl A | 23.63 | 22.708 | +0.922 (4%) |
| TLF | Tandy Leather Fctry | 4.72 | 4.536 | +0.184 (4%) |
| GAM | General American Investors | 46.325 | 44.516 | +1.809 (4%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.87 | 19.094 | +0.776 (4%) |
| JILL | J. Jill Inc | 27.54 | 26.465 | +1.075 (4%) |
| CMI | Cummins Inc | 280.74 | 269.801 | +10.939 (4%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.105 | 11.634 | +0.471 (4%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 24.45 | 23.501 | +0.949 (4%) |
| USPH | U.S. Physical Therapy | 105.20 | 101.111 | +4.089 (4%) |
| ADI | Analog Devices | 199.63 | 191.87 | +7.76 (4%) |
| PLUS | Eplus Inc | 77.92 | 74.899 | +3.021 (4%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.463 | 21.593 | +0.87 (4%) |
| RIO | Rio Tinto Plc ADR | 68.94 | 66.267 | +2.673 (4%) |
| IWF | Russell 1000 Growth Ishares ETF | 331.50 | 318.666 | +12.834 (4%) |
| WTFCM | Wintrust Financial Pref D | 24.32 | 23.379 | +0.941 (4%) |
| RIV | Rivernorth Opportunities Fund | 12.02 | 11.556 | +0.464 (4%) |
| PLYA | Playa Hotels & Resorts N.V. | 9.295 | 8.936 | +0.359 (4%) |
| THG | The Hanover Insurance Group | 133.64 | 128.489 | +5.151 (4%) |
| EWP | Spain Ishares MSCI ETF | 31.77 | 30.544 | +1.226 (4%) |
| ADX | Adams Diversified Equity Fund | 19.28 | 18.539 | +0.741 (4%) |
| NRP | Natural Resource Partners LP | 90.51 | 87.036 | +3.474 (4%) |
| COE | 51Talk Online Education Group | 7.29 | 7.01 | +0.28 (4%) |
| CROX | Crocs Inc | 124.28 | 119.539 | +4.741 (4%) |
| AVT | Avnet Inc | 49.41 | 47.525 | +1.885 (4%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.275 | 24.311 | +0.964 (4%) |
| LBAI | Lakeland Bancorp Inc | 12.94 | 12.448 | +0.492 (4%) |
| OKTA | Okta Inc Cl A | 96.55 | 92.878 | +3.672 (4%) |
| ORRF | Orrstown Finl Svcs | 26.60 | 25.592 | +1.008 (4%) |
| PSMT | Pricesmart Inc | 82.46 | 79.335 | +3.125 (4%) |
| LLY | Eli Lilly and Company | 734.97 | 707.131 | +27.839 (4%) |
| EZJ | Ultra MSCI Japan 2X ETF | 40.95 | 39.396 | +1.554 (4%) |
| IGE | Natural Resources North American Ishares ETF | 44.60 | 42.911 | +1.689 (4%) |
| OEF | S&P 100 Ishares ETF | 243.74 | 234.496 | +9.244 (4%) |
| LTC | Ltc Properties | 33.45 | 32.184 | +1.266 (4%) |
| DIG | Ultra Oil & Gas 2X ETF | 43.75 | 42.094 | +1.656 (4%) |
| VUG | Growth ETF Vanguard | 338.99 | 326.166 | +12.824 (4%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 36.32 | 34.949 | +1.371 (4%) |
| AAPL | Apple Inc | 183.38 | 176.487 | +6.893 (4%) |
| IAK | US Insurance Ishares ETF | 112.88 | 108.634 | +4.246 (4%) |
| DORM | Dorman Products Inc | 90.95 | 87.534 | +3.416 (4%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.34 | 18.614 | +0.726 (4%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.62 | 5.409 | +0.211 (4%) |
| RY | Royal Bank of Canada | 101.17 | 97.373 | +3.797 (4%) |
| EFV | EAFE Value Ishares MSCI ETF | 54.565 | 52.516 | +2.049 (4%) |
| IRMD | Iradimed Cp | 44.70 | 43.023 | +1.677 (4%) |
| CKX | Ckx Lands | 13.775 | 13.259 | +0.516 (4%) |
| CE | Celanese Corp | 157.17 | 151.28 | +5.89 (4%) |
| ECH | Chile Ishares MSCI ETF | 27.53 | 26.50 | +1.03 (4%) |
| BJRI | Bj's Restaurants Inc | 34.68 | 33.385 | +1.295 (4%) |
| PNNT | Pennantpark Investme | 7.04 | 6.777 | +0.263 (4%) |
| BAK | Braskem S.A. ADR | 9.03 | 8.693 | +0.337 (4%) |
| TIME | Clockwise Core Equity & Innovation ETF | 25.33 | 24.384 | +0.946 (4%) |
| NATR | Nature S Sunshine | 19.06 | 18.35 | +0.71 (4%) |
| LAZ | Lazard Inc | 39.05 | 37.594 | +1.456 (4%) |
| CUT | MSCI Global Timber Invesco ETF | 33.175 | 31.939 | +1.236 (4%) |
| XNTK | SPDR NYSE Technology ETF | 177.74 | 171.118 | +6.622 (4%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.52 | 13.981 | +0.539 (4%) |
| ALSN | Allison Transmission Holdings | 74.06 | 71.306 | +2.754 (4%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 55.70 | 53.633 | +2.067 (4%) |
| ABM | ABM Industries Inc | 44.77 | 43.11 | +1.66 (4%) |
| SFY | Sofi Select 500 ETF | 18.28 | 17.603 | +0.677 (4%) |
| LFUS | Littelfuse Inc | 247.40 | 238.244 | +9.156 (4%) |
| EOG | Eog Resources | 130.02 | 125.208 | +4.812 (4%) |
| LGI | Lazard Global Total Return and | 16.05 | 15.456 | +0.594 (4%) |
| UNM | Unumprovident Corp | 51.62 | 49.713 | +1.907 (4%) |
| UYM | Ultra Basic Materials 2X ETF | 26.695 | 25.708 | +0.987 (4%) |
| NFLX | Netflix Inc | 579.34 | 557.989 | +21.351 (4%) |
| BCPC | Balchem Cp | 150.40 | 144.865 | +5.535 (4%) |
| GOOD | Gladstone Comml | 13.56 | 13.061 | +0.499 (4%) |
| EDU | New Oriental Education & Technology Group ADR | 84.75 | 81.635 | +3.115 (4%) |
| OSBC | Old Second Bancorp | 14.36 | 13.833 | +0.527 (4%) |
| XLI | S&P 500 Industrial Sector SPDR | 122.77 | 118.268 | +4.502 (4%) |
| HONE | Harborone Bancorp Inc | 10.60 | 10.211 | +0.389 (4%) |
| NDAQ | Nasdaq Inc | 60.87 | 58.643 | +2.227 (4%) |
| BRO | Brown & Brown | 83.50 | 80.446 | +3.054 (4%) |
| KFY | Korn/Ferry International | 62.27 | 59.99 | +2.28 (4%) |
| WEN | Wendys Company | 19.94 | 19.21 | +0.73 (4%) |
| BBDC | Barings Bdc Inc | 9.47 | 9.123 | +0.347 (4%) |
| DHX | Dice Holdings | 2.66 | 2.563 | +0.097 (4%) |
| AGNCP | Agnc Investment Corp | 23.86 | 22.993 | +0.867 (4%) |
| SAP | SAP Ag ADR | 183.45 | 176.794 | +6.656 (4%) |
| WINN | Harbor Long-Term Growers ETF | 22.903 | 22.076 | +0.827 (4%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.87 | 15.296 | +0.574 (4%) |
| XOM | Exxon Mobil Corp | 116.00 | 111.81 | +4.19 (4%) |
| SNDX | Syndax Pharma | 22.05 | 21.253 | +0.797 (4%) |
| MRVL | Marvell Technology Inc | 68.51 | 66.037 | +2.473 (4%) |
| ANDE | Andersons Inc | 56.51 | 54.471 | +2.039 (4%) |
| DEI | Douglas Emmett | 13.85 | 13.351 | +0.499 (4%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 79.865 | 76.989 | +2.876 (4%) |
| OLED | Universal Display | 170.82 | 164.669 | +6.151 (4%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.92 | 3.779 | +0.141 (4%) |
| KTF | Scudder Municiple Income Trust | 9.37 | 9.033 | +0.337 (4%) |
| UDR | United Dominion Realty Trust | 38.23 | 36.854 | +1.376 (4%) |
| BWB | Bridgewater Bancshares Inc | 11.89 | 11.462 | +0.428 (4%) |
| DAN | Dana Inc | 13.31 | 12.833 | +0.477 (4%) |
| FDN | DJ Internet Index ETF FT | 200.94 | 193.738 | +7.202 (4%) |
| BRY | Berry Pete Corp | 8.00 | 7.714 | +0.286 (4%) |
| MHO | M/I Homes | 122.02 | 117.655 | +4.365 (4%) |
| PEO | Adams Natural Resources Fund Inc | 23.07 | 22.244 | +0.826 (4%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 28.37 | 27.354 | +1.016 (4%) |
| KO | Coca-Cola Company | 62.17 | 59.949 | +2.221 (4%) |
| FMAO | Farmers & Merch Banc | 21.79 | 21.012 | +0.778 (4%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.28 | 12.808 | +0.472 (4%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.57 | 47.81 | +1.76 (4%) |
| MSN | Emerson Radio Corp | 0.565 | 0.545 | +0.02 (4%) |
| SFBS | Servisfirst Bancs | 62.83 | 60.606 | +2.224 (4%) |
| FHB | First Hawaiian Inc | 21.78 | 21.008 | +0.772 (4%) |
| ELSE | Electro Sensors IN | 4.25 | 4.10 | +0.15 (4%) |
| HRL | Hormel Foods Corp | 35.17 | 33.927 | +1.243 (4%) |
| SKY | Skyline Corp | 78.93 | 76.146 | +2.784 (4%) |
| DGT | Global Dow ETF SPDR | 126.796 | 122.318 | +4.478 (4%) |
| GWRS | Global Water Reso | 12.76 | 12.31 | +0.45 (4%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 85.40 | 82.395 | +3.005 (4%) |
| ARDC | Ares Dynamic Credit Allocation | 14.18 | 13.68 | +0.50 (4%) |
| ITGR | Integer Holdings Corp | 111.27 | 107.349 | +3.921 (4%) |
| SVT | Servotronics Inc | 13.00 | 12.543 | +0.457 (4%) |
| ISRG | Intuitive Surg Inc | 381.36 | 367.952 | +13.408 (4%) |
| QLTY | GMO U.S. Quality ETF | 29.16 | 28.135 | +1.025 (4%) |
| ACST | Acasti Pharma | 2.96 | 2.856 | +0.104 (4%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.84 | 9.495 | +0.345 (4%) |
| FAN | Global Wind Energy ETF FT | 15.891 | 15.334 | +0.557 (4%) |
| KIO | KKR Income Opportunities Fund | 13.43 | 12.959 | +0.471 (4%) |
| FG | F&G Annuities & Life Inc | 39.90 | 38.503 | +1.397 (4%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.66 | 11.254 | +0.406 (4%) |
| TPZ | Tortoise Power and Energy | 15.19 | 14.661 | +0.529 (4%) |
| FPX | FT US Equity Opportunities ETF | 101.619 | 98.074 | +3.545 (4%) |
| NX | Quanex Building Products Corp | 34.78 | 33.573 | +1.207 (4%) |
| FWONK | Liberty Media Formula One Sr C | 70.55 | 68.10 | +2.45 (4%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.43 | 15.861 | +0.569 (4%) |
| FSTR | Foster L B Company | 24.10 | 23.266 | +0.834 (4%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 69.63 | 67.224 | +2.406 (4%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 127.76 | 123.345 | +4.415 (4%) |
| XSD | S&P Semiconductor SPDR | 226.11 | 218.31 | +7.80 (4%) |
| GGN | Gamco Global Gold Natural Resources | 4.01 | 3.872 | +0.138 (4%) |
| RL | Ralph Lauren Corp | 166.64 | 160.904 | +5.736 (4%) |
| OBE | Obsidian Energy Ltd | 7.98 | 7.706 | +0.274 (4%) |
| IDCC | Interdigital Inc | 103.64 | 100.086 | +3.554 (4%) |
| SBRA | Sabra REIT | 14.35 | 13.859 | +0.491 (4%) |
| WD | Walker & Dunlop | 95.23 | 91.973 | +3.257 (4%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.87 | 18.224 | +0.646 (4%) |
| IWL | Russell Top 200 Ishares ETF | 124.66 | 120.403 | +4.257 (4%) |
| MGK | Vanguard Mega Cap Growth ETF | 281.56 | 271.923 | +9.637 (4%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 27.913 | 26.964 | +0.949 (4%) |
| PEGA | Pegasystems Inc | 59.55 | 57.531 | +2.019 (4%) |
| FNX | Midcap Core Alphadex Fund FT | 108.63 | 104.942 | +3.688 (4%) |
| SAA | Ultra Smallcap600 2X ETF | 23.653 | 22.852 | +0.801 (4%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 58.64 | 56.654 | +1.986 (4%) |
| OLLI | Ollies Bargain CS | 76.80 | 74.197 | +2.603 (4%) |
| HALO | Halozyme Therapeutic | 39.91 | 38.561 | +1.349 (4%) |
| CUZ | Cousins Properties Inc | 23.44 | 22.648 | +0.792 (4%) |
| ATRI | Atrion Corp | 414.95 | 400.944 | +14.006 (3%) |
| ACM | Aecom Technology Corp | 94.72 | 91.528 | +3.192 (3%) |
| BP | BP Plc ADR | 38.70 | 37.394 | +1.306 (3%) |
| IYW | US Technology Ishares ETF | 132.17 | 127.72 | +4.45 (3%) |
| ADAP | Adaptimmune Ther ADR | 1.19 | 1.15 | +0.04 (3%) |
| NTRS | Northern Trust Corp | 84.62 | 81.784 | +2.836 (3%) |
| MDY | S&P Midcap 400 SPDR | 535.41 | 517.467 | +17.943 (3%) |
