Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R14 cross above -20

Stock Name Company Close %R14 Variance(%)
ISRL Israel Acquisitions Corp Cl A 10.93 -20.00 0.00 (0%)
GLW Corning Inc 33.72 -20.00 0.00 (0%)
IAE VOYA Asia Pacific High Dividend Equity 6.17 -20.00 0.00 (0%)
IYF US Financials Ishares ETF 92.48 -20.00 0.00 (0%)
TFI Muni Bond ETF SPDR 45.86 -20.00 0.00 (0%)
AIF Apollo Tactical Income Fund Inc 14.32 -20.00 0.00 (0%)
FOXF Fox Factory Cp 43.52 -20.00 0.00 (0%)
CLRB Cellectar Biosc 3.42 -20.00 0.00 (0%)
AROC Archrock Inc 20.21 -20.00 0.00 (0%)
HOPE Hope Bancorp Inc 10.84 -20.00 0.00 (0%)
EUSA USA Equal Weighted Ishares MSCI ETF 87.45 -19.93 +0.07 (0%)
INSP Inspire Medical Systems Inc 249.72 -19.917 +0.083 (0%)
USB U.S. Bancorp 41.41 -19.878 +0.122 (1%)
GNOM GX Genomics & Biotechnology ETF 10.42 -19.812 +0.188 (1%)
SLRC Slr Investment Corp 15.43 -19.812 +0.188 (1%)
CXW Corecivic Inc 15.26 -19.792 +0.208 (1%)
SPYG SPDR S&P 500 Growth Portfolio ETF 72.25 -19.788 +0.212 (1%)
OKTA Okta Inc Cl A 96.55 -19.782 +0.218 (1%)
HHH Howard Hughes Holdings Inc 67.01 -19.772 +0.228 (1%)
GDOT Green Dot Corp 9.22 -19.768 +0.232 (1%)
GSHD Goosehead Insurance Inc Cl A 58.63 -19.764 +0.236 (1%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 47.375 -19.76 +0.24 (1%)
HIW Highwoods Properties 26.77 -19.753 +0.247 (1%)
ECOR Electrocore Inc 6.325 -19.729 +0.271 (1%)
SCVL Shoe Carnival Inc 34.60 -19.719 +0.281 (1%)
PRIM Primoris Services Cp 47.30 -19.714 +0.286 (1%)
OCFC Oceanfirst Financial Corp 15.45 -19.708 +0.292 (1%)
AL Air Lease Corp Cl A 51.41 -19.694 +0.306 (2%)
COCO The Vita Coco Company Inc 26.51 -19.68 +0.32 (2%)
MDY S&P Midcap 400 SPDR 535.41 -19.678 +0.322 (2%)
GSM Ferroglobe Plc Os 5.38 -19.673 +0.327 (2%)
CMA Comerica Inc 53.07 -19.662 +0.338 (2%)
TRVN Trevena Inc 0.413 -19.643 +0.357 (2%)
HIE Miller/Howard High Income Eqty 11.01 -19.643 +0.357 (2%)
DES Wisdomtree U.S. Smallcap Dividend Fund 31.54 -19.621 +0.379 (2%)
CLM Cornerstone Strategic Value Fund 7.50 -19.608 +0.392 (2%)
ALLY Ally Financial 39.37 -19.594 +0.406 (2%)
CSBR Champions Oncolog 5.13 -19.588 +0.412 (2%)
JJSF J J Snack Foods 138.24 -19.583 +0.417 (2%)
IVE S&P 500 Value Ishares ETF 180.32 -19.582 +0.418 (2%)
URBN Urban Outfitters Inc 39.99 -19.518 +0.482 (2%)
DELL Dell Technologies Inc 125.10 -19.511 +0.489 (2%)
VSAT Viasat Inc 17.21 -19.486 +0.514 (3%)
OSUR Orasure Tech Inc 5.49 -19.481 +0.519 (3%)
SPTN Spartannash Company 19.64 -19.469 +0.531 (3%)
CERE Cerevel Therapeutics Hldg Inc 42.55 -19.469 +0.531 (3%)
BLDR Builders Firstsource 195.81 -19.463 +0.537 (3%)
BGT Blackrock Global 12.92 -19.445 +0.555 (3%)
VBK Smallcap Growth ETF Vanguard 248.04 -19.424 +0.576 (3%)
IJR S&P Smallcap Ishares Core ETF 107.13 -19.39 +0.61 (3%)
TRST Trustco Bank Corp NY 27.93 -19.38 +0.62 (3%)
GPRO Gopro Inc Cl A 1.92 -19.355 +0.645 (3%)
EGF Blackrock Enhanced Government Fund 9.30 -19.355 +0.645 (3%)
BGX Blackstone Long-Short Credit Income Fund 12.34 -19.355 +0.645 (3%)
TPIC Tpi Composites Inc 3.74 -19.337 +0.663 (3%)
CARS Cars.com Inc 17.09 -19.334 +0.666 (3%)
OMAB Grupo Aeroportuario ADR 86.69 -19.326 +0.674 (3%)
FIZZ Natl Beverage Cp 46.40 -19.307 +0.693 (3%)
BH Biglari Holdings Inc 203.94 -19.306 +0.694 (3%)
RDNT Radnet Inc 51.20 -19.293 +0.707 (4%)
TNA Smallcap Bull 3X Direxion 37.03 -19.285 +0.715 (4%)
IWD Russell 1000 Value Ishares ETF 173.12 -19.282 +0.718 (4%)
EQT Eqt Corp 40.27 -19.262 +0.738 (4%)
LMB Limbach Holdings Inc 45.31 -19.26 +0.74 (4%)
BLFS Biolife Solutions 18.03 -19.241 +0.759 (4%)
EXPI Exp Realty International 11.62 -19.238 +0.762 (4%)
MNKD Mannkind Corp 4.39 -19.231 +0.769 (4%)
SHLD GX Defense Tech ETF 33.07 -19.231 +0.769 (4%)
TEVA Teva Pharmaceutical Industries ADR 13.98 -19.231 +0.769 (4%)
OB Outbrain Inc 4.41 -19.231 +0.769 (4%)
GLL Ultrashort Gold -2X ETF 21.915 -19.231 +0.769 (4%)
SLYV S&P Smallcap Value ETF SPDR 79.78 -19.231 +0.769 (4%)
BBDC Barings Bdc Inc 9.47 -19.231 +0.769 (4%)
KEX Kirby Corp 110.52 -19.189 +0.811 (4%)