| UDOW | Ultrapro Dow30 3X ETF | 77.13 | 74.542 | +2.588 (3%) |
| KTOS | Kratos Defns | 18.54 | 17.92 | +0.62 (3%) |
| AVK | Advent Claymore Convertible Securities | 11.94 | 11.541 | +0.399 (3%) |
| EBAY | Ebay Inc | 49.65 | 47.992 | +1.658 (3%) |
| ACWI | ACWI Ishares MSCI ETF | 108.43 | 104.809 | +3.621 (3%) |
| ATO | Atmos Energy Corp | 119.32 | 115.337 | +3.983 (3%) |
| JPC | Nuveen Preferred and Convertible | 7.19 | 6.95 | +0.24 (3%) |
| FAD | Multicap Growth Alphadex Fund FT | 119.99 | 115.991 | +3.999 (3%) |
| VFH | Financial ETF Vanguard | 98.70 | 95.408 | +3.292 (3%) |
| FEP | Europe Alphadex Fund FT | 37.56 | 36.307 | +1.253 (3%) |
| OGE | Oge Energy Corp | 35.18 | 34.01 | +1.17 (3%) |
| PBH | Prestige Brand Holdings | 70.00 | 67.675 | +2.325 (3%) |
| RWK | Midcap Revenue ETF Oppenheimer | 109.96 | 106.305 | +3.655 (3%) |
| GWRE | Guidewire Software Inc | 113.32 | 109.554 | +3.766 (3%) |
| AVTR | Avantor Inc | 24.72 | 23.90 | +0.82 (3%) |
| AMWD | Amer Woodmark Cp | 94.45 | 91.324 | +3.126 (3%) |
| NOK | Nokia Corp ADR | 3.69 | 3.568 | +0.122 (3%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 46.69 | 45.148 | +1.542 (3%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.65 | 5.463 | +0.187 (3%) |
| CWK | Cushman & Wakefield Plc | 10.02 | 9.689 | +0.331 (3%) |
| TCBI | Texas Capital Bncsh | 60.58 | 58.585 | +1.995 (3%) |
| FXN | Energy Alphadex ETF FT | 18.32 | 17.716 | +0.604 (3%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 46.137 | 44.619 | +1.518 (3%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 33.14 | 32.051 | +1.089 (3%) |
| JHI | John Hancock Investors Trust | 13.46 | 13.018 | +0.442 (3%) |
| LMT | Lockheed Martin Corp | 461.91 | 446.706 | +15.204 (3%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 117.34 | 113.48 | +3.86 (3%) |
| GB | Global Blue Group Holding Ag | 5.095 | 4.928 | +0.167 (3%) |
| UMC | United Microelectronics Corp ADR | 8.15 | 7.883 | +0.267 (3%) |
| QUIK | Quicklogic Corp | 13.92 | 13.465 | +0.455 (3%) |
| NR | Newpark Resources | 7.10 | 6.868 | +0.232 (3%) |
| TEI | Templeton Emerging Markets | 5.38 | 5.204 | +0.176 (3%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 60.047 | 58.082 | +1.965 (3%) |
| FDM | DJ Select Microcap ETF FT | 61.314 | 59.31 | +2.004 (3%) |
| IXC | Global Energy Ishares ETF | 42.88 | 41.478 | +1.402 (3%) |
| ENTR | Entrepreneur 30 Fund | 14.75 | 14.269 | +0.481 (3%) |
| WOOD | Global Timber & Forestry Ishares ETF | 81.90 | 79.229 | +2.671 (3%) |
| BUI | Blackrock Utility and Infrastr | 21.79 | 21.079 | +0.711 (3%) |
| KN | Knowles Corp | 16.57 | 16.032 | +0.538 (3%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 51.32 | 49.658 | +1.662 (3%) |
| EPS | Wisdomtree U.S. Largecap Fund | 54.16 | 52.404 | +1.756 (3%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 89.40 | 86.501 | +2.899 (3%) |
| AVIV | Avantis International Large Cap Value ETF | 53.755 | 52.011 | +1.744 (3%) |
| KYN | Kayne Anderson MLP Investment Company | 9.55 | 9.241 | +0.309 (3%) |
| PNFP | Pinnacle Finl Ptnrs | 82.19 | 79.541 | +2.649 (3%) |
| HPF | John Hancock Pfd II | 16.59 | 16.055 | +0.535 (3%) |
| SPB | Spectrum Brands Holdings Inc | 83.67 | 80.974 | +2.696 (3%) |
| IWC | Micro-Cap Ishares ETF | 116.72 | 112.954 | +3.766 (3%) |
| CODX | Co-Diagnostics Inc | 1.21 | 1.171 | +0.039 (3%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 62.68 | 60.661 | +2.019 (3%) |
| RSG | Republic Services | 185.51 | 179.557 | +5.953 (3%) |
| SCHX | Schwab U.S. Largecap ETF | 60.63 | 58.683 | +1.947 (3%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 67.284 | 65.131 | +2.153 (3%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.67 | 14.20 | +0.47 (3%) |
| UHS | Universal Health Services | 167.70 | 162.334 | +5.366 (3%) |
| ZTO | Zto Express Cayman Inc ADR | 21.48 | 20.791 | +0.689 (3%) |
| SGA | Saga Communications | 23.36 | 22.613 | +0.747 (3%) |
| SRCE | 1st Source Corp | 51.45 | 49.806 | +1.644 (3%) |
| EFUT | Vaneck Ethereum Strategy ETF | 24.98 | 24.183 | +0.797 (3%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 86.61 | 83.846 | +2.764 (3%) |
| SPY | S&P 500 SPDR | 511.29 | 494.969 | +16.321 (3%) |
| OII | Oceaneering International | 22.89 | 22.161 | +0.729 (3%) |
| IVV | S&P 500 Ishares Core ETF | 513.84 | 497.452 | +16.388 (3%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 95.91 | 92.854 | +3.056 (3%) |
| VOO | S&P 500 ETF Vanguard | 469.98 | 455.029 | +14.951 (3%) |
| VV | Largecap ETF Vanguard | 234.75 | 227.269 | +7.481 (3%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 33.88 | 32.805 | +1.075 (3%) |
| SCHB | Schwab U.S. Broad Market ETF | 59.54 | 57.651 | +1.889 (3%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 73.36 | 71.029 | +2.331 (3%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 60.13 | 58.221 | +1.909 (3%) |
| VT | Total World Stock Index ETF Vanguard | 108.79 | 105.342 | +3.448 (3%) |
| GSBD | Goldman Sachs Bdc Inc | 15.58 | 15.087 | +0.493 (3%) |
| IYY | DJ US Ishares ETF | 124.89 | 120.951 | +3.939 (3%) |
| COLM | Columbia Sprtswr | 81.01 | 78.458 | +2.552 (3%) |
| QQQ | Nasdaq QQQ Invesco ETF | 435.48 | 421.785 | +13.695 (3%) |
| OKE | Oneok Inc | 77.23 | 74.799 | +2.431 (3%) |
| IEV | Europe 350 Ishares ETF | 55.22 | 53.484 | +1.736 (3%) |
| IWB | Russell 1000 Ishares ETF | 281.14 | 272.301 | +8.839 (3%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.84 | 43.434 | +1.406 (3%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 112.47 | 108.938 | +3.532 (3%) |
| PRA | Pro-Assurance Corp | 13.83 | 13.397 | +0.433 (3%) |
| HIE | Miller/Howard High Income Eqty | 11.01 | 10.665 | +0.345 (3%) |
| ADUS | Addus Homecare Corp | 98.20 | 95.138 | +3.062 (3%) |
| TRC | Tejon Ranch Company | 16.68 | 16.159 | +0.521 (3%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 79.208 | 76.736 | +2.472 (3%) |
| SAIC | Science Applications International | 131.55 | 127.445 | +4.105 (3%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 120.82 | 117.06 | +3.76 (3%) |
| DVY | Select Dividend Ishares ETF | 121.24 | 117.474 | +3.766 (3%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.36 | 11.007 | +0.353 (3%) |
| FWONA | Liberty Media Formula One Sr A | 62.89 | 60.934 | +1.956 (3%) |
| EZU | Eurozone Ishares MSCI ETF | 50.12 | 48.567 | +1.553 (3%) |
| PDP | DWA Momentum Invesco ETF | 94.18 | 91.258 | +2.922 (3%) |
| TOK | Kokusai Ishares MSCI ETF | 105.231 | 101.965 | +3.266 (3%) |
| VTI | Total Stock Market ETF Vanguard | 253.53 | 245.678 | +7.852 (3%) |
| UWM | Ultra Russell 2000 2X ETF | 37.23 | 36.079 | +1.151 (3%) |
| PBA | Pembina Pipeline Cor | 35.51 | 34.412 | +1.098 (3%) |
| BSIG | Brightsphere Investment Group Plc | 22.56 | 21.864 | +0.696 (3%) |
| CLMT | Calumet Specialty Pr | 16.20 | 15.703 | +0.497 (3%) |
| KF | Korea Fund | 24.19 | 23.446 | +0.744 (3%) |
| IWV | Russell 3000 Ishares ETF | 292.33 | 283.361 | +8.969 (3%) |
| CHCO | City Holding Company | 104.47 | 101.265 | +3.205 (3%) |
| PTY | Pimco Corporate Opportunity Fund | 14.51 | 14.066 | +0.444 (3%) |
| IXN | Global Tech Ishares ETF | 72.86 | 70.63 | +2.23 (3%) |
| GK | Advisorshares Gerber Kawasaki ETF | 19.905 | 19.295 | +0.61 (3%) |
| CVGW | Calavo Growers Inc | 28.28 | 27.417 | +0.863 (3%) |
| BLKB | Blackbaud Inc | 78.03 | 75.656 | +2.374 (3%) |
| O | Realty Income Corp | 55.26 | 53.58 | +1.68 (3%) |
| XLF | S&P 500 Financials Sector SPDR | 40.55 | 39.314 | +1.236 (3%) |
| CSV | Carriage Services | 26.00 | 25.212 | +0.788 (3%) |
| IWN | Russell 2000 Value Ishares ETF | 154.21 | 149.529 | +4.681 (3%) |
| XENE | Xenon Pharmaceuticals Inc | 43.75 | 42.421 | +1.329 (3%) |
| ADT | ADT Inc | 6.68 | 6.478 | +0.202 (3%) |
| PAGS | Pagseguro Digital Ltd Cl A | 12.81 | 12.422 | +0.388 (3%) |
| MO | Altria Group | 43.59 | 42.276 | +1.314 (3%) |
| EFA | EAFE Ishares MSCI ETF | 78.92 | 76.537 | +2.383 (3%) |
| EWT | Taiwan Ishares MSCI ETF | 48.65 | 47.184 | +1.466 (3%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 35.43 | 34.362 | +1.068 (3%) |
| ENB | Enbridge Inc | 36.34 | 35.249 | +1.091 (3%) |
| MODL | Victory Westend U.S. Sector ETF | 35.02 | 33.968 | +1.052 (3%) |
| LND | Brasilagro ADR | 5.09 | 4.937 | +0.153 (3%) |
| BCX | Blackrock Resources | 9.21 | 8.934 | +0.276 (3%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.22 | 49.683 | +1.537 (3%) |
| MXI | Global Materials Ishares ETF | 88.245 | 85.60 | +2.645 (3%) |
| WPS | Intl Devd Property Ishares ETF | 28.056 | 27.216 | +0.84 (3%) |
| FPF | FT Intermediate Durat | 17.50 | 16.976 | +0.524 (3%) |
| HAYN | Haynes Intl Inc | 59.24 | 57.468 | +1.772 (3%) |
| CNO | Cno Financial Group | 27.11 | 26.30 | +0.81 (3%) |
| EWK | Belgium Ishares MSCI ETF | 18.954 | 18.387 | +0.567 (3%) |
| TARO | Taro Pharm Inds | 42.45 | 41.182 | +1.268 (3%) |
| SPHQ | S&P 500 Quality Invesco ETF | 58.96 | 57.199 | +1.761 (3%) |
| NEP | Nextera Energy Partners LP | 30.91 | 29.989 | +0.921 (3%) |
| GLU | Gabelli Global Utility | 14.11 | 13.69 | +0.42 (3%) |
| CAG | Conagra Brands Inc | 30.59 | 29.679 | +0.911 (3%) |
| DE | Deere & Company | 400.96 | 389.02 | +11.94 (3%) |
| IDA | Idacorp Inc | 96.20 | 93.331 | +2.869 (3%) |
| NYT | New York Times Company | 45.04 | 43.697 | +1.343 (3%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.80 | 19.211 | +0.589 (3%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.91 | 22.23 | +0.68 (3%) |
| FYX | Smallcap Core Alphadex Fund FT | 90.98 | 88.277 | +2.703 (3%) |
| PXI | DWA Energy Momentum Invesco ETF | 47.94 | 46.518 | +1.422 (3%) |
| JPI | Nuveen Preferred and Income Term Fund | 19.14 | 18.572 | +0.568 (3%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 103.33 | 100.271 | +3.059 (3%) |
| BCC | Boise Cascade L.L.C. | 136.05 | 132.029 | +4.021 (3%) |
| OGCP | Empire State Realty Op LP Se | 9.67 | 9.384 | +0.286 (3%) |
| CAT | Caterpillar Inc | 336.75 | 326.824 | +9.926 (3%) |
| ALRM | Alarm.com | 68.27 | 66.259 | +2.011 (3%) |
| GNT | Gabelli Natural Resources Gold | 5.265 | 5.11 | +0.155 (3%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 51.394 | 49.884 | +1.51 (3%) |
| IDV | Intl Select Dividend Ishares ETF | 28.36 | 27.526 | +0.834 (3%) |
| GPACU | Global Partner Acquisition Corp II | 11.49 | 11.152 | +0.338 (3%) |
| DWM | Wisdomtree International Equity Fund | 54.53 | 52.934 | +1.596 (3%) |
| EMM | GX Emerging Markets ETF | 27.17 | 26.374 | +0.796 (3%) |
| VGK | Europe ETF FTSE Vanguard | 66.79 | 64.833 | +1.957 (3%) |
| NDSN | Nordson Corp | 265.61 | 257.861 | +7.749 (3%) |
| EVX | Vaneck Environmental Services ETF | 162.767 | 158.015 | +4.752 (3%) |
| MAYS | J W Mays Inc | 46.087 | 44.744 | +1.343 (3%) |
| PEP | Pepsico Inc | 176.15 | 171.017 | +5.133 (3%) |
| URTY | Ultrapro Russell 2000 3X ETF | 43.67 | 42.397 | +1.273 (3%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.14 | 7.904 | +0.236 (3%) |
| NVR | NVR Inc | 7,586.55 | 7,366.487 | +220.063 (3%) |
| SPE | Special Opportunities Fund Inc | 12.49 | 12.128 | +0.362 (3%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 47.07 | 45.712 | +1.358 (3%) |
| SCYX | Scynexis Inc | 1.77 | 1.719 | +0.051 (3%) |
| KALV | Kalvista Pharmaceuticals Inc | 12.13 | 11.78 | +0.35 (3%) |
| PFI | DWA Financial Momentum Invesco ETF | 47.86 | 46.486 | +1.374 (3%) |
| SCHF | Schwab Intl Equity ETF | 38.52 | 37.413 | +1.107 (3%) |
| DLS | Wisdomtree International Smallcap Fund | 64.953 | 63.09 | +1.863 (3%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 106.22 | 103.173 | +3.047 (3%) |
| INDY | India 50 Ishares ETF | 50.85 | 49.396 | +1.454 (3%) |
| IX | Orix Corp ADR | 104.66 | 101.672 | +2.988 (3%) |
| FGD | DJ Global Select Dividend ETF FT | 22.82 | 22.168 | +0.652 (3%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.83 | 5.664 | +0.166 (3%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 97.61 | 94.833 | +2.777 (3%) |
| EWJ | Japan Ishares MSCI ETF | 69.26 | 67.291 | +1.969 (3%) |
| UFPI | Universal Forest Prd | 116.65 | 113.343 | +3.307 (3%) |
| JEQ | Japan Equity Fund | 6.105 | 5.932 | +0.173 (3%) |
| HASI | Hannon Armstrong Sustainable IN | 25.98 | 25.242 | +0.738 (3%) |
| STKS | The One Group | 5.11 | 4.965 | +0.145 (3%) |
| STX | Seagate Technology Hldgs Plc | 87.50 | 85.026 | +2.474 (3%) |
| TMO | Thermo Fisher Scientific Inc | 572.38 | 556.199 | +16.181 (3%) |
| PGRE | Paramount Group Inc | 4.81 | 4.674 | +0.136 (3%) |
| ICHR | Ichor Holdings Ltd | 38.20 | 37.121 | +1.079 (3%) |
| HNW | Pioneer Diversified High Income Fund | 11.585 | 11.259 | +0.326 (3%) |
| STBA | S&T Bancorp Inc | 31.55 | 30.665 | +0.885 (3%) |
| AMG | Affiliated Managers Group | 160.35 | 155.842 | +4.508 (3%) |
| MFV | MFS Special Value Trust | 4.41 | 4.286 | +0.124 (3%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 43.24 | 42.024 | +1.216 (3%) |
| FI | Fiserv Inc | 149.22 | 145.035 | +4.185 (3%) |
| PFIE | Profire Energy | 1.78 | 1.73 | +0.05 (3%) |
| MTRX | Matrix Service Company | 11.74 | 11.411 | +0.329 (3%) |
| QCRH | Qcr Holdings Inc | 57.29 | 55.685 | +1.605 (3%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.86 | 7.64 | +0.22 (3%) |
| GGM | Ggm Macro Alignment ETF | 26.986 | 26.232 | +0.754 (3%) |
| KRP | Kimbell Royalty Partners | 16.08 | 15.631 | +0.449 (3%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 62.373 | 60.637 | +1.736 (3%) |
| VXF | Extended Market Index ETF Vanguard | 168.48 | 163.798 | +4.682 (3%) |
| PDI | Pimco Dynamic Income Fund | 19.35 | 18.812 | +0.538 (3%) |
| VVR | Invesco Senior Income Trust | 4.29 | 4.171 | +0.119 (3%) |
| SPH | Suburban Propane Partners LP | 19.84 | 19.291 | +0.549 (3%) |
| DDM | Ultra Dow30 2X ETF | 81.72 | 79.457 | +2.263 (3%) |
| FRA | Blackrock Floating Rate Income Fund | 13.12 | 12.758 | +0.362 (3%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 35.45 | 34.47 | +0.98 (3%) |
| EWG | Germany Ishares MSCI ETF | 30.95 | 30.098 | +0.852 (3%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 103.45 | 100.602 | +2.848 (3%) |
| VBR | Smallcap Value ETF Vanguard | 184.24 | 179.166 | +5.074 (3%) |
| OGS | One Gas Inc | 65.45 | 63.646 | +1.804 (3%) |
| PNRG | Primeenergy Cp | 103.45 | 100.609 | +2.841 (3%) |
| CRUS | Cirrus Logic Inc | 88.48 | 86.063 | +2.417 (3%) |
| AEL | American Equity Investment Life | 56.47 | 54.928 | +1.542 (3%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.59 | 10.301 | +0.289 (3%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 54.54 | 53.047 | +1.493 (3%) |
| REZ | Residential and Multisector Real Estate ETF | 72.04 | 70.074 | +1.966 (3%) |
| TNA | Smallcap Bull 3X Direxion | 37.03 | 36.019 | +1.011 (3%) |
| GRF | Eagle Capital Growth Fund | 9.46 | 9.202 | +0.258 (3%) |
| IYJ | US Industrials Ishares ETF | 121.18 | 117.88 | +3.30 (3%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 150.23 | 146.132 | +4.098 (3%) |
| ESI | Element Solutions Inc | 23.82 | 23.174 | +0.646 (3%) |
| FDL | Mstar Dividend Leaders ETF | 37.67 | 36.646 | +1.024 (3%) |
| VDC | Consumer Staples ETF Vanguard | 202.31 | 196.819 | +5.491 (3%) |
| CRF | Cornerstone Strategic Return Fund | 7.57 | 7.365 | +0.205 (3%) |
| NHC | National Healthcare Corp | 91.47 | 88.994 | +2.476 (3%) |
| ASTC | Astrotech Corp | 9.07 | 8.825 | +0.245 (3%) |
| NRIM | Northrim Bancorp Inc | 49.35 | 48.017 | +1.333 (3%) |
| LNT | Alliant Energy Corp | 50.85 | 49.474 | +1.376 (3%) |
| IRM | Iron Mountain Inc | 75.32 | 73.283 | +2.037 (3%) |
| GWX | S&P Smallcap Intl SPDR | 32.14 | 31.271 | +0.869 (3%) |
| VEA | FTSE Developed Markets Vanguard | 49.56 | 48.219 | +1.341 (3%) |
| TRS | Trimas Corp | 26.21 | 25.506 | +0.704 (3%) |
| UNTY | Unity Bancorp Inc | 27.70 | 26.957 | +0.743 (3%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.34 | 12.009 | +0.331 (3%) |
| VLO | Valero Energy Corp | 156.84 | 152.63 | +4.21 (3%) |
| EZM | Wisdomtree U.S. Midcap Fund | 58.51 | 56.936 | +1.574 (3%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 14.85 | 14.451 | +0.399 (3%) |
| ROM | Ultra Technology 2X ETF | 56.81 | 55.292 | +1.518 (3%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 21.535 | 20.961 | +0.574 (3%) |
| CZA | Zacks Midcap Invesco ETF | 97.907 | 95.295 | +2.612 (3%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.27 | 9.024 | +0.246 (3%) |
| IWS | Russell Midcap Value Ishares ETF | 120.70 | 117.497 | +3.203 (3%) |
| KIE | S&P Insurance ETF SPDR | 49.48 | 48.163 | +1.317 (3%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 90.26 | 87.863 | +2.397 (3%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.915 | 11.60 | +0.315 (3%) |
| RELX | Relx Plc ADR | 42.16 | 41.045 | +1.115 (3%) |
| HERO | GX Video Games & Esports ETF | 20.54 | 19.999 | +0.541 (3%) |
| VAW | Materials ETF Vanguard | 197.06 | 191.866 | +5.194 (3%) |
| OXSQ | Oxford Square Capital Corp | 3.18 | 3.096 | +0.084 (3%) |
| NTES | Netease Inc ADR | 103.02 | 100.307 | +2.713 (3%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 47.244 | 46.004 | +1.24 (3%) |
| VDE | Energy ETF Vanguard | 129.17 | 125.776 | +3.394 (3%) |
| ETX | Eaton Vance Municipal Income T | 18.37 | 17.887 | +0.483 (3%) |
| HFWA | Heritage Financial | 18.89 | 18.396 | +0.494 (3%) |
| CVX | Chevron Corp | 160.25 | 156.046 | +4.204 (3%) |
| FAB | Multicap Value Alphadex Fund FT | 79.527 | 77.442 | +2.085 (3%) |
| IYE | US Energy Ishares ETF | 48.45 | 47.183 | +1.267 (3%) |
| POST | Post Holdings Inc | 102.66 | 99.976 | +2.684 (3%) |
| VBTX | Veritex Holdings | 20.49 | 19.956 | +0.534 (3%) |
| GSBC | Great Southern Bncp | 53.76 | 52.361 | +1.399 (3%) |
| UFCS | United Fire Group | 22.64 | 22.051 | +0.589 (3%) |
| DEW | Wisdomtree Global High Dividend Fund | 50.155 | 48.852 | +1.303 (3%) |
| ACHV | Achieve Life Sciences Inc | 4.735 | 4.612 | +0.123 (3%) |
| BHB | Bar Harbor Bankshares | 26.15 | 25.473 | +0.677 (3%) |
| DIOD | Diodes Inc | 72.79 | 70.901 | +1.889 (3%) |
| AOA | Aggressive Allocation Ishares Core ETF | 72.19 | 70.319 | +1.871 (3%) |
| XLB | S&P 500 Materials Sector SPDR | 89.53 | 87.21 | +2.32 (3%) |
| XLE | S&P 500 Energy Sector SPDR | 92.57 | 90.17 | +2.40 (3%) |
| AIT | Applied Industrial Technologies | 185.98 | 181.187 | +4.793 (3%) |
| NGG | National Grid Transco Plc ADR | 68.33 | 66.563 | +1.767 (3%) |
| FEX | Largecap Core Alphadex Fund FT | 95.52 | 93.056 | +2.464 (3%) |
| DMF | Dreyfus Muni Income | 6.735 | 6.562 | +0.173 (3%) |
| CRVL | Corvel Cp | 242.51 | 236.271 | +6.239 (3%) |
| LPX | Louisiana-Pacific Corp | 74.30 | 72.388 | +1.912 (3%) |
| CINF | Cincinnati Financial | 116.94 | 113.939 | +3.001 (3%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.66 | 17.208 | +0.452 (3%) |
| VPL | Pacific ETF FTSE Vanguard | 74.68 | 72.768 | +1.912 (3%) |
| JCI | Johnson Controls Intl | 62.38 | 60.786 | +1.594 (3%) |
| WU | Western Union Company | 13.37 | 13.029 | +0.341 (3%) |
| HRB | H&R Block | 47.53 | 46.322 | +1.208 (3%) |
| TWO | Two Harbors Invt Corp | 13.09 | 12.757 | +0.333 (3%) |
| PRPL | Purple Innovation Inc | 1.61 | 1.569 | +0.041 (3%) |
| LNC | Lincoln National Corp | 28.10 | 27.387 | +0.713 (3%) |
| LXU | Lsb Industries Inc | 8.51 | 8.294 | +0.216 (3%) |
| VGT | Information Technology ETF Vanguard | 509.46 | 496.562 | +12.898 (3%) |
| COLB | Columbia Banking Sys | 20.17 | 19.661 | +0.509 (3%) |
| CYTK | Cytokinetics | 65.27 | 63.624 | +1.646 (3%) |
| GPK | Graphic Packaging Holding Company | 27.09 | 26.407 | +0.683 (3%) |
| NWE | Northwestern Energy Group Inc | 51.18 | 49.893 | +1.287 (3%) |
| JFR | Nuveen Floating Rate | 8.72 | 8.501 | +0.219 (3%) |
| VOE | Midcap Value ETF Vanguard | 150.62 | 146.828 | +3.792 (3%) |
| DHR | Danaher Corp | 248.38 | 242.158 | +6.222 (3%) |
| ACTV | Leadershares Activist Leaders ETF | 33.667 | 32.825 | +0.842 (3%) |
| IIIV | I3 Verticals Inc Cl A | 22.40 | 21.838 | +0.562 (3%) |
| CHK | Chesapeake Energy Corp | 86.67 | 84.507 | +2.163 (3%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.59 | 12.276 | +0.314 (3%) |
| DTH | Wisdomtree International High Dividend Fund | 39.57 | 38.581 | +0.989 (3%) |
| IWM | Russell 2000 Ishares ETF | 201.90 | 196.859 | +5.041 (3%) |
| BLNK | Blink Charging Company | 3.04 | 2.964 | +0.076 (3%) |
| CWS | Advisorshares Focused Equity ETF | 61.46 | 59.93 | +1.53 (3%) |
| VB | Smallcap ETF Vanguard | 218.74 | 213.296 | +5.444 (3%) |
| PANW | Palo Alto Networks Inc | 296.21 | 288.841 | +7.369 (3%) |
| AMR | Alpha Metallurgical Resources Inc | 332.77 | 324.537 | +8.233 (3%) |
| AIZ | Assurant Inc | 176.08 | 171.718 | +4.362 (3%) |
| IJR | S&P Smallcap Ishares Core ETF | 107.13 | 104.485 | +2.645 (3%) |