VSH Vishay Intertechnology 22.77 -19.167 +0.833 (4%)
SYNA Synaptics Inc 90.31 -19.164 +0.836 (4%)
CCBG Capital City Bank Gr 27.47 -19.154 +0.846 (4%)
RXL Ultra Health Care 2X ETF 95.527 -19.147 +0.853 (4%)
SLM SLM Corp 22.01 -19.134 +0.866 (4%)
PRAA Pra Group Inc 24.95 -19.105 +0.895 (4%)
NL NL Industries 8.24 -19.084 +0.916 (5%)
CDE Coeur Mining Inc 4.88 -19.048 +0.952 (5%)
FDL Mstar Dividend Leaders ETF 37.67 -19.048 +0.952 (5%)
PRTA Prothena Corp 22.93 -19.013 +0.987 (5%)
CHRW C.H. Robinson Ww 81.20 -19.00 +1.00 (5%)
GBCI Glacier Bancorp Inc 37.91 -18.999 +1.001 (5%)
KRO Kronos Worldwide Inc 12.00 -19.00 +1.00 (5%)
GHI Greystone Housing Impact Investors LP 15.60 -18.979 +1.021 (5%)
OSG Overseas Shipholding Group Inc 6.32 -18.966 +1.034 (5%)
VB Smallcap ETF Vanguard 218.74 -18.947 +1.053 (5%)
NEP Nextera Energy Partners LP 30.91 -18.944 +1.056 (5%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 48.56 -18.919 +1.081 (5%)
CNA CNA Financial Corp 44.40 -18.894 +1.106 (6%)
MTD Mettler-Toledo International 1,251.95 -18.875 +1.125 (6%)
SCHG Schwab U.S. Largecap Growth ETF 91.45 -18.868 +1.132 (6%)
AVY Avery Dennison Corp 221.55 -18.839 +1.161 (6%)
IVAC Intevac Inc 4.26 -18.824 +1.176 (6%)
BK Bank of New York Mellon Corp 57.00 -18.809 +1.191 (6%)
CVGW Calavo Growers Inc 28.28 -18.808 +1.192 (6%)
XPH S&P Pharmaceuticals SPDR 40.78 -18.804 +1.196 (6%)
CR Crane Company 142.95 -18.775 +1.225 (6%)
MMLP Martin Midstrm LP 2.88 -18.75 +1.25 (6%)
CXE Colonial High Income Muni Trust 3.59 -18.75 +1.25 (6%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.30 -18.75 +1.25 (6%)
XBIO Xenetic Biosciences Inc 4.27 -18.75 +1.25 (6%)
CNDT Conduent Inc 3.87 -18.75 +1.25 (6%)
SPH Suburban Propane Partners LP 19.84 -18.692 +1.308 (7%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.87 -18.692 +1.308 (7%)
KIE S&P Insurance ETF SPDR 49.48 -18.667 +1.333 (7%)
VXF Extended Market Index ETF Vanguard 168.48 -18.646 +1.354 (7%)
ANIK Anika Therapeutics 27.59 -18.634 +1.366 (7%)
ESNT Essent Group Ltd 54.54 -18.614 +1.386 (7%)
GLMD Galmed Pharmaceutica 0.387 -18.572 +1.428 (7%)
ELS Equity Lifestyle Properties 63.33 -18.562 +1.438 (7%)
VVR Invesco Senior Income Trust 4.29 -18.519 +1.481 (7%)
IJH S&P Midcap 400 Ishares Core ETF 58.53 -18.506 +1.494 (7%)
FSBC Five Star Bancorp 22.13 -18.488 +1.512 (8%)
SCHA Schwab U.S. Smallcap ETF 47.36 -18.44 +1.56 (8%)
SPYV SPDR S&P 500 Value Portfolio ETF 48.37 -18.44 +1.56 (8%)
MTB M&T Bank Corp 146.58 -18.432 +1.568 (8%)
URTY Ultrapro Russell 2000 3X ETF 43.67 -18.42 +1.58 (8%)
OPY Oppenheimer Holdings 40.83 -18.41 +1.59 (8%)
BAP Credicorp Ltd 168.64 -18.398 +1.602 (8%)
KALA Kala Bio Inc 7.007 -18.381 +1.619 (8%)
PATK Patrick Inds Inc 111.13 -18.38 +1.62 (8%)
WTFC Wintrust Financial Corp 100.73 -18.363 +1.637 (8%)
MTH Meritage Corp 177.04 -18.345 +1.655 (8%)
EXP Eagle Materials Inc 261.12 -18.333 +1.667 (8%)
NNN NNN REIT Inc 41.80 -18.334 +1.666 (8%)
SPE Special Opportunities Fund Inc 12.49 -18.334 +1.666 (8%)
EVGN Evogene Ltd Ord 0.71 -18.334 +1.666 (8%)
SPLG SPDR Portfolio S&P 500 ETF 60.13 -18.327 +1.673 (8%)
BFZ Blackrock California Muni Trust 11.70 -18.31 +1.69 (8%)
EPRT Essential Properties Realty Trust Inc 26.91 -18.284 +1.716 (9%)
AMGN Amgen Inc 311.29 -18.266 +1.734 (9%)
ANIP ANI Pharma Inc 67.25 -18.231 +1.769 (9%)
EPC Edgewell Personal Care 37.82 -18.211 +1.789 (9%)
IWY Russell Top 200 Growth Ishares ETF 192.78 -18.197 +1.803 (9%)
VKTX Viking Thera 76.97 -18.197 +1.803 (9%)
FXB British Pound Sterling Trust Currencyshares 120.57 -18.192 +1.808 (9%)
FRD Friedman Industries Inc 19.26 -18.182 +1.818 (9%)
ALOT Astronova Inc 17.66 -18.182 +1.818 (9%)
MFM MFS Muni Income Trust 5.14 -18.182 +1.818 (9%)
IWV Russell 3000 Ishares ETF 292.33 -18.175 +1.825 (9%)
LTC Ltc Properties 33.45 -18.149 +1.851 (9%)
CDNA Caredx Inc 9.72 -18.15 +1.85 (9%)
MDXG Mimedx Group Inc 7.37 -18.135 +1.865 (9%)
VV Largecap ETF Vanguard 234.75 -18.127 +1.873 (9%)
IBN Icici Bank Ltd ADR 27.34 -18.111 +1.889 (9%)
ILPT Industrial Logistics Properties Trust 4.37 -18.096 +1.904 (10%)
OC Owens Corning Inc 174.81 -18.063 +1.937 (10%)
SPY S&P 500 SPDR 511.29 -18.054 +1.946 (10%)
EZM Wisdomtree U.S. Midcap Fund 58.51 -18.033 +1.967 (10%)
QSR Restaurant Brands International 75.83 -18.031 +1.969 (10%)
MTZ Mastec Inc 101.80 -18.026 +1.974 (10%)
IJK S&P Midcap 400 Growth Ishares ETF 87.89 -18.014 +1.986 (10%)
IVV S&P 500 Ishares Core ETF 513.84 -17.999 +2.001 (10%)
TSM Taiwan Semiconductor ADR 141.56 -17.984 +2.016 (10%)
ACI Albertsons Companies Inc Cl A 20.57 -17.978 +2.022 (10%)
IWR Russell Midcap Ishares ETF 80.78 -17.967 +2.033 (10%)
IFF International Flavors & Fragrances 86.64 -17.953 +2.047 (10%)
CSQ Calamos Strgc Ttl Rt 15.86 -17.949 +2.051 (10%)
FNX Midcap Core Alphadex Fund FT 108.63 -17.934 +2.066 (10%)
CPAC Cementos Pacasmayo S.A.A ADR 5.65 -17.911 +2.089 (10%)
SCHV Schwab U.S. Largecap Value ETF 73.21 -17.875 +2.125 (11%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 19.60 -17.858 +2.142 (11%)
SLX Vaneck Steel ETF 71.02 -17.848 +2.152 (11%)
EES Wisdomtree U.S. Smallcap Fund 48.08 -17.844 +2.156 (11%)
VOO S&P 500 ETF Vanguard 469.98 -17.834 +2.166 (11%)
JNK High Yield Bond ETF SPDR 94.27 -17.809 +2.191 (11%)
GTHX G1 Therapeutics Inc 4.49 -17.797 +2.203 (11%)
CSIQ Canadian Solar Inc 16.79 -17.792 +2.208 (11%)
MO Altria Group 43.59 -17.765 +2.235 (11%)
WINT Windtree Therapeutics Inc 4.94 -17.751 +2.249 (11%)
ON On Semiconductor 70.37 -17.748 +2.252 (11%)
GWRS Global Water Reso 12.76 -17.709 +2.291 (11%)
VGSH Short-Term Govt Bond Vanguard 57.74 -17.647 +2.353 (12%)
BKN Blackrock Investment Quality Municipal 12.12 -17.647 +2.353 (12%)
PYN Pimco New York Muni Income Fund III 5.82 -17.647 +2.353 (12%)
GMRE Global Medical REIT Inc 8.40 -17.647 +2.353 (12%)
IWM Russell 2000 Ishares ETF 201.90 -17.629 +2.371 (12%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 24.663 -17.627 +2.373 (12%)
INDY India 50 Ishares ETF 50.85 -17.617 +2.383 (12%)
BRAZ GX Brazil Active ETF 26.516 -17.616 +2.384 (12%)
RWT Redwood Trust 6.34 -17.593 +2.407 (12%)
VBR Smallcap Value ETF Vanguard 184.24 -17.559 +2.441 (12%)
RVT Royce Small-Cap Trust Inc 14.51 -17.515 +2.485 (12%)
WAT Waters Corp 321.25 -17.514 +2.486 (12%)
PDFS Pdf Solutions Inc 31.66 -17.509 +2.491 (12%)
PHI Philippine Long Distance Telephone ADR 23.88 -17.50 +2.50 (12%)
PMX Pimco Muni Income Fund III 7.52 -17.50 +2.50 (12%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.80 -17.50 +2.50 (12%)
SRRK Scholar Rock Holding Corp 15.35 -17.496 +2.504 (13%)
CTR Clearbridge Energy MLP Fund IN 41.60 -17.473 +2.527 (13%)
AVB Avalonbay Communities 192.81 -17.462 +2.538 (13%)
VCR Consumer Disc ETF Vanguard 306.75 -17.452 +2.548 (13%)
RNA Avidity Biosciences Inc 26.45 -17.451 +2.549 (13%)
CAC Camden Natl Cp 32.03 -17.434 +2.566 (13%)
CWCO Cons Water Inc 26.26 -17.42 +2.58 (13%)
IWN Russell 2000 Value Ishares ETF 154.21 -17.396 +2.604 (13%)
GBLI Global Indemnity Plc 32.31 -17.392 +2.608 (13%)
EAF Graftech International Ltd 1.81 -17.392 +2.608 (13%)
CSWI Csw Industrials Inc 242.84 -17.389 +2.611 (13%)
UWM Ultra Russell 2000 2X ETF 37.23 -17.382 +2.618 (13%)
BHLB Berkshire Hills Bancorp 22.36 -17.334 +2.666 (13%)
BTM Bitcoin Depot Inc 1.98 -17.288 +2.712 (14%)
ALE Allete Inc 64.27 -17.283 +2.717 (14%)
BAH Booz Allen Hamilton Holding Corp 147.25 -17.279 +2.721 (14%)
IBCP Independent Bk Cp 25.20 -17.259 +2.741 (14%)
AMPH Amphastar Pharma 42.46 -17.249 +2.751 (14%)
GTN Gray Television 6.48 -17.242 +2.758 (14%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 77.08 -17.223 +2.777 (14%)
NVCR Novocure Ltd Ord Sh 14.78 -17.205 +2.795 (14%)
IESC Ies Holdings 161.39 -17.203 +2.797 (14%)
VOX Telecom Services ETF Vanguard 130.29 -17.196 +2.804 (14%)
ZTS Zoetis Inc Cl A 167.07 -17.182 +2.818 (14%)
FRA Blackrock Floating Rate Income Fund 13.12 -17.172 +2.828 (14%)
EU Encore Energy Corp 4.82 -17.172 +2.828 (14%)
D Dominion Energy Inc 51.40 -17.158 +2.842 (14%)
IEI 3-7 Year Treas Bond Ishares ETF 114.37 -17.124 +2.876 (14%)