| PPLT | Physical Platinum ETF | 87.61 | 85.449 | +2.161 (3%) |
| NVGS | Navigator Holdings | 15.41 | 15.03 | +0.38 (3%) |
| DHI | D.R. Horton | 148.48 | 144.833 | +3.647 (3%) |
| GIS | General Mills | 69.91 | 68.193 | +1.717 (3%) |
| NWN | Northwest Natural Gas Company | 38.63 | 37.68 | +0.95 (3%) |
| OMC | Omnicom Group Inc | 92.75 | 90.472 | +2.278 (3%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.31 | 37.368 | +0.942 (3%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 15.20 | 14.828 | +0.372 (3%) |
| HL | Hecla Mining Company | 4.74 | 4.624 | +0.116 (3%) |
| TGI | Triumph Group | 13.82 | 13.482 | +0.338 (3%) |
| RWL | Largecap Revenue ETF Oppenheimer | 90.56 | 88.344 | +2.216 (3%) |
| SCHA | Schwab U.S. Smallcap ETF | 47.36 | 46.20 | +1.16 (3%) |
| LADR | Ladder Capital Corp | 11.05 | 10.779 | +0.271 (3%) |
| FBIZ | First Business Finan | 35.30 | 34.44 | +0.86 (2%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.67 | 22.118 | +0.552 (2%) |
| FTA | Largecap Value Alphadex Fund FT | 73.79 | 71.987 | +1.803 (2%) |
| IYC | US Consumer Services Ishares ETF | 79.09 | 77.162 | +1.928 (2%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.855 | 46.688 | +1.167 (2%) |
| CPS | Cooper Std Holdings Inc | 16.15 | 15.756 | +0.394 (2%) |
| EQWL | Russell Top 200 EW Invesco ETF | 91.94 | 89.695 | +2.245 (2%) |
| CM | Canadian Imperial Bank of Commerce | 47.88 | 46.719 | +1.161 (2%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 75.88 | 74.035 | +1.845 (2%) |
| SPSC | Sps Commerce Inc | 182.41 | 177.991 | +4.419 (2%) |
| PAI | Pacific American Income Shares | 12.20 | 11.905 | +0.295 (2%) |
| IMCB | Mstar Midcap Ishares ETF | 69.935 | 68.24 | +1.695 (2%) |
| ECOR | Electrocore Inc | 6.325 | 6.172 | +0.153 (2%) |
| TWIN | Twin Disc Inc | 16.08 | 15.693 | +0.387 (2%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.37 | 13.048 | +0.322 (2%) |
| UVV | Universal Corp | 53.39 | 52.103 | +1.287 (2%) |
| VO | Midcap ETF Vanguard | 241.12 | 235.307 | +5.813 (2%) |
| OSIS | O S I Systems Inc | 135.56 | 132.305 | +3.255 (2%) |
| IWR | Russell Midcap Ishares ETF | 80.78 | 78.838 | +1.942 (2%) |
| ASML | Asml Holdings NY Reg ADR | 901.63 | 880.069 | +21.561 (2%) |
| AKR | Acadia Realty Trust | 16.92 | 16.515 | +0.405 (2%) |
| HF | Dga Absolute Return ETF | 21.908 | 21.385 | +0.523 (2%) |
| IPI | Intrepid Potash Inc | 20.78 | 20.283 | +0.497 (2%) |
| WCN | Waste Connections Inc | 164.18 | 160.256 | +3.924 (2%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.68 | 40.685 | +0.995 (2%) |
| HIFS | Hingham Inst For Svg | 177.63 | 173.395 | +4.235 (2%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.935 | 27.269 | +0.666 (2%) |
| CI | The Cigna Group | 341.50 | 333.373 | +8.127 (2%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.02 | 22.472 | +0.548 (2%) |
| VTV | Value ETF Vanguard | 157.76 | 154.022 | +3.738 (2%) |
| MPB | Mid Penn Bancorp Inc | 21.32 | 20.818 | +0.502 (2%) |
| CPB | Campbell Soup Company | 44.88 | 43.825 | +1.055 (2%) |
| CEE | Central Europe and Russia Fund | 9.708 | 9.48 | +0.228 (2%) |
| BBH | Vaneck Biotech ETF | 164.18 | 160.317 | +3.863 (2%) |
| XLK | S&P 500 Technology Sector SPDR | 202.55 | 197.786 | +4.764 (2%) |
| WB | Weibo Corp ADR | 9.67 | 9.442 | +0.228 (2%) |
| GLQ | Clough Global Equity Fund | 6.37 | 6.221 | +0.149 (2%) |
| MORN | Morningstar Inc | 294.03 | 287.146 | +6.884 (2%) |
| NXST | Nexstar Media Group Inc | 166.56 | 162.657 | +3.903 (2%) |
| PXE | Ynamic Energy Exploration & Production ETF | 34.16 | 33.358 | +0.802 (2%) |
| NBHC | National Bank Holdings Corp | 34.76 | 33.944 | +0.816 (2%) |
| VOT | Midcap Growth ETF Vanguard | 227.32 | 222.018 | +5.302 (2%) |
| PFN | Pimco Income Strategy Fund II | 7.43 | 7.257 | +0.173 (2%) |
| EWY | South Korea Ishares MSCI ETF | 65.18 | 63.667 | +1.513 (2%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.43 | 23.861 | +0.569 (2%) |
| ITRM | Iterum Therapeutics Plc | 1.55 | 1.514 | +0.036 (2%) |
| CCK | Crown Cork & Seal Company | 82.45 | 80.543 | +1.907 (2%) |
| FMN | Federated Premier Muni | 11.17 | 10.911 | +0.259 (2%) |
| IWD | Russell 1000 Value Ishares ETF | 173.12 | 169.115 | +4.005 (2%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.16 | 12.857 | +0.303 (2%) |
| NXC | Nuveen California Tax-Free Income | 13.36 | 13.052 | +0.308 (2%) |
| EWD | Sweden Ishares MSCI ETF | 39.45 | 38.539 | +0.911 (2%) |
| ALCO | Alico Inc | 28.63 | 27.974 | +0.656 (2%) |
| HART | IQ Healthy Hearts ETF | 29.826 | 29.14 | +0.686 (2%) |
| ATHM | Autohome Inc ADR | 26.90 | 26.283 | +0.617 (2%) |
| CBAN | Colony Bankcorp Inc | 11.30 | 11.042 | +0.258 (2%) |
| CB | Chubb Ltd | 248.54 | 242.861 | +5.679 (2%) |
| JHS | John Hancock Income Securities Trust | 11.13 | 10.875 | +0.255 (2%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.84 | 13.524 | +0.316 (2%) |
| MGV | Vanguard Mega Cap Value ETF | 115.79 | 113.137 | +2.653 (2%) |
| SDY | S&P Dividend SPDR | 128.60 | 125.658 | +2.942 (2%) |
| XRT | S&P Retail SPDR | 73.42 | 71.743 | +1.677 (2%) |
| SYBT | Stock Yards Bancorp | 46.97 | 45.902 | +1.068 (2%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.639 | 24.077 | +0.562 (2%) |
| FTC | Largecap Growth Alphadex Fund FT | 117.68 | 114.996 | +2.684 (2%) |
| BGR | Blackrock Energy and Resources Trust | 13.12 | 12.823 | +0.297 (2%) |
| MSA | Msa Safety Inc | 183.93 | 179.761 | +4.169 (2%) |
| EWQ | France Ishares MSCI ETF | 40.64 | 39.718 | +0.922 (2%) |
| ESQ | Esquire Financial Holdings Inc | 48.51 | 47.41 | +1.10 (2%) |
| MHF | Western Asset Muni High | 6.785 | 6.632 | +0.153 (2%) |
| IGLD | FT Gold Strategy Target Income ETF | 19.91 | 19.463 | +0.447 (2%) |
| INTU | Intuit Inc | 629.27 | 615.12 | +14.15 (2%) |
| EEA | European Equity Fund | 8.835 | 8.637 | +0.198 (2%) |
| HUBB | Hubbell Inc B | 379.89 | 371.388 | +8.502 (2%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 87.45 | 85.498 | +1.952 (2%) |
| INGR | Ingredion Inc | 114.56 | 112.009 | +2.551 (2%) |
| CAE | Cae Inc | 20.47 | 20.015 | +0.455 (2%) |
| FFIN | First Finl Bkshs Inc | 30.76 | 30.081 | +0.679 (2%) |
| GBCI | Glacier Bancorp Inc | 37.91 | 37.073 | +0.837 (2%) |
| CSQ | Calamos Strgc Ttl Rt | 15.86 | 15.51 | +0.35 (2%) |
| MPV | Barings Participation Investors | 15.66 | 15.314 | +0.346 (2%) |
| GAIN | Gladstone Investment | 14.30 | 13.985 | +0.315 (2%) |
| WTS | Watts Water Technologies | 204.69 | 200.187 | +4.503 (2%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 68.504 | 66.999 | +1.505 (2%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 48.37 | 47.305 | +1.065 (2%) |
| GNTY | Guaranty Bancshares Inc | 30.28 | 29.615 | +0.665 (2%) |
| EFG | EAFE Growth Ishares MSCI ETF | 101.14 | 98.926 | +2.214 (2%) |
| IVE | S&P 500 Value Ishares ETF | 180.32 | 176.364 | +3.956 (2%) |
| VYM | High Dividend Yield Vanguard ETF | 117.13 | 114.568 | +2.562 (2%) |
| OUT | Outfront Media Inc | 15.09 | 14.759 | +0.331 (2%) |
| LGND | Ligand Pharm | 73.90 | 72.285 | +1.615 (2%) |
| PFS | Provident Financial Services | 15.57 | 15.23 | +0.34 (2%) |
| SCS | Steelcase Inc | 12.49 | 12.218 | +0.272 (2%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 113.77 | 111.286 | +2.484 (2%) |
| CIL | Victory Intl Vol Wtd ETF | 42.502 | 41.577 | +0.925 (2%) |
| ARW | Arrow Electronics | 124.89 | 122.173 | +2.717 (2%) |
| IVR | Invesco Mortgage Capital Inc | 9.11 | 8.912 | +0.198 (2%) |
| RVT | Royce Small-Cap Trust Inc | 14.51 | 14.195 | +0.315 (2%) |
| MDYV | S&P Midcap Value ETF SPDR | 73.15 | 71.56 | +1.59 (2%) |
| RPV | S&P 500 Pure Value Invesco ETF | 84.40 | 82.563 | +1.837 (2%) |
| AMID | Argent Mid Cap ETF | 32.12 | 31.422 | +0.698 (2%) |
| IUSV | S&P US Value Ishares Core ETF | 87.28 | 85.384 | +1.896 (2%) |
| CHI | Calamos Cv Opp & Inc | 11.15 | 10.909 | +0.241 (2%) |
| CNA | CNA Financial Corp | 44.40 | 43.438 | +0.962 (2%) |
| TY | Tri Continental Corp | 29.92 | 29.272 | +0.648 (2%) |
| NMRK | Newmark Group Inc Cl A | 9.99 | 9.774 | +0.216 (2%) |
| HTH | Hilltop Holdings Inc | 31.32 | 30.646 | +0.674 (2%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.17 | 6.037 | +0.133 (2%) |
| RBA | Rb Global Inc | 72.24 | 70.688 | +1.552 (2%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.78 | 27.181 | +0.599 (2%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.11 | 11.85 | +0.26 (2%) |
| WEC | Wisconsin Energy Corp | 83.22 | 81.434 | +1.786 (2%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.285 | 8.108 | +0.177 (2%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.32 | 23.80 | +0.52 (2%) |
| HQL | Abrdn Life Sciences Investors Fund | 13.59 | 13.302 | +0.288 (2%) |
| EWC | Canada Ishares MSCI ETF | 37.57 | 36.773 | +0.797 (2%) |
| IWX | Russell Top 200 Value Ishares ETF | 73.94 | 72.369 | +1.571 (2%) |
| CPSS | Consumer Portfol | 8.91 | 8.722 | +0.188 (2%) |
| A | Agilent Technologies | 139.45 | 136.497 | +2.953 (2%) |
| MAA | Mid-America Apartment Communities | 133.00 | 130.187 | +2.813 (2%) |
| RH | Rh Common Stock | 275.05 | 269.242 | +5.808 (2%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 24.51 | 23.994 | +0.516 (2%) |
| LII | Lennox International | 458.73 | 449.067 | +9.663 (2%) |
| SP | SP Plus Corp | 51.51 | 50.427 | +1.083 (2%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.18 | 15.843 | +0.337 (2%) |
| VLT | Invesco High | 10.66 | 10.438 | +0.222 (2%) |
| PHD | Pioneer Floating Rate Fund | 9.69 | 9.488 | +0.202 (2%) |
| NRO | Neuberger Berman Real Estate Securities | 3.23 | 3.163 | +0.067 (2%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 64.059 | 62.727 | +1.332 (2%) |
| BNY | Blackrock New York Muni Trust Inc | 10.58 | 10.361 | +0.219 (2%) |
| WHLRP | Wheeler REIT B Pfd | 1.50 | 1.469 | +0.031 (2%) |
| AOS | Smith A.O. Corp | 84.31 | 82.575 | +1.735 (2%) |
| VCR | Consumer Disc ETF Vanguard | 306.75 | 300.451 | +6.299 (2%) |
| CSTM | Constellium N.V. | 20.21 | 19.795 | +0.415 (2%) |
| AXL | American Axle & Manufacturing | 7.49 | 7.337 | +0.153 (2%) |
| BJ | Bj's Wholesale Club Holdings Inc | 73.98 | 72.467 | +1.513 (2%) |
| ODP | Office Depot | 51.74 | 50.679 | +1.061 (2%) |
| PHI | Philippine Long Distance Telephone ADR | 23.88 | 23.39 | +0.49 (2%) |
| DIA | Dow Industrials SPDR | 386.77 | 378.843 | +7.927 (2%) |