SENS Senseonics Holdings 0.505 -17.124 +2.876 (14%)
OGS One Gas Inc 65.45 -17.12 +2.88 (14%)
IDCC Interdigital Inc 103.64 -17.118 +2.882 (14%)
RCMT R C M Tech Inc 19.52 -17.118 +2.882 (14%)
REX Rex American Resources Corp 57.13 -17.103 +2.897 (14%)
CENT Central Garden 42.15 -17.099 +2.901 (14%)
CBNK Capital Bancorp Inc 19.99 -17.094 +2.906 (15%)
FUNC First United Corp 22.69 -17.094 +2.906 (15%)
MLP Maui Land & Pineapple Company 20.12 -17.089 +2.911 (15%)
IUSV S&P US Value Ishares Core ETF 87.28 -17.059 +2.941 (15%)
EBR Centrais Electricas Brazil ADR 7.78 -17.046 +2.954 (15%)
EVT Eaton Vance Tax Advantaged Dividend 23.02 -17.046 +2.954 (15%)
CORN Teucrium Corn 20.53 -17.037 +2.963 (15%)
IDA Idacorp Inc 96.20 -17.036 +2.964 (15%)
AMLP Alps Alerian MLP ETF 47.30 -17.031 +2.969 (15%)
FISI Financial Institut 17.85 -17.022 +2.978 (15%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 38.07 -17.022 +2.978 (15%)
PEY High Yield Equity Dividend Achievers Invesco ETF 20.10 -16.982 +3.018 (15%)
PRI Primerica Inc 217.99 -16.977 +3.023 (15%)
IYC US Consumer Services Ishares ETF 79.09 -16.977 +3.023 (15%)
BND Total Bond Market ETF Vanguard 71.35 -16.95 +3.05 (15%)
CDTX Cidara Thera 12.51 -16.944 +3.056 (15%)
INGR Ingredion Inc 114.56 -16.941 +3.059 (15%)
TU Telus Corp 16.38 -16.936 +3.064 (15%)
GILT Gilat Satellite Ntwk 5.47 -16.933 +3.067 (15%)
QLTY GMO U.S. Quality ETF 29.16 -16.932 +3.068 (15%)
EA Electronic Arts Inc 129.56 -16.90 +3.10 (16%)
IWB Russell 1000 Ishares ETF 281.14 -16.884 +3.116 (16%)
BOKF Bok Financial Corp 92.26 -16.878 +3.122 (16%)
TPB Turning Point Brands 32.73 -16.822 +3.178 (16%)
JOE St. Joe Company 58.84 -16.809 +3.191 (16%)
XLP S&P 500 Cons Staples Sector SPDR 75.88 -16.785 +3.215 (16%)
DORM Dorman Products Inc 90.95 -16.779 +3.221 (16%)
WAL Western Alliance Bancorp 61.29 -16.777 +3.223 (16%)
CNO Cno Financial Group 27.11 -16.769 +3.231 (16%)
TTC Toro Company 88.31 -16.762 +3.238 (16%)
CWB Convertible Secs Barclays Capital SPDR 71.19 -16.747 +3.253 (16%)
RUN Sunrun Inc 11.90 -16.724 +3.276 (16%)
POWI Power Integratn 68.60 -16.721 +3.279 (16%)
EVM Eaton Vance California Muni Bond Fund 9.38 -16.667 +3.333 (17%)
GAB Gabelli Equity Trust 5.35 -16.667 +3.333 (17%)
RF Regions Financial Corp 19.80 -16.667 +3.333 (17%)
IWS Russell Midcap Value Ishares ETF 120.70 -16.667 +3.333 (17%)
AHH Armada Hoffler Properties Inc 10.83 -16.667 +3.333 (17%)
XERS Xeris Pharmaceuticals Inc 1.89 -16.667 +3.333 (17%)
NXRT Nexpoint Residential Trust Inc 34.85 -16.65 +3.35 (17%)
STN Stantec Inc 83.73 -16.604 +3.396 (17%)
OXBR Oxbridge Ord Shrs 1.18 -16.598 +3.402 (17%)
PVH Phillips-Van Heusen Corp 113.22 -16.542 +3.458 (17%)
SCHX Schwab U.S. Largecap ETF 60.63 -16.536 +3.464 (17%)
JCE Nuveen Core Equity Alpha Fund 13.84 -16.533 +3.467 (17%)
RETO Reto Eco-Solutions Inc 1.335 -16.522 +3.478 (17%)
AGG US Aggregate Bond Ishares Core ETF 96.19 -16.511 +3.489 (17%)
ARR Armour Residential R 19.02 -16.50 +3.50 (18%)
CCI Crown Castle Inc 97.39 -16.497 +3.503 (18%)
MCO Moody's Corp 380.56 -16.491 +3.509 (18%)
FYX Smallcap Core Alphadex Fund FT 90.98 -16.486 +3.514 (18%)
AMPL Amplitude Inc Cl A 10.05 -16.471 +3.529 (18%)
IYY DJ US Ishares ETF 124.89 -16.458 +3.542 (18%)
ARRY Array Technologies Inc 13.46 -16.456 +3.544 (18%)
QTEC Nasdaq 100 Technology Index Fund 182.75 -16.448 +3.552 (18%)
IWL Russell Top 200 Ishares ETF 124.66 -16.418 +3.582 (18%)
KIM Kimco Realty Corp 19.10 -16.394 +3.606 (18%)
MDYG S&P Midcap Growth ETF SPDR 84.03 -16.386 +3.614 (18%)
TWLO Twilio 61.89 -16.381 +3.619 (18%)
STCN Steel Connect Inc 12.02 -16.371 +3.629 (18%)
TDSC Cabana Target Drawdown 10 ETF 23.59 -16.364 +3.636 (18%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.01 -16.364 +3.636 (18%)
RHE Regional Health Properties 2.92 -16.327 +3.673 (18%)
XBI S&P Biotech SPDR 89.98 -16.288 +3.712 (19%)
SSP E.W. Scripps Company 4.27 -16.25 +3.75 (19%)
ZTO Zto Express Cayman Inc ADR 21.48 -16.237 +3.763 (19%)