| VBK | Smallcap Growth ETF Vanguard | 248.04 | 242.956 | +5.084 (2%) |
| GASS | Stealthgas Inc | 6.18 | 6.054 | +0.126 (2%) |
| DOW | Dow Inc | 57.04 | 55.878 | +1.162 (2%) |
| XBI | S&P Biotech SPDR | 89.98 | 88.15 | +1.83 (2%) |
| SVRA | Savara Inc | 4.705 | 4.609 | +0.096 (2%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.43 | 10.218 | +0.212 (2%) |
| RMT | Royce Micro-Cap Trust | 9.14 | 8.955 | +0.185 (2%) |
| SOR | Source Capital | 41.82 | 40.971 | +0.849 (2%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.87 | 29.265 | +0.605 (2%) |
| VRSK | Verisk Analytics Inc | 237.33 | 232.531 | +4.799 (2%) |
| RXI | Global Cons Disc Ishares ETF | 163.037 | 159.739 | +3.298 (2%) |
| ESNT | Essent Group Ltd | 54.54 | 53.438 | +1.102 (2%) |
| SLRC | Slr Investment Corp | 15.43 | 15.12 | +0.31 (2%) |
| IMAX | Imax Corp | 16.71 | 16.374 | +0.336 (2%) |
| MET | Metlife Inc | 70.52 | 69.101 | +1.419 (2%) |
| PFG | Principal Financial Group Inc | 81.21 | 79.576 | +1.634 (2%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.54 | 30.906 | +0.634 (2%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 76.076 | 74.55 | +1.526 (2%) |
| BSM | Black Stone Minerals LP | 16.39 | 16.06 | +0.33 (2%) |
| ACU | Acme United Corp | 42.55 | 41.701 | +0.849 (2%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.77 | 17.414 | +0.356 (2%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.47 | 14.181 | +0.289 (2%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 84.37 | 82.68 | +1.69 (2%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 69.85 | 68.453 | +1.397 (2%) |
| ILF | Latin America 40 Ishares ETF | 28.26 | 27.694 | +0.566 (2%) |
| PKW | Buyback Achievers Invesco ETF | 103.07 | 101.012 | +2.058 (2%) |
| IROQ | If Bancorp Inc | 16.50 | 16.17 | +0.33 (2%) |
| AWF | Alliancebernstein Global High Income Fund | 10.47 | 10.262 | +0.208 (2%) |
| FRT | Federal Realty Investment Trust | 102.01 | 99.981 | +2.029 (2%) |
| SEE | Sealed Air Corp | 35.17 | 34.469 | +0.701 (2%) |
| EWA | Australia Ishares MSCI ETF | 24.16 | 23.679 | +0.481 (2%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.17 | 13.889 | +0.281 (2%) |
| CXE | Colonial High Income Muni Trust | 3.59 | 3.519 | +0.071 (2%) |
| SCHV | Schwab U.S. Largecap Value ETF | 73.21 | 71.758 | +1.452 (2%) |
| DSL | Doubleline Income Solutions Fund | 12.56 | 12.311 | +0.249 (2%) |
| NWLI | Natl Wstrn Life Gp A | 488.48 | 478.876 | +9.604 (2%) |
| GHY | PGIM Global High Yield Fund | 11.69 | 11.46 | +0.23 (2%) |
| NKX | Nuveen Insured California Tax-Free | 11.86 | 11.628 | +0.232 (2%) |
| ARCC | Ares Capital Corp | 20.61 | 20.205 | +0.405 (2%) |
| QTEC | Nasdaq 100 Technology Index Fund | 182.75 | 179.173 | +3.577 (2%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.15 | 7.01 | +0.14 (2%) |
| AOR | Growth Allocation Ishares Core ETF | 54.74 | 53.668 | +1.072 (2%) |
| GATX | GATX Corp | 127.98 | 125.479 | +2.501 (2%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.46 | 8.295 | +0.165 (2%) |
| VBFC | Village Bank & Trust | 42.66 | 41.831 | +0.829 (2%) |
| BGT | Blackrock Global | 12.92 | 12.669 | +0.251 (2%) |
| FCF | First Commonwealth Financial Corp | 13.67 | 13.404 | +0.266 (2%) |
| MPX | Marine Products Corp | 11.46 | 11.237 | +0.223 (2%) |
| RSP | S&P 500 EW Invesco ETF | 162.79 | 159.623 | +3.167 (2%) |
| OSS | One Stop Systems Inc | 2.89 | 2.834 | +0.056 (2%) |
| HBCP | Home Bancorp Inc | 36.95 | 36.241 | +0.709 (2%) |
| BRC | Brady Corp | 59.45 | 58.306 | +1.144 (2%) |
| FVCB | Fvcbankcorp Inc | 11.91 | 11.682 | +0.228 (2%) |
| EZPW | Ezcorp Inc | 10.43 | 10.232 | +0.198 (2%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.14 | 7.985 | +0.155 (2%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.36 | 2.315 | +0.045 (2%) |
| WMG | Warner Music Group Corp Cl A | 34.14 | 33.491 | +0.649 (2%) |
| DBA | DB Agriculture Fund Invesco | 23.97 | 23.513 | +0.457 (2%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.81 | 38.077 | +0.733 (2%) |
| NIE | Virtus Equity & Convertible Income Fund | 22.02 | 21.604 | +0.416 (2%) |
| NLY | Annaly Capital Management Inc | 19.35 | 18.984 | +0.366 (2%) |
| FT | Franklin Universal Trust | 6.665 | 6.539 | +0.126 (2%) |
| AZPN | Aspen Technology | 202.10 | 198.293 | +3.807 (2%) |
| MSFT | Microsoft Corp | 406.66 | 398.999 | +7.661 (2%) |
| INVA | Innoviva Inc | 15.20 | 14.913 | +0.287 (2%) |
| IWO | Russell 2000 Growth Ishares ETF | 256.87 | 252.056 | +4.814 (2%) |
| NNN | NNN REIT Inc | 41.80 | 41.022 | +0.778 (2%) |
| WHF | Whitehorse Finance | 12.79 | 12.551 | +0.239 (2%) |
| SLX | Vaneck Steel ETF | 71.02 | 69.70 | +1.32 (2%) |
| AFL | Aflac Inc | 83.21 | 81.676 | +1.534 (2%) |
| LEO | Dreyfus Strategic Municipals | 6.02 | 5.909 | +0.111 (2%) |
| PGZ | Principal Real Estate Income F | 10.069 | 9.883 | +0.186 (2%) |
| MUR | Murphy Oil Corp | 44.15 | 43.338 | +0.812 (2%) |
| IOSP | Innospec Inc | 121.71 | 119.49 | +2.22 (2%) |
| BKN | Blackrock Investment Quality Municipal | 12.12 | 11.899 | +0.221 (2%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.774 | 26.286 | +0.488 (2%) |
| TISI | Team Inc | 6.92 | 6.794 | +0.126 (2%) |
| UCBI | United Comm Banks | 26.32 | 25.841 | +0.479 (2%) |
| CIO | City Office REIT Inc | 4.84 | 4.752 | +0.088 (2%) |
| OSK | Oshkosh Truck Corp | 114.40 | 112.33 | +2.07 (2%) |
| RGR | Sturm Ruger & Company | 46.92 | 46.074 | +0.846 (2%) |
| FDUS | Fidus Investment Cor | 19.98 | 19.619 | +0.361 (2%) |
| SEIC | Sei Investments Company | 67.27 | 66.069 | +1.201 (2%) |
| DXYN | The Dixie Group | 0.616 | 0.605 | +0.011 (2%) |
| YORW | York Water Company | 36.90 | 36.241 | +0.659 (2%) |
| PCK | Pimco California Muni II | 5.816 | 5.712 | +0.104 (2%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.38 | 9.214 | +0.166 (2%) |
| ALX | Alexander's Inc | 213.80 | 210.015 | +3.785 (2%) |
| PFM | Dividend Achievers Invesco ETF | 41.374 | 40.649 | +0.725 (2%) |
| BGH | Babson Capital Global Short Du | 14.13 | 13.883 | +0.247 (2%) |
| ICCH | Icc Holdings Inc | 15.98 | 15.701 | +0.279 (2%) |
| HOLX | Hologic Inc | 76.54 | 75.206 | +1.334 (2%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 26.13 | 25.676 | +0.454 (2%) |
| GENE | Genetic Tech Spn ADR | 2.255 | 2.216 | +0.039 (2%) |
| SRS | Ultrashort Real Estate -2X ETF | 16.64 | 16.353 | +0.287 (2%) |
| CVLY | Codorus Valley Bncp | 22.49 | 22.104 | +0.386 (2%) |
| DFP | Flaherty & Crumrine Dynamic | 18.58 | 18.26 | +0.32 (2%) |
| FICO | Fair Isaac and Company | 1,193.01 | 1,172.47 | +20.54 (2%) |
| OHI | Omega Healthcare Investors | 31.34 | 30.802 | +0.538 (2%) |
| OXY | Occidental Petroleum Corp | 64.39 | 63.286 | +1.104 (2%) |
| TRV | The Travelers Companies Inc | 213.85 | 210.197 | +3.653 (2%) |
| IWP | Russell Midcap Growth Ishares ETF | 108.75 | 106.887 | +1.863 (2%) |
| WAFD | Wafd Inc | 28.45 | 27.963 | +0.487 (2%) |
| LOAN | Manhattan Bridge | 4.99 | 4.905 | +0.085 (2%) |
| PCYO | Pure Cycle Corp | 9.91 | 9.741 | +0.169 (2%) |
| PHT | Pioneer High Income Fund | 7.47 | 7.343 | +0.127 (2%) |
| LQDT | Liquidity Services | 17.95 | 17.646 | +0.304 (2%) |
| URBN | Urban Outfitters Inc | 39.99 | 39.317 | +0.673 (2%) |
| TEL | Te Connectivity Ltd | 142.00 | 139.61 | +2.39 (2%) |
| IYM | US Basic Materials Ishares ETF | 141.55 | 139.164 | +2.386 (2%) |
| RTH | Vaneck Retail ETF | 200.30 | 196.937 | +3.363 (2%) |
| OXLC | Oxford Lane Capital | 5.15 | 5.064 | +0.086 (2%) |
| SWI | Solarwinds Corp | 11.70 | 11.504 | +0.196 (2%) |
| WF | Woori Finance Holdings Ltd ADR | 31.73 | 31.20 | +0.53 (2%) |
| EES | Wisdomtree U.S. Smallcap Fund | 48.08 | 47.275 | +0.805 (2%) |
| UE | Urban Edge Properties | 17.00 | 16.716 | +0.284 (2%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 24.05 | 23.651 | +0.399 (2%) |
| VPG | Vishay Precision Group | 34.06 | 33.494 | +0.566 (2%) |
| DPG | Duff & Phelps Global Utility | 9.49 | 9.332 | +0.158 (2%) |
| MTDR | Matador Resources Company | 63.28 | 62.228 | +1.052 (2%) |
| ESBA | Empire State Realty Op LP | 9.35 | 9.195 | +0.155 (2%) |
| FCT | Senior Floating Rate II | 10.29 | 10.12 | +0.17 (2%) |
| HLT | Hilton Inc | 197.54 | 194.27 | +3.27 (2%) |
| CARG | Cargurus Inc Cl A | 22.75 | 22.375 | +0.375 (2%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 29.797 | 29.307 | +0.49 (2%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.02 | 1.987 | +0.033 (2%) |
| EAD | Wells Fargo Advantage | 6.60 | 6.492 | +0.108 (2%) |
| WSBF | Waterstone Financial | 12.25 | 12.05 | +0.20 (2%) |
| PKG | Packaging Corp of America | 176.27 | 173.399 | +2.871 (2%) |
| CLM | Cornerstone Strategic Value Fund | 7.50 | 7.378 | +0.122 (2%) |
| EMR | Emerson Electric Company | 106.54 | 104.81 | +1.73 (2%) |
| USA | Liberty All-Star Equity Fund | 6.78 | 6.67 | +0.11 (2%) |
| TOPS | Top Ships Inc | 12.545 | 12.342 | +0.203 (2%) |
| GUT | Gabelli Utility Trust | 5.71 | 5.618 | +0.092 (2%) |
| NQP | Nuveen Pennsylvania Investment | 11.685 | 11.497 | +0.188 (2%) |
| GDEF | GS Defensive Equity ETF | 46.901 | 46.143 | +0.758 (2%) |
| BR | Broadridge Financial Solutions Llc | 198.85 | 195.664 | +3.186 (2%) |
| PGP | Pimco Global Stocksplus & Income | 7.50 | 7.38 | +0.12 (2%) |
| VIG | Dividend Appreciation ETF Vanguard | 176.94 | 174.098 | +2.842 (2%) |
| RETL | Retail Bull 3X Direxion | 8.83 | 8.688 | +0.142 (2%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.24 | 9.093 | +0.147 (2%) |
| SLGN | Silgan Holdings | 46.28 | 45.547 | +0.733 (2%) |
| UG | United Guardian Inc | 8.126 | 7.997 | +0.129 (2%) |
| SGU | Star Gas Partners LP | 11.39 | 11.209 | +0.181 (2%) |
| FLEX | Flextronics Intl Ltd | 27.90 | 27.464 | +0.436 (2%) |
| ADC | Agree Realty Corp | 58.78 | 57.858 | +0.922 (2%) |
| MAN | Manpower Inc | 75.56 | 74.381 | +1.179 (2%) |
| DSWL | Deswell Inds Inc | 2.369 | 2.332 | +0.037 (2%) |
| BHLB | Berkshire Hills Bancorp | 22.36 | 22.013 | +0.347 (2%) |
| TOWN | Towne Bank | 27.30 | 26.875 | +0.425 (2%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 102.132 | 100.545 | +1.587 (2%) |
| YY | YY Inc ADR | 33.77 | 33.246 | +0.524 (2%) |
| HQY | Healthequity | 78.55 | 77.33 | +1.22 (2%) |
| AAT | American Assets Trust | 21.51 | 21.178 | +0.332 (2%) |
| AFG | American Financial Group | 127.41 | 125.443 | +1.967 (2%) |