ET Energy Transfer LP 15.89 -16.217 +3.783 (19%)
ITOT S&P Total US Stock Market Ishares Core ETF 112.47 -16.211 +3.789 (19%)
EZJ Ultra MSCI Japan 2X ETF 40.95 -16.203 +3.797 (19%)
AWAY ETFMG Travel Tech ETF 20.171 -16.179 +3.821 (19%)
JAGX Jaguar Health Inc 0.318 -16.154 +3.846 (19%)
FBT Biotechnology Index NYSE ETF 148.20 -16.15 +3.85 (19%)
GRF Eagle Capital Growth Fund 9.46 -16.129 +3.871 (19%)
GRNB Vaneck Green Bond ETF 23.39 -16.129 +3.871 (19%)
MIY Blackrock Muniyield Michigan Quality Fund 11.23 -16.129 +3.871 (19%)
EFC Ellington Financial Llc 11.66 -16.129 +3.871 (19%)
TSQ Townsquare Media Llc 12.49 -16.129 +3.871 (19%)
KALV Kalvista Pharmaceuticals Inc 12.13 -16.116 +3.884 (19%)
GENC Gencor Industries IN 17.45 -16.114 +3.886 (19%)
L Loews Corp 76.40 -16.106 +3.894 (19%)
INDL India Bull 3X Direxion 64.05 -16.104 +3.896 (19%)
OLP One Liberty Properties 23.15 -16.05 +3.95 (20%)
FFIN First Finl Bkshs Inc 30.76 -16.015 +3.985 (20%)
IWO Russell 2000 Growth Ishares ETF 256.87 -16.015 +3.985 (20%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.13 -16.00 +4.00 (20%)
CRNX Crinetics Pharmaceuticals Inc 47.20 -15.984 +4.016 (20%)
BGC Bgc Partners Cl A 8.22 -15.958 +4.042 (20%)
IPI Intrepid Potash Inc 20.78 -15.949 +4.051 (20%)
SPWR Sunpower Corp 2.34 -15.942 +4.058 (20%)
CGNX Cognex Cp 43.79 -15.927 +4.073 (20%)
EPU Peru All Ishares MSCI ETF 41.205 -15.89 +4.11 (21%)
ADAP Adaptimmune Ther ADR 1.19 -15.873 +4.127 (21%)
PRGO Perrigo Company 32.79 -15.864 +4.136 (21%)
FXH Healthcare Alphadex FT ETF 104.37 -15.849 +4.151 (21%)
AGNC Agnc Investment Corp 9.40 -15.79 +4.21 (21%)
PCYO Pure Cycle Corp 9.91 -15.79 +4.21 (21%)
SGMO Sangamo Therapeutics 0.556 -15.79 +4.21 (21%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.34 -15.79 +4.21 (21%)
CHMI Cherry Hill Mortgage Investmen 3.51 -15.79 +4.21 (21%)
AAPL Apple Inc 183.38 -15.788 +4.212 (21%)
DCI Donaldson Company 73.82 -15.763 +4.237 (21%)
IJJ S&P Midcap 400 Value Ishares ETF 113.77 -15.761 +4.239 (21%)
STNG Scorpio Tankers Inc 72.40 -15.751 +4.249 (21%)
EQH Axa Equitable Holdings Inc 38.54 -15.746 +4.254 (21%)
CADE Cadence Bank 29.00 -15.727 +4.273 (21%)
CHTR Charter Communications Inc 265.93 -15.726 +4.274 (21%)
MDYV S&P Midcap Value ETF SPDR 73.15 -15.687 +4.313 (22%)
IQ Iqiyi Inc ADR 5.08 -15.672 +4.328 (22%)
HRZN Horizon Technology F 11.81 -15.663 +4.337 (22%)
AM Antero Midstream Corp 14.15 -15.663 +4.337 (22%)
KWT Ishares MSCI Kuwait ETF 32.93 -15.663 +4.337 (22%)
NXST Nexstar Media Group Inc 166.56 -15.657 +4.343 (22%)
BAK Braskem S.A. ADR 9.03 -15.653 +4.347 (22%)
DON Wisdomtree U.S. Midcap Dividend Fund 47.07 -15.625 +4.375 (22%)
CTLT Catalent Inc 56.50 -15.625 +4.375 (22%)
HBB Hamilton Beach Brands Holding Cl A 23.35 -15.625 +4.375 (22%)
FRPH Frp Holdings Inc 31.00 -15.612 +4.388 (22%)
VCIT Interm Corp Bond Vanguard 79.26 -15.607 +4.393 (22%)
ZKIN Zk International Group Ltd 0.663 -15.597 +4.403 (22%)
RGR Sturm Ruger & Company 46.92 -15.585 +4.415 (22%)
ETX Eaton Vance Municipal Income T 18.37 -15.585 +4.415 (22%)
HOV Hovnanian Enterprises Inc 157.82 -15.579 +4.421 (22%)
XPL Solitario Resources Corp 0.809 -15.578 +4.422 (22%)
EDD Emerging Markets Domestic Debt Fund 4.61 -15.556 +4.444 (22%)
EVX Vaneck Environmental Services ETF 162.767 -15.538 +4.462 (22%)
PPC Pilgrim's Pride 36.28 -15.534 +4.466 (22%)
SBGI Sinclair Inc 13.21 -15.508 +4.492 (22%)
ZSL Ultrashort Silver -2X ETF 14.55 -15.49 +4.51 (23%)
VMBS Mortgage Backed Securities Vanguard 44.75 -15.477 +4.523 (23%)
OPRX Optimizerx Corp 10.62 -15.474 +4.526 (23%)
FG F&G Annuities & Life Inc 39.90 -15.464 +4.536 (23%)
BKTI Bk Technologies Inc 14.91 -15.455 +4.545 (23%)
CTAS Cintas Corp 674.04 -15.452 +4.548 (23%)
INTG Intergroup Cp The 22.35 -15.429 +4.571 (23%)
UCBI United Comm Banks 26.32 -15.419 +4.581 (23%)
ACTG Acacia Res-Acacia 5.02 -15.385 +4.615 (23%)
VCSH Short-Term Corp Bond Vanguard 76.93 -15.385 +4.615 (23%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.20 -15.385 +4.615 (23%)
CIO City Office REIT Inc 4.84 -15.385 +4.615 (23%)
ACRS Aclaris Therapts 1.36 -15.385 +4.615 (23%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.82 -15.385 +4.615 (23%)
EXR Extra Space Storage Inc 141.87 -15.367 +4.633 (23%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 3.36 -15.341 +4.659 (23%)
VOE Midcap Value ETF Vanguard 150.62 -15.339 +4.661 (23%)
EWC Canada Ishares MSCI ETF 37.57 -15.329 +4.671 (23%)
COTY Coty Inc 11.60 -15.329 +4.671 (23%)
FUL H. B. Fuller Company 76.93 -15.297 +4.703 (24%)
SXT Sensient Technologies Corp 74.00 -15.295 +4.705 (24%)
MBCN Middlefield Banc 23.19 -15.278 +4.722 (24%)
FSFG First Savings Financ 16.16 -15.264 +4.736 (24%)
ITM Vaneck Intermediate Muni ETF 46.00 -15.255 +4.745 (24%)
ATR Aptargroup 146.81 -15.247 +4.753 (24%)
HMN Horace Mann Educators Corp 37.52 -15.243 +4.757 (24%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.11 -15.218 +4.782 (24%)
THR Thermon Group Holdings Inc 32.74 -15.212 +4.788 (24%)
PDP DWA Momentum Invesco ETF 94.18 -15.202 +4.798 (24%)
EQWL Russell Top 200 EW Invesco ETF 91.94 -15.20 +4.80 (24%)
SN Sharkninja Inc 66.08 -15.192 +4.808 (24%)
CIEN Ciena Corp 47.77 -15.181 +4.819 (24%)
LBRDK Liberty Broadband Corp Sr C 51.88 -15.18 +4.82 (24%)
HNRG Hallador Energy Company 5.17 -15.152 +4.848 (24%)
VNM Vaneck Vietnam ETF 12.40 -15.152 +4.848 (24%)
BKU BankUnited Inc 28.85 -15.146 +4.854 (24%)
CWS Advisorshares Focused Equity ETF 61.46 -15.138 +4.862 (24%)
WPC W.P. Carey & Company Llc 56.68 -15.13 +4.87 (24%)
ADPT Adaptive Biotechnologies Corp 3.01 -15.117 +4.883 (24%)
PBI Pitney Bowes Inc 5.27 -15.095 +4.905 (25%)
PRF FTSE RAFI US 1000 Invesco ETF 37.26 -15.095 +4.905 (25%)
LC Lendingclub Corp 9.28 -15.095 +4.905 (25%)
DY Dycom Industries 144.03 -15.089 +4.911 (25%)
FFIC Flushing Finl Corp 12.15 -15.061 +4.939 (25%)
LE Lands' End Inc 14.19 -15.038 +4.962 (25%)
PTSI P A M Transport Sv 17.24 -15.035 +4.965 (25%)
CLAR Clarus Corp 7.31 -15.00 +5.00 (25%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.63 -15.00 +5.00 (25%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 102.132 -14.963 +5.037 (25%)
CENTA Central Garden & Pet 36.31 -14.954 +5.046 (25%)
PBE Dynamic Biotechnology & Genome Invesco ETF 64.059 -14.92 +5.08 (25%)
VPG Vishay Precision Group 34.06 -14.904 +5.096 (25%)
AIG American International Group 78.48 -14.897 +5.103 (26%)
MTSI Macom Technology S 102.85 -14.834 +5.166 (26%)
ELSE Electro Sensors IN 4.25 -14.815 +5.185 (26%)
EOT Eaton Vance Muni Income Trust 16.43 -14.815 +5.185 (26%)
EVN Eaton Vance Muni Income Trust 10.02 -14.815 +5.185 (26%)
PCG Pacific Gas & Electric Company 17.57 -14.815 +5.185 (26%)
WEST Westrock Coffee Company 10.52 -14.815 +5.185 (26%)
AEYE Audioeye Inc 18.45 -14.793 +5.207 (26%)
ARCO Arcos Dorados Holdings Inc 11.26 -14.773 +5.227 (26%)
EWG Germany Ishares MSCI ETF 30.95 -14.754 +5.246 (26%)
UTF Cohen & Steers Infrastructure Fund 23.11 -14.747 +5.253 (26%)
MDU Mdu Res Group Inc 25.06 -14.737 +5.263 (26%)
PSCF S&P Smallcap Financials Invesco ETF 47.244 -14.728 +5.272 (26%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 106.40 -14.717 +5.283 (26%)
WERN Werner Enterprise 36.31 -14.706 +5.294 (26%)
TNP Tsakos Energy Navigation Ltd 26.23 -14.706 +5.294 (26%)
CMF California Muni Bond Ishares ETF 56.95 -14.706 +5.294 (26%)
PLYA Playa Hotels & Resorts N.V. 9.295 -14.706 +5.294 (26%)
SKX Skechers U.S.A. 67.10 -14.702 +5.298 (26%)
ENB Enbridge Inc 36.34 -14.67 +5.33 (27%)
GTY Getty Realty Corp 27.65 -14.66 +5.34 (27%)
HFWA Heritage Financial 18.89 -14.656 +5.344 (27%)
ENR Energizer Holdings Inc 29.19 -14.651 +5.349 (27%)
CYH Community Health Systems 3.42 -14.65 +5.35 (27%)
AOD Aberdeen Total Dynamic Dividend Fund 8.08 -14.635 +5.365 (27%)
AXSM Axsome Thera 74.80 -14.601 +5.399 (27%)
EZU Eurozone Ishares MSCI ETF 50.12 -14.595 +5.405 (27%)
BCH Banco DE Chile ADR 22.45 -14.577 +5.423 (27%)
SLCA U.S. Silica Holdings Inc 15.51 -14.566 +5.434 (27%)
SPB Spectrum Brands Holdings Inc 83.67 -14.562 +5.438 (27%)