| AZO | Autozone | 2,952.20 | 2,906.687 | +45.513 (2%) |
| COCP | Cocrystal Pharma Inc | 1.63 | 1.605 | +0.025 (2%) |
| CNS | Cohn & Steers Inc | 70.57 | 69.496 | +1.074 (2%) |
| PCTY | Paylocity Holdings Corp | 167.63 | 165.076 | +2.554 (2%) |
| KXI | Global Cons Staples Ishares ETF | 60.60 | 59.68 | +0.92 (2%) |
| SMHI | Seacor Marine Holdings Inc | 12.49 | 12.30 | +0.19 (2%) |
| EVV | Eaton Vance Ltd Duration | 9.70 | 9.554 | +0.146 (2%) |
| EVF | Eaton Vance Senior Income Trust | 6.385 | 6.289 | +0.096 (2%) |
| HOPE | Hope Bancorp Inc | 10.84 | 10.677 | +0.163 (2%) |
| NS | Nustar Energy LP | 21.96 | 21.631 | +0.329 (2%) |
| BANX | Arrowmark Financial Corp | 18.573 | 18.295 | +0.278 (2%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.32 | 8.196 | +0.124 (2%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 98.72 | 97.256 | +1.464 (2%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 112.58 | 110.905 | +1.675 (2%) |
| THW | Abrdn World Healthcare Fund | 12.81 | 12.619 | +0.191 (2%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.24 | 15.018 | +0.222 (1%) |
| GDV | Gabelli Dividend | 22.08 | 21.761 | +0.319 (1%) |
| PFL | Pimco Income Strategy Fund | 8.42 | 8.298 | +0.122 (1%) |
| SLYV | S&P Smallcap Value ETF SPDR | 79.78 | 78.627 | +1.153 (1%) |
| PB | Prosperity Bancshares | 63.07 | 62.155 | +0.915 (1%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.50 | 15.275 | +0.225 (1%) |
| CNSL | Consolidated Communications Holdings Inc | 4.32 | 4.258 | +0.062 (1%) |
| RLI | Rli Corp | 143.57 | 141.502 | +2.068 (1%) |
| SHOP | Shopify Inc | 74.46 | 73.391 | +1.069 (1%) |
| SPGI | S&P Global Inc | 425.18 | 419.078 | +6.102 (1%) |
| BDL | Flanigan's Enterprises | 26.79 | 26.409 | +0.381 (1%) |
| HSY | Hershey Foods Corp | 197.92 | 195.108 | +2.812 (1%) |
| VSH | Vishay Intertechnology | 22.77 | 22.446 | +0.324 (1%) |
| INSI | Insight Select Income Fund | 16.177 | 15.947 | +0.23 (1%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.25 | 4.19 | +0.06 (1%) |
| FSD | High Income Long Short Fund | 11.74 | 11.574 | +0.166 (1%) |
| USB | U.S. Bancorp | 41.41 | 40.828 | +0.582 (1%) |
| RWX | DJ Intl Real Estate ETF SPDR | 25.67 | 25.309 | +0.361 (1%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 177.91 | 175.402 | +2.508 (1%) |
| FND | Floor & Decor Holdings Inc | 113.04 | 111.441 | +1.599 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.93 | 10.777 | +0.153 (1%) |
| LSBK | Lake Shore Bancorp | 11.40 | 11.24 | +0.16 (1%) |
| SR | Spire Inc | 61.31 | 60.451 | +0.859 (1%) |
| SSNC | SS&C Technologies | 61.81 | 60.953 | +0.857 (1%) |
| PANL | Pangaea Logistics So | 7.40 | 7.297 | +0.103 (1%) |
| ETV | Eaton Vance Corp | 12.87 | 12.691 | +0.179 (1%) |
| MPC | Marathon Petroleum Corp | 182.55 | 180.006 | +2.544 (1%) |
| FCPT | Four Corners Property Trust IN | 24.14 | 23.804 | +0.336 (1%) |
| CPA | Copa Holdings S.A. | 100.75 | 99.355 | +1.395 (1%) |
| PULM | Pulmatrix Inc | 1.96 | 1.933 | +0.027 (1%) |
| CQP | Cheniere Energy Partners LP | 50.75 | 50.056 | +0.694 (1%) |
| VNO | Vornado Realty Trust | 26.23 | 25.87 | +0.36 (1%) |
| EWW | Mexico Ishares MSCI ETF | 66.80 | 65.887 | +0.913 (1%) |
| AWP | Abrdn Global Premier Properties Fund | 3.78 | 3.729 | +0.051 (1%) |
| FXG | Consumer Staples Alphadex ETF FT | 65.787 | 64.897 | +0.89 (1%) |
| VNRX | Volitionrx Ltd | 0.891 | 0.879 | +0.012 (1%) |
| VPV | Invesco Pennsylvania Muni | 10.109 | 9.973 | +0.136 (1%) |
| DXCM | Dexcom Inc | 128.37 | 126.648 | +1.722 (1%) |
| IHD | VOYA Emerging Markets High Dividend | 5.21 | 5.14 | +0.07 (1%) |
| ITCI | Intra-Cellular Ther | 68.80 | 67.876 | +0.924 (1%) |
| AIB | Aib Acquisition Corp Cl A | 11.75 | 11.594 | +0.156 (1%) |
| ORA | Ormat Technologies | 67.50 | 66.602 | +0.898 (1%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.45 | 8.338 | +0.112 (1%) |
| MUA | Blackrock Muniassets Fund | 10.97 | 10.825 | +0.145 (1%) |
| IGA | VOYA Global Advantage and Premium | 8.76 | 8.644 | +0.116 (1%) |
| SRG | Seritage Growth Properties | 9.31 | 9.187 | +0.123 (1%) |
| PMX | Pimco Muni Income Fund III | 7.52 | 7.421 | +0.099 (1%) |
| FVD | Value Line Dividend Index ETF FT | 41.15 | 40.611 | +0.539 (1%) |
| QGEN | Qiagen N.V. | 42.98 | 42.421 | +0.559 (1%) |
| MMT | MFS Multimarket Income Trust | 4.605 | 4.545 | +0.06 (1%) |
| MHI | Pioneer Muni High Income Trust | 8.67 | 8.557 | +0.113 (1%) |
| DRV | Real Estate Bear -3X Direxion | 42.44 | 41.888 | +0.552 (1%) |
| PPH | Vaneck Pharmaceutical ETF | 87.11 | 85.979 | +1.131 (1%) |
| CVBF | Cvb Financial Corp | 17.21 | 16.988 | +0.222 (1%) |
| PLBC | Plumas Bancorp | 36.19 | 35.721 | +0.469 (1%) |
| VKQ | Invesco Muni Trust | 9.49 | 9.367 | +0.123 (1%) |
| REK | Short Real Estate -1X ETF | 19.845 | 19.589 | +0.256 (1%) |
| METC | Ramaco Resources Inc | 16.30 | 16.09 | +0.21 (1%) |
| IRIX | Iridex Cp | 2.80 | 2.764 | +0.036 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.91 | 10.77 | +0.14 (1%) |
| SUPN | Supernus Pharm | 30.83 | 30.435 | +0.395 (1%) |
| COP | Conocophillips | 122.23 | 120.677 | +1.553 (1%) |
| SWN | Southwestern Energy Company | 7.08 | 6.99 | +0.09 (1%) |
| JRI | Nuveen Real Asset Income and Gr | 11.51 | 11.363 | +0.147 (1%) |
| GGZ | Gabelli Global Small and Mid CA | 11.59 | 11.442 | +0.148 (1%) |
| SNY | Sanofi-Aventis S.A. ADR | 49.01 | 48.391 | +0.619 (1%) |
| UTG | Reaves Utility | 26.66 | 26.326 | +0.334 (1%) |
| ETW | Eaton Vance Corp | 8.04 | 7.939 | +0.101 (1%) |
| NOC | Northrop Grumman Corp | 469.09 | 463.225 | +5.865 (1%) |
| CBFV | Cb Financial Svc | 22.30 | 22.02 | +0.28 (1%) |
| AVD | American Vanguard Corp | 11.77 | 11.623 | +0.147 (1%) |
| VTN | Invesco Trust New York Muni | 10.545 | 10.414 | +0.131 (1%) |
| MMS | Maximus Inc | 82.81 | 81.779 | +1.031 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 42.04 | 41.516 | +0.524 (1%) |
| FXZ | Materials Alphadex ETF FT | 68.14 | 67.292 | +0.848 (1%) |
| HQH | Abrdn Healthcare Investors Fund | 16.65 | 16.444 | +0.206 (1%) |
| TGT | Target Corp | 158.04 | 156.103 | +1.937 (1%) |
| UNP | Union Pacific Corp | 240.36 | 237.407 | +2.953 (1%) |
| NVFY | Nova Lifestyle Inc | 2.29 | 2.262 | +0.028 (1%) |
| TV | Grupo Televisa S.A. ADR | 3.17 | 3.132 | +0.038 (1%) |
| HR | Healthcare Realty Trust Inc. | 14.88 | 14.702 | +0.178 (1%) |
| STT | State Street Corp | 74.39 | 73.502 | +0.888 (1%) |
| DMO | Western Asset Mortgage Defined Opp | 11.46 | 11.323 | +0.137 (1%) |
| FPI | Farmland Partners Inc | 11.21 | 11.076 | +0.134 (1%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.98 | 5.909 | +0.071 (1%) |
| JRSH | Jerash Holdings Inc | 3.13 | 3.093 | +0.037 (1%) |
| HDB | Hdfc Bank Ltd ADR | 58.51 | 57.82 | +0.69 (1%) |
| EEX | Emerald Expositions Events Inc | 5.95 | 5.88 | +0.07 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.50 | 10.377 | +0.123 (1%) |
| DM | Desktop Metal Inc | 0.855 | 0.845 | +0.01 (1%) |
| GLO | Clough Global Opportunities Fund | 4.94 | 4.883 | +0.057 (1%) |
| GORO | Gold Resource Corp | 0.432 | 0.427 | +0.005 (1%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 132.96 | 131.416 | +1.544 (1%) |
| FFA | FT Enhanced Equity Income Fund | 18.48 | 18.266 | +0.214 (1%) |
| HYB | New America High | 7.175 | 7.092 | +0.083 (1%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.78 | 59.087 | +0.693 (1%) |
| TRST | Trustco Bank Corp NY | 27.93 | 27.609 | +0.321 (1%) |
| EXR | Extra Space Storage Inc | 141.87 | 140.245 | +1.625 (1%) |
| GWW | W.W. Grainger | 931.94 | 921.231 | +10.709 (1%) |
| CHMG | Chemung Financial Cp | 43.25 | 42.752 | +0.498 (1%) |
| NVAX | Novavax Inc | 4.93 | 4.874 | +0.056 (1%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.23 | 10.114 | +0.116 (1%) |
| IHG | Intercontinental Hotels Group ADR | 98.01 | 96.894 | +1.116 (1%) |
| CBU | Community Bank System | 46.00 | 45.483 | +0.517 (1%) |
| INVH | Invitation Homes Inc | 34.39 | 34.002 | +0.388 (1%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 7.975 | 7.886 | +0.089 (1%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 69.70 | 68.922 | +0.778 (1%) |
| EDUC | Educational Dev Cp | 1.90 | 1.879 | +0.021 (1%) |
| UCC | Ultra Consumer Services 2X ETF | 34.589 | 34.205 | +0.384 (1%) |
| DOOO | Brp Inc | 68.90 | 68.135 | +0.765 (1%) |
| ALIM | Alimera Sciences Inc | 3.65 | 3.61 | +0.04 (1%) |
| ITIC | Investors Title Company | 159.34 | 157.593 | +1.747 (1%) |
| BG | Bunge Ltd | 101.15 | 100.038 | +1.112 (1%) |
| ENS | Enersys Inc | 93.28 | 92.254 | +1.026 (1%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.59 | 10.474 | +0.116 (1%) |
| CNOB | Connectone Bancorp | 19.49 | 19.276 | +0.214 (1%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.95 | 11.82 | +0.13 (1%) |
| QQEW | Nasdaq 100 EW Index Fund | 119.08 | 117.782 | +1.298 (1%) |
| ES | Eversource Energy | 60.01 | 59.358 | +0.652 (1%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.90 | 11.771 | +0.129 (1%) |
| SPG | Simon Property Group | 142.93 | 141.375 | +1.555 (1%) |
| BATRA | Atlanta Braves Holdings Inc | 41.77 | 41.317 | +0.453 (1%) |
| CPRT | Copart Inc | 55.20 | 54.604 | +0.596 (1%) |
| THFF | First Finl Corp [In] | 37.65 | 37.244 | +0.406 (1%) |
| DWX | S&P Dividend Intl SPDR | 34.96 | 34.584 | +0.376 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 88.58 | 87.622 | +0.958 (1%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.71 | 5.649 | +0.061 (1%) |
| RWT | Redwood Trust | 6.34 | 6.272 | +0.068 (1%) |
| ALLT | Allot Communications | 2.08 | 2.058 | +0.022 (1%) |
| FXA | Australian Dollar Trust Currencyshares | 65.458 | 64.764 | +0.694 (1%) |
| BST | Blackrock Science and Technolo | 35.56 | 35.184 | +0.376 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.83 | 10.715 | +0.115 (1%) |
| EDAP | Edap Tms Sa ADR | 7.14 | 7.065 | +0.075 (1%) |
| AMTD | Amtd Idea Group | 1.71 | 1.692 | +0.018 (1%) |
| NPO | Enpro Inc | 152.00 | 150.409 | +1.591 (1%) |
| VOYA | VOYA Financial Inc | 70.75 | 70.008 | +0.742 (1%) |
| EPC | Edgewell Personal Care | 37.82 | 37.428 | +0.392 (1%) |
| BANR | Banner Corp | 46.24 | 45.765 | +0.475 (1%) |
| MXE | Mexico Equity and | 11.045 | 10.931 | +0.114 (1%) |
| WEA | Western Asset Bond Fund | 10.80 | 10.689 | +0.111 (1%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.19 | 10.085 | +0.105 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.30 | 22.071 | +0.229 (1%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.18 | 28.882 | +0.298 (1%) |
| LOW | Lowe's Companies | 232.13 | 229.769 | +2.361 (1%) |
| FTAG | Indxx Global Agriculture ETF FT | 25.29 | 25.031 | +0.259 (1%) |
| FOR | Forestar Group Inc | 33.57 | 33.232 | +0.338 (1%) |
| HCA | Hca Holdings Inc | 307.76 | 304.647 | +3.113 (1%) |
| PSO | Pearson Plc ADR | 12.41 | 12.285 | +0.125 (1%) |
| CIF | Colonial Intermediate High | 1.70 | 1.683 | +0.017 (1%) |
| MCO | Moody's Corp | 380.56 | 376.762 | +3.798 (1%) |
| AIF | Apollo Tactical Income Fund Inc | 14.32 | 14.177 | +0.143 (1%) |
| IR | Ingersoll Rand Inc | 86.72 | 85.86 | +0.86 (1%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.18 | 18.00 | +0.18 (1%) |
| BOE | Blackrock Global | 10.18 | 10.08 | +0.10 (1%) |
| RMR | The Rmr Grp A | 24.24 | 24.002 | +0.238 (1%) |
| BATRK | Atlanta Braves Holdings Inc C | 38.79 | 38.409 | +0.381 (1%) |
| OR | Osisko Gold Royalties Ltd | 15.44 | 15.288 | +0.152 (1%) |
| PDEX | Pro-Dex Inc | 18.25 | 18.072 | +0.178 (1%) |
| RNP | Cohen & Steers REIT and Preferred | 19.97 | 19.776 | +0.194 (1%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.41 | 13.281 | +0.129 (1%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.09 | 14.945 | +0.145 (1%) |
| MDXG | Mimedx Group Inc | 7.37 | 7.299 | +0.071 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.395 | 25.152 | +0.243 (1%) |
| NZF | Nuveen Divadv Fund 3 | 11.88 | 11.767 | +0.113 (1%) |
| OCC | Optical Cable Corp | 2.93 | 2.902 | +0.028 (1%) |
| IP | International Paper Company | 36.28 | 35.936 | +0.344 (1%) |
| BTO | John Hancock Bank and Thrift Fund | 28.30 | 28.03 | +0.27 (1%) |
| LYV | Live Nation Entertainment | 94.66 | 93.758 | +0.902 (1%) |
| LVOL | American Century Low Volatility ETF | 49.521 | 49.05 | +0.471 (1%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 21.85 | 21.644 | +0.206 (1%) |
| TBPH | Theravance Bio Ord | 9.46 | 9.371 | +0.089 (1%) |
| WHLM | Wilhelmina Intl | 4.67 | 4.626 | +0.044 (1%) |
| QSR | Restaurant Brands International | 75.83 | 75.115 | +0.715 (1%) |
| ARCO | Arcos Dorados Holdings Inc | 11.26 | 11.155 | +0.105 (1%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.10 | 19.913 | +0.187 (1%) |
| PFMT | Performant Financial | 2.78 | 2.754 | +0.026 (1%) |
| PFLT | Pennantpark Fltng Rt | 11.38 | 11.275 | +0.105 (1%) |
| NAC | Nuveen California Divadv Fund | 10.91 | 10.81 | +0.10 (1%) |
| ECC | Eagle Point Credit Inc | 10.11 | 10.017 | +0.093 (1%) |
| HESM | Hess Midstream Partners LP | 34.25 | 33.935 | +0.315 (1%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.59 | 23.375 | +0.215 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.57 | 10.474 | +0.096 (1%) |
| CTO | Cto Realty Growth Inc | 17.02 | 16.867 | +0.153 (1%) |
| VFL | Delaware Florida Insured Muni | 10.09 | 9.999 | +0.091 (1%) |
| CPLP | Capital Product Part | 16.70 | 16.549 | +0.151 (1%) |
| EXC | Exelon Corp | 37.41 | 37.079 | +0.331 (1%) |
| FTS | Fortis Inc | 39.91 | 39.557 | +0.353 (1%) |
| HTBK | Heritage Commerce | 8.44 | 8.366 | +0.074 (1%) |
| FCO | Abrdn Global Income Fund Inc | 5.58 | 5.532 | +0.048 (1%) |
| EVG | Eaton Vance Short Diversified | 10.55 | 10.459 | +0.091 (1%) |
| IQI | Invesco Quality Muni Income Trust | 9.49 | 9.408 | +0.082 (1%) |
| EVI | Evi Industries Inc | 22.80 | 22.605 | +0.195 (1%) |
| AEE | Ameren Corp | 74.09 | 73.458 | +0.632 (1%) |
| CII | Blackrock Capital and Income Strategies | 19.07 | 18.907 | +0.163 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.875 | 17.723 | +0.152 (1%) |
| GLV | Clough Global Dividend and Income Fund | 5.455 | 5.409 | +0.046 (1%) |
| IMMR | Immersion Corp | 7.22 | 7.159 | +0.061 (1%) |
| MRO | Marathon Oil Corp | 26.34 | 26.119 | +0.221 (1%) |
| FTCS | Capital Strength ETF FT | 82.34 | 81.647 | +0.693 (1%) |
| ASND | Ascendis Pharma ADR | 137.20 | 136.042 | +1.158 (1%) |
| VGZ | Vista Gold Corp | 0.482 | 0.478 | +0.004 (1%) |
| MTD | Mettler-Toledo International | 1,251.95 | 1,241.546 | +10.404 (1%) |
| WAT | Waters Corp | 321.25 | 318.561 | +2.689 (1%) |
| BIT | Blackrock Multi-Sector Income T | 15.44 | 15.311 | +0.129 (1%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.11 | 11.018 | +0.092 (1%) |
| FTF | Franklin Templeton Ltd Duration | 6.284 | 6.232 | +0.052 (1%) |
| BCH | Banco DE Chile ADR | 22.45 | 22.265 | +0.185 (1%) |
| CMU | Colonial Muni Income Trust | 3.285 | 3.258 | +0.027 (1%) |
| TAC | Transalta Corp | 7.07 | 7.012 | +0.058 (1%) |
| HPE | Hewlett Packard Enterprise Comp | 16.86 | 16.722 | +0.138 (1%) |
| NMI | Nuveen Muni | 9.29 | 9.214 | +0.076 (1%) |
| MMU | Western Asset Managed Municipals Fund | 10.12 | 10.038 | +0.082 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 36.24 | 35.945 | +0.295 (1%) |
| GLAC | Global Lights Acquisition Corp | 10.25 | 10.167 | +0.083 (1%) |
| SASR | Sandy Spring Bancorp | 22.24 | 22.064 | +0.176 (1%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.43 | 9.355 | +0.075 (1%) |
| PCEF | CEF Income Composite Invesco ETF | 18.329 | 18.184 | +0.145 (1%) |
| RAND | Rand Capital Cp | 13.83 | 13.722 | +0.108 (1%) |
| VHI | Valhi Inc | 14.85 | 14.733 | +0.117 (1%) |
| VAC | Marriot Vacations Worldwide Cor | 97.18 | 96.423 | +0.757 (1%) |
| FCAP | First Capital Inc | 28.08 | 27.863 | +0.217 (1%) |
| BIP | Brookfield Infrastructure Partners LP | 29.28 | 29.054 | +0.226 (1%) |
| MMM | 3M Company | 97.15 | 96.406 | +0.744 (1%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.08 | 8.018 | +0.062 (1%) |
| F | Ford Motor Company | 12.43 | 12.335 | +0.095 (1%) |
| IXJ | Global Healthcare Ishares ETF | 89.66 | 88.979 | +0.681 (1%) |
| PDLB | Ponce Financial Group Inc | 8.65 | 8.584 | +0.066 (1%) |
| NETL | Netlease Corporate Real Estate ETF | 23.213 | 23.037 | +0.176 (1%) |
| CHH | Choice Hotels International | 120.70 | 119.789 | +0.911 (1%) |
| KEP | Korea Electric Power Corp ADR | 7.93 | 7.87 | +0.06 (1%) |
| FSFG | First Savings Financ | 16.16 | 16.039 | +0.121 (1%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 11.23 | 11.146 | +0.084 (1%) |
| OPRA | Opera Ltd ADR | 13.78 | 13.678 | +0.102 (1%) |
| BFIN | Bankfinancial Corp | 10.00 | 9.929 | +0.071 (1%) |
| ASGN | On Assignment | 96.15 | 95.463 | +0.687 (1%) |
| KWT | Ishares MSCI Kuwait ETF | 32.93 | 32.696 | +0.234 (1%) |
| INGN | Inogen Inc | 7.15 | 7.099 | +0.051 (1%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.13 | 5.094 | +0.036 (1%) |
| SLF | Sun Life Financial Inc | 52.48 | 52.109 | +0.371 (1%) |
| MGF | MFS Government Markets Income Trust | 3.15 | 3.128 | +0.022 (1%) |
| BFZ | Blackrock California Muni Trust | 11.70 | 11.62 | +0.08 (1%) |
| ICE | Intercontinental Exchange | 130.50 | 129.601 | +0.899 (1%) |
| ENZL | New Zealand Ishares MSCI ETF | 45.75 | 45.435 | +0.315 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 77.08 | 76.549 | +0.531 (1%) |
| AQST | Aquestive Therapeutics Inc | 3.52 | 3.496 | +0.024 (1%) |
| GABC | German Amer Bncp Inc | 32.15 | 31.932 | +0.218 (1%) |
| OVLY | Oak Valley Bancp CA | 24.85 | 24.681 | +0.169 (1%) |
| ORC | Orchid Island Capital Inc | 8.55 | 8.492 | +0.058 (1%) |
| BGNE | Beigene Ltd ADR | 162.25 | 161.161 | +1.089 (1%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.445 | 10.377 | +0.068 (1%) |
| DO | Diamond Offshore Drilling Inc | 12.98 | 12.895 | +0.085 (1%) |
| SKT | Tanger Inc | 27.46 | 27.281 | +0.179 (1%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.65 | 28.462 | +0.188 (1%) |
| CUE | Cue Biopharma Inc | 2.13 | 2.116 | +0.014 (1%) |
| CEV | Eaton Vance California Muni Income Trust | 10.403 | 10.336 | +0.067 (1%) |
| HMC | Honda Motor Company ADR | 34.59 | 34.366 | +0.224 (1%) |
| NCA | Nuveen California Muni Value Fund | 8.82 | 8.763 | +0.057 (1%) |
| EVN | Eaton Vance Muni Income Trust | 10.02 | 9.956 | +0.064 (1%) |
| PHK | Pimco High Income Fund | 4.86 | 4.829 | +0.031 (1%) |
| EWZ | Brazil Ishares MSCI ETF | 32.31 | 32.104 | +0.206 (1%) |
| CBOE | CBOE Global Markets Inc | 179.67 | 178.546 | +1.124 (1%) |
| SBCF | Seacoast Banking Cp | 24.12 | 23.969 | +0.151 (1%) |
| NCZ | Virtus Convertible & Income Fund II | 2.87 | 2.852 | +0.018 (1%) |
| CXH | Colonial Investment Grade Muni Trust | 7.48 | 7.433 | +0.047 (1%) |
| NUW | Nuveen Muni Value Fund | 13.63 | 13.545 | +0.085 (1%) |
| REM | Mortgage Real Estate Ishares ETF | 22.50 | 22.36 | +0.14 (1%) |
| NCV | Virtus Convertible & Income Fund | 3.23 | 3.21 | +0.02 (1%) |
| FDX | Fedex Corp | 260.65 | 259.035 | +1.615 (1%) |
| JNK | High Yield Bond ETF SPDR | 94.27 | 93.691 | +0.579 (1%) |
| ISD | PGIM High Yield Bond Fund Inc. | 12.64 | 12.562 | +0.078 (1%) |
| DSU | Blackrock Debt Strategies Fund | 10.82 | 10.754 | +0.066 (1%) |
| CORT | Corcept Therapeutics | 24.52 | 24.373 | +0.147 (1%) |
| BGY | Blackrock International | 5.33 | 5.299 | +0.031 (1%) |
| SOYB | Teucrium Soybean | 25.55 | 25.399 | +0.151 (1%) |
| FSBW | FS Bancorp Inc | 32.80 | 32.607 | +0.193 (1%) |
| MDGL | Madrigal Pharmaceuticals Inc | 229.84 | 228.494 | +1.346 (1%) |
| NWSA | News Corp Cl A | 24.47 | 24.33 | +0.14 (1%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.21 | 16.117 | +0.093 (1%) |
| FMC | FMC Corp | 61.85 | 61.507 | +0.343 (1%) |
| FC | Franklin Covey Company | 39.53 | 39.309 | +0.221 (1%) |
| LAB | Standard Biotools Inc | 2.51 | 2.496 | +0.014 (1%) |
| NMFC | New Mountain Finance Corp | 12.70 | 12.629 | +0.071 (1%) |
| HOVNP | Hovnanian Entr Dep A | 18.21 | 18.111 | +0.099 (1%) |
| RNST | Renasant Corp | 30.09 | 29.924 | +0.166 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 11.711 | 11.647 | +0.064 (1%) |
| STZ | Constellation Brands Inc | 256.08 | 254.704 | +1.376 (1%) |
| PTGX | Protagonist Therapeutics Inc | 26.09 | 25.95 | +0.14 (1%) |
| GIII | G-III Apparel Gp | 28.59 | 28.439 | +0.151 (1%) |
| WASH | Washington TR Bncorp | 26.54 | 26.401 | +0.139 (1%) |
| GAB | Gabelli Equity Trust | 5.35 | 5.322 | +0.028 (1%) |
| CWB | Convertible Secs Barclays Capital SPDR | 71.19 | 70.816 | +0.374 (1%) |
| BL | Blackline Inc | 60.91 | 60.59 | +0.32 (1%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 51.156 | 50.89 | +0.266 (1%) |
| WSBC | Wesbanco Inc | 28.28 | 28.134 | +0.146 (1%) |