ETV Eaton Vance Corp 12.87 -14.546 +5.454 (27%)
HTGC Hercules Technology Growth Capital 19.43 -14.517 +5.483 (27%)
MPWR Monolithic Power Sys 707.22 -14.497 +5.503 (28%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.365 -14.474 +5.526 (28%)
YY YY Inc ADR 33.77 -14.468 +5.532 (28%)
PIRS Pieris Pharmaceuticals Inc 11.08 -14.463 +5.537 (28%)
NWN Northwest Natural Gas Company 38.63 -14.431 +5.569 (28%)
NVMI Nova Ltd 178.29 -14.425 +5.575 (28%)
GVI Interm Govt/Credit Bond Ishares ETF 102.93 -14.423 +5.577 (28%)
PNC PNC Bank 156.22 -14.419 +5.581 (28%)
KAR Openlane Inc 17.69 -14.415 +5.585 (28%)
TTD Trade Desk Inc 88.59 -14.414 +5.586 (28%)
TIPT Tiptree Fncl Cl A 16.65 -14.394 +5.606 (28%)
QDEL Quidelortho Corp 42.50 -14.338 +5.662 (28%)
CBSH Commerce Bancshares 56.14 -14.334 +5.666 (28%)
DHY Credit Suisse High Yield Bond Fund 2.02 -14.286 +5.714 (29%)
NBY Novabay Pharmaceuticals 0.095 -14.286 +5.714 (29%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.74 -14.286 +5.714 (29%)
HAFC Hanmi Financial Cp 15.80 -14.286 +5.714 (29%)
MAA Mid-America Apartment Communities 133.00 -14.286 +5.714 (29%)
IEF 7-10 Year Treasury Bond Ishares ETF 92.46 -14.286 +5.714 (29%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.79 -14.286 +5.714 (29%)
MOO Vaneck Agribusiness ETF 72.71 -14.286 +5.714 (29%)
TAN Solar Invesco ETF 42.91 -14.286 +5.714 (29%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.95 -14.286 +5.714 (29%)
RETL Retail Bull 3X Direxion 8.83 -14.286 +5.714 (29%)
ATOS Atossa Therapeutics Inc 1.66 -14.286 +5.714 (29%)
TSE Trinseo S.A. 3.00 -14.286 +5.714 (29%)
AQN Algonquin Pwr & Util 6.54 -14.286 +5.714 (29%)
YI 111 Inc ADR 1.15 -14.286 +5.714 (29%)
HLNE Hamilton Lane Inc Cl A 115.67 -14.269 +5.731 (29%)
IJT S&P Smallcap 600 Growth Ishares ETF 127.76 -14.249 +5.751 (29%)
LWAY Lifeway Foods Inc 24.35 -14.244 +5.756 (29%)
ESS Essex Property Trust 250.31 -14.229 +5.771 (29%)
AER Aercap Holdings N.V. 87.60 -14.221 +5.779 (29%)
VO Midcap ETF Vanguard 241.12 -14.215 +5.785 (29%)
QNST Quinstreet Inc 18.90 -14.202 +5.798 (29%)
EWQ France Ishares MSCI ETF 40.64 -14.198 +5.802 (29%)
STBA S&T Bancorp Inc 31.55 -14.196 +5.804 (29%)
ARLP Alliance Resource Pt 23.25 -14.194 +5.806 (29%)
FRPT Freshpet Inc CS 109.58 -14.193 +5.807 (29%)
PSMT Pricesmart Inc 82.46 -14.18 +5.82 (29%)
SFL Ship Finance International 13.51 -14.18 +5.82 (29%)
CHEF The Chefs Warehouse 37.78 -14.16 +5.84 (29%)
VIA Via Renewables Inc 10.93 -14.151 +5.849 (29%)
ARDX Ardelyx Inc 8.72 -14.138 +5.862 (29%)
SGU Star Gas Partners LP 11.39 -14.121 +5.879 (29%)
VTI Total Stock Market ETF Vanguard 253.53 -14.094 +5.906 (30%)
BPMC Blueprint Medicines Corp 107.19 -14.087 +5.913 (30%)
NCTY The9 Ltd ADR 7.71 -14.068 +5.932 (30%)
RCON Recon Technology Ltd 1.72 -14.063 +5.937 (30%)
IVR Invesco Mortgage Capital Inc 9.11 -14.063 +5.937 (30%)
PLUG Plug Power Inc 2.74 -14.035 +5.965 (30%)
WING Wingstop Inc 388.55 -13.965 +6.035 (30%)
SPTM SPDR Total Stock Market Portfolio ETF 62.68 -13.945 +6.055 (30%)
ACTV Leadershares Activist Leaders ETF 33.667 -13.938 +6.062 (30%)
MELI Mercadolibre Inc 1,630.56 -13.927 +6.073 (30%)
BFAM Bright Horizons Family Solutions Inc 111.23 -13.924 +6.076 (30%)
TGNA Tegna Inc 14.17 -13.913 +6.087 (30%)
KURA Kura Oncology 20.63 -13.902 +6.098 (30%)
CLH Clean Harbors 207.35 -13.897 +6.103 (31%)
AGIO Agios Pharmaceuticals 34.54 -13.885 +6.115 (31%)
FXF Swiss Franc Trust Currencyshares 98.29 -13.83 +6.17 (31%)
REZ Residential and Multisector Real Estate ETF 72.04 -13.83 +6.17 (31%)
BE Bloom Energy Corp Cl A 11.80 -13.827 +6.173 (31%)
PTF DWA Technology Momentum Invesco ETF 55.42 -13.82 +6.18 (31%)
HBAN Huntington Bcshs 13.80 -13.794 +6.206 (31%)
BSV Short-Term Bond ETF Vanguard 76.22 -13.794 +6.206 (31%)
MODN Model N Inc 29.81 -13.794 +6.206 (31%)
DIAX Nuveen Dow 14.06 -13.794 +6.206 (31%)
WVE Wave Life Sci Ord Sh 6.14 -13.794 +6.206 (31%)
TRTX Tpg Re Finance Trust Inc 8.36 -13.783 +6.217 (31%)
RH Rh Common Stock 275.05 -13.778 +6.222 (31%)