| NEN | New England Realty Associates Ltd Partnershi | 70.23 | 69.875 | +0.355 (1%) |
| MFA | MFA Financial Inc | 10.95 | 10.894 | +0.056 (1%) |
| VIPS | Vipshop Holdings Ltd ADR | 16.45 | 16.366 | +0.084 (1%) |
| T | AT&T Inc | 16.85 | 16.767 | +0.083 (0%) |
| LUX | Tema Luxury ETF | 24.625 | 24.503 | +0.122 (0%) |
| BNO | US Brent Oil | 30.83 | 30.677 | +0.153 (0%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.846 | 22.732 | +0.114 (0%) |
| EPD | Enterprise Products Partners LP | 28.10 | 27.962 | +0.138 (0%) |
| LYB | Lyondellbasell Industries NV | 99.12 | 98.641 | +0.479 (0%) |
| NMT | Nuveen Massachusetts Premium Fund | 10.58 | 10.528 | +0.052 (0%) |
| CORN | Teucrium Corn | 20.53 | 20.43 | +0.10 (0%) |
| CWST | Casella Waste Sys | 91.62 | 91.185 | +0.435 (0%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.36 | 22.254 | +0.106 (0%) |
| MXF | Mexico Fund | 18.28 | 18.195 | +0.085 (0%) |
| GOLD | Barrick Gold Corp | 16.46 | 16.384 | +0.076 (0%) |
| SHW | Sherwin-Williams Company | 311.30 | 309.888 | +1.412 (0%) |
| USL | US 12 Month Oil | 38.78 | 38.602 | +0.178 (0%) |
| CVEO | Civeo Corp | 24.21 | 24.098 | +0.112 (0%) |
| SUM | Summit Materials Inc | 39.46 | 39.279 | +0.181 (0%) |
| FUL | H. B. Fuller Company | 76.93 | 76.582 | +0.348 (0%) |
| TPX | Tempur-Pedic International Inc | 50.38 | 50.154 | +0.226 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.365 | 51.136 | +0.229 (0%) |
| TJX | TJX Companies | 95.11 | 94.695 | +0.415 (0%) |
| APAM | Artisan Partners Asset Mgmt | 42.29 | 42.104 | +0.186 (0%) |
| DX | Dynex Capital | 12.08 | 12.028 | +0.052 (0%) |
| PFF | US Preferred Stock Ishares ETF | 31.535 | 31.401 | +0.134 (0%) |
| HAFC | Hanmi Financial Cp | 15.80 | 15.734 | +0.066 (0%) |
| HA | Hawaiian Hlds Inc | 12.51 | 12.458 | +0.052 (0%) |
| ARE | Alexandria Real Estate Equities | 120.51 | 120.009 | +0.501 (0%) |
| PSF | Cohen & Steers Preferred Fund | 19.26 | 19.179 | +0.081 (0%) |
| MCR | MFS Charter Income Trust | 6.255 | 6.229 | +0.026 (0%) |
| PGF | Financial Preferred Invesco ETF | 14.85 | 14.788 | +0.062 (0%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.32 | 6.294 | +0.026 (0%) |
| RPM | RPM International Inc | 109.22 | 108.787 | +0.433 (0%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.91 | 13.854 | +0.056 (0%) |
| NEO | Neogenomics Inc | 15.30 | 15.241 | +0.059 (0%) |
| KNOP | Knot Offshore Partners LP | 5.41 | 5.389 | +0.021 (0%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 87.57 | 87.237 | +0.333 (0%) |
| CCS | Century Communities Inc | 83.27 | 82.954 | +0.316 (0%) |
| PIM | Putnam Master Intermediate Income | 3.16 | 3.148 | +0.012 (0%) |
| VHT | Healthcare ETF Vanguard | 258.02 | 257.048 | +0.972 (0%) |
| BRAZ | GX Brazil Active ETF | 26.516 | 26.417 | +0.099 (0%) |
| PAG | Penske Automotive Group | 153.44 | 152.896 | +0.544 (0%) |
| STRS | Stratus Pptys Inc | 23.40 | 23.319 | +0.081 (0%) |
| ADIL | Adial Pharmaceuticals Inc | 1.70 | 1.694 | +0.006 (0%) |
| NAK | Northern Dynasty Minerals | 0.297 | 0.296 | +0.001 (0%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.64 | 11.601 | +0.039 (0%) |
| VCV | Invesco California Value Muni Income Trust | 9.66 | 9.627 | +0.033 (0%) |
| NAN | Nuveen New York Divadv Fund | 10.775 | 10.738 | +0.037 (0%) |
| QQQX | Nuveen Nasdaq 100 | 23.42 | 23.343 | +0.077 (0%) |
| OCFC | Oceanfirst Financial Corp | 15.45 | 15.399 | +0.051 (0%) |
| UBSI | United Bkshs Inc | 33.96 | 33.849 | +0.111 (0%) |
| NATL | NCR Atleos Corporation | 21.48 | 21.411 | +0.069 (0%) |
| CNC | Centene Corp | 74.81 | 74.568 | +0.242 (0%) |
| OEC | Orion S.A. | 23.60 | 23.524 | +0.076 (0%) |
| KMT | Kennametal Inc | 24.54 | 24.464 | +0.076 (0%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.82 | 16.769 | +0.051 (0%) |
| ENSG | The Ensign Group IN | 116.89 | 116.538 | +0.352 (0%) |
| AB | Alliancebernstein Holding LP | 33.16 | 33.062 | +0.098 (0%) |
| AVHI | Achari Ventures Holdings Corp I | 11.07 | 11.037 | +0.033 (0%) |
| BCML | Bay Commercial Bk CA | 20.13 | 20.069 | +0.061 (0%) |
| TNC | Tennant Company | 106.97 | 106.661 | +0.309 (0%) |
| NWS | News Corp Cl B | 25.26 | 25.193 | +0.067 (0%) |
| XLV | S&P 500 Healthcare Sector SPDR | 140.83 | 140.452 | +0.378 (0%) |
| BWG | Legg Mason Bw Global Income | 8.20 | 8.178 | +0.022 (0%) |
| AMH | American Homes 4 Rent | 35.76 | 35.662 | +0.098 (0%) |
| RCM | R1 Rcm Inc | 12.47 | 12.437 | +0.033 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 76.93 | 76.732 | +0.198 (0%) |
| DLB | Dolby Laboratories | 82.08 | 81.864 | +0.216 (0%) |
| LFT | Lument Finance Trust Inc | 2.30 | 2.294 | +0.006 (0%) |
| NHS | Neuberger Berman High Yield Strategies | 7.96 | 7.94 | +0.02 (0%) |
| IBND | Intl Corp Bond ETF SPDR | 28.88 | 28.809 | +0.071 (0%) |
| PGX | Preferred Invesco ETF | 11.61 | 11.581 | +0.029 (0%) |
| EURN | Euronav NV | 17.00 | 16.958 | +0.042 (0%) |
| BLE | Blackrock Muni Income Trust II | 10.53 | 10.505 | +0.025 (0%) |
| DBC | DB Commodity Index Fund Invesco | 23.11 | 23.054 | +0.056 (0%) |
| FITBI | Fifth Third Bancorp | 25.49 | 25.428 | +0.062 (0%) |
| GPRK | Geopark Hlds Lmtd | 9.38 | 9.358 | +0.022 (0%) |
| AE | Adams Resources & Energy | 28.07 | 28.006 | +0.064 (0%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.67 | 13.638 | +0.032 (0%) |
| LIT | GX Lithium & Battery Tech ETF | 46.00 | 45.894 | +0.106 (0%) |
| COMT | Commodities Select Strategy Ishares ETF | 26.90 | 26.838 | +0.062 (0%) |
| OPBK | Open Bank | 9.71 | 9.688 | +0.022 (0%) |
| HTY | John Hancock Tax-Advantaged Global | 4.99 | 4.979 | +0.011 (0%) |
| GF | New Germany Fund | 8.48 | 8.461 | +0.019 (0%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.039 | 13.012 | +0.027 (0%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.60 | 25.546 | +0.054 (0%) |
| ALTR | Altair Engineering Inc Cl A | 81.47 | 81.309 | +0.161 (0%) |
| AROW | Arrow Financial Corp | 23.66 | 23.613 | +0.047 (0%) |
| CX | Cemex S.A.B. DE C.V. ADR | 8.00 | 7.984 | +0.016 (0%) |
| BRX | Brixmor Property Group Inc | 22.19 | 22.148 | +0.042 (0%) |
| EIM | Eaton Vance Muni Bond Fund | 10.08 | 10.062 | +0.018 (0%) |
| TENX | Tenax Therapeutics | 3.84 | 3.833 | +0.007 (0%) |
| CAAS | China Automotive Sys | 3.55 | 3.544 | +0.006 (0%) |
| KIM | Kimco Realty Corp | 19.10 | 19.068 | +0.032 (0%) |
| TWLV | Twelve Seas Investment Company II Cl A | 10.72 | 10.702 | +0.018 (0%) |
| MVF | Munivest Fund | 6.88 | 6.87 | +0.01 (0%) |
| LKFN | Lakeland Finl Corp | 61.23 | 61.139 | +0.091 (0%) |
| AFB | Alliance National Municipal | 10.64 | 10.624 | +0.016 (0%) |
| MMC | Marsh & Mclennan Companies | 199.27 | 198.967 | +0.303 (0%) |
| PYN | Pimco New York Muni Income Fund III | 5.82 | 5.811 | +0.009 (0%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.23 | 11.214 | +0.016 (0%) |
| SON | Sonoco Products Company | 56.80 | 56.719 | +0.081 (0%) |
| KONG | Opportunities Formidable Fortress ETF | 26.561 | 26.526 | +0.035 (0%) |
| EBF | Ennis Inc | 20.26 | 20.233 | +0.027 (0%) |
| PICB | Intl Corp Bond Invesco ETF | 22.10 | 22.072 | +0.028 (0%) |
| DEA | Easterly Government Properties | 11.88 | 11.864 | +0.016 (0%) |
| BHF | Brighthouse Financial Inc | 48.99 | 48.927 | +0.063 (0%) |
| GOLF | Acushnet Holdings Corp | 62.18 | 62.108 | +0.072 (0%) |
| FLR | Fluor Corp | 38.90 | 38.852 | +0.048 (0%) |
| IHI | US Medical Devices Ishares ETF | 55.49 | 55.423 | +0.067 (0%) |
| MRC | Mrc Global Inc | 11.51 | 11.496 | +0.014 (0%) |
| HUBS | Hubspot Inc | 600.27 | 599.562 | +0.708 (0%) |
| PNI | Pimco New York Muni II | 7.30 | 7.292 | +0.008 (0%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 47.28 | 47.228 | +0.052 (0%) |
| CAC | Camden Natl Cp | 32.03 | 31.999 | +0.031 (0%) |
| VMO | Invesco Muni Opportunity Trust | 9.42 | 9.411 | +0.009 (0%) |
| ARB | Altshares Merger Arbitrage ETF | 26.76 | 26.736 | +0.024 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 26.70 | 26.677 | +0.023 (0%) |
| BHV | Blackrock Virginia Muni Trust | 10.71 | 10.701 | +0.009 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.96 | 47.924 | +0.036 (0%) |
| GTY | Getty Realty Corp | 27.65 | 27.628 | +0.022 (0%) |
| PTC | Ptc Inc | 175.77 | 175.633 | +0.137 (0%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.262 | 27.242 | +0.02 (0%) |
| APD | Air Products and Chemicals | 245.87 | 245.696 | +0.174 (0%) |
| IGI | Western Asset Investment Grade Defined | 16.875 | 16.864 | +0.011 (0%) |
| AVNS | Avanos Medical Inc | 19.68 | 19.667 | +0.013 (0%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.635 | 1.634 | +0.001 (0%) |
| BAM | Brookfield Asset Management Ltd | 39.13 | 39.108 | +0.022 (0%) |
| FXH | Healthcare Alphadex FT ETF | 104.37 | 104.309 | +0.061 (0%) |
| MRCC | Monroe Capital Corp | 7.24 | 7.236 | +0.004 (0%) |
| VRTX | Vertex Pharmaceutic | 401.08 | 400.888 | +0.192 (0%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.83 | 10.825 | +0.005 (0%) |
| MUE | Blackrock Muniholdings Quality Fund II | 9.86 | 9.855 | +0.005 (0%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.64 | 9.635 | +0.005 (0%) |
| TVC | Tennessee Valley Authority | 22.14 | 22.128 | +0.012 (0%) |
| FCAL | California Municipal High Income ETF FT | 49.32 | 49.301 | +0.019 (0%) |
| SIFI | Harbor Scientific Alpha Income ETF | 42.885 | 42.867 | +0.018 (0%) |
| VCIT | Interm Corp Bond Vanguard | 79.26 | 79.227 | +0.033 (0%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 69.72 | 69.698 | +0.022 (0%) |
| NIM | Nuveen Maturities Fund | 8.91 | 8.907 | +0.003 (0%) |
| GSIG | GS Access Investment Grade ETF | 46.389 | 46.381 | +0.008 (0%) |
| LANC | Lancaster Colony Cor | 191.50 | 191.454 | +0.046 (0%) |
| BKE | Buckle Inc | 38.01 | 38.001 | +0.009 (0%) |
| EIG | Employers Holdings Inc | 42.71 | 42.70 | +0.01 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 23.918 | 23.913 | +0.005 (0%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.56 | 9.559 | +0.001 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.24 | 100.225 | +0.015 (0%) |
| TSLX | Tpg Specialty Lending Inc | 21.01 | 21.007 | +0.003 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.63 | 29.627 | +0.003 (0%) |
| EDRY | Eurodry Ltd | 20.193 | 20.191 | +0.002 (0%) |
| SIX | Six Flags Entertainment Corp | 24.72 | 24.719 | +0.001 (0%) |
4360