PEBK Peoples Bancorp NC 31.00 -13.753 +6.247 (31%)
UGP Ultrapar Participacoes S.A. ADR 5.31 -13.75 +6.25 (31%)
XRT S&P Retail SPDR 73.42 -13.747 +6.253 (31%)
EAGL Eagle Capital Select Equity ETF 25.305 -13.726 +6.274 (31%)
MNST Monster Beverage Cp 55.00 -13.715 +6.285 (31%)
XNCR Xencor Inc 24.11 -13.707 +6.293 (31%)
DJCO Daily Journal Cp 369.00 -13.703 +6.297 (31%)
INOD Innodata Inc 6.72 -13.699 +6.301 (32%)
EWA Australia Ishares MSCI ETF 24.16 -13.676 +6.324 (32%)
ASB Associated Banc-Corp 21.97 -13.672 +6.328 (32%)
LYTS L S I Industries 15.28 -13.665 +6.335 (32%)
DNN Denison Mines Corp 2.13 -13.637 +6.363 (32%)
REMX Vaneck Rare Earth Strategic Metals ETF 53.09 -13.637 +6.363 (32%)
XNET Xunlei Ltd ADR 1.65 -13.637 +6.363 (32%)
MKSI Mks Instruments Inc 122.02 -13.629 +6.371 (32%)
BANF Bancfirst Corp 91.62 -13.61 +6.39 (32%)
VCLT Long-Term Corp Bond Vanguard 75.37 -13.60 +6.40 (32%)
KBH KB Home 68.78 -13.591 +6.409 (32%)
SFY Sofi Select 500 ETF 18.28 -13.581 +6.419 (32%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.63 -13.581 +6.419 (32%)
BCO Brink's Company 90.58 -13.573 +6.427 (32%)
CAMT Camtek Ltd 83.28 -13.566 +6.434 (32%)
BEAT Heartbeam Inc 2.21 -13.56 +6.44 (32%)
HQL Abrdn Life Sciences Investors Fund 13.59 -13.542 +6.458 (32%)
CANG Cango Inc ADR 1.55 -13.534 +6.466 (32%)
AGD Abrdn Global Dynamic Dividend Fund 9.43 -13.514 +6.486 (32%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.25 -13.514 +6.486 (32%)
TNDM Tandem Diabetes Care 44.72 -13.508 +6.492 (32%)
NETL Netlease Corporate Real Estate ETF 23.213 -13.505 +6.495 (32%)
FLO Flowers Foods 24.90 -13.492 +6.508 (33%)
ESP Espey Mfg. & Electronics 25.30 -13.488 +6.512 (33%)
KO Coca-Cola Company 62.17 -13.47 +6.53 (33%)
TY Tri Continental Corp 29.92 -13.462 +6.538 (33%)
MERC Mercer Intl Inc 10.60 -13.401 +6.599 (33%)
BKH Black Hills Corp 55.77 -13.379 +6.621 (33%)
FRME First Merchants Corp 34.69 -13.358 +6.642 (33%)
SPRO Spero Therapeutics Inc 1.63 -13.334 +6.666 (33%)
CIG Comp En DE MN Cemig ADR 2.64 -13.334 +6.666 (33%)
NCA Nuveen California Muni Value Fund 8.82 -13.334 +6.666 (33%)
BLRX Biolinerx Ltd ADR 0.68 -13.334 +6.666 (33%)
RACE Ferrari N.V. 430.29 -13.324 +6.676 (33%)
ACLS Axcelis Tech Inc 111.45 -13.291 +6.709 (34%)
NBN Northeast Bncp 54.98 -13.287 +6.713 (34%)
BUR Burford Capital Ltd 15.84 -13.287 +6.713 (34%)
RWK Midcap Revenue ETF Oppenheimer 109.96 -13.273 +6.727 (34%)
OMCL Omnicell Inc 30.13 -13.261 +6.739 (34%)
SGA Saga Communications 23.36 -13.245 +6.755 (34%)
BCS Barclays Plc ADR 10.26 -13.245 +6.755 (34%)
KB KB Financial Group Inc ADR 54.11 -13.239 +6.761 (34%)
DLX Deluxe Corp 21.52 -13.236 +6.764 (34%)
QCOM Qualcomm Inc 179.64 -13.222 +6.778 (34%)
FSD High Income Long Short Fund 11.74 -13.208 +6.792 (34%)
ADUS Addus Homecare Corp 98.20 -13.206 +6.794 (34%)
HXL Hexcel Corp 68.16 -13.183 +6.817 (34%)
VGK Europe ETF FTSE Vanguard 66.79 -13.176 +6.824 (34%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 24.39 -13.166 +6.834 (34%)
MVV Ultra Midcap400 2X ETF 62.70 -13.149 +6.851 (34%)
BATRK Atlanta Braves Holdings Inc C 38.79 -13.136 +6.864 (34%)
TGS Transportadora DE Gas Sa Ord B ADR 19.20 -13.132 +6.868 (34%)
LBRDA Liberty Broadband Corp Sr A 52.27 -13.118 +6.882 (34%)
WOOD Global Timber & Forestry Ishares ETF 81.90 -13.115 +6.885 (34%)
FCF First Commonwealth Financial Corp 13.67 -13.104 +6.896 (34%)
TIP TIPS Bond Ishares ETF 105.93 -13.104 +6.896 (34%)
EQBK Equity Bncsrs Cm A 34.04 -13.069 +6.931 (35%)
GME Gamestop Corp 16.47 -13.067 +6.933 (35%)
CSR Centerspace 68.71 -13.059 +6.941 (35%)
AGM Federal Agricultural Mortgage Corp 194.22 -13.057 +6.943 (35%)
OCN Ocwen Financial Corp 25.72 -13.044 +6.956 (35%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.50 -13.005 +6.995 (35%)
LILAK Liberty Latin America Cl C 8.01 -13.00 +7.00 (35%)
KZR Kezar Life Sciences Inc 0.857 -13.00 +7.00 (35%)
GCBC Greene County Bncp 31.06 -12.993 +7.007 (35%)
IGOV Intl Treasury Bond Ishares ETF 39.10 -12.963 +7.037 (35%)
QRHC Quest Resource 10.25 -12.954 +7.046 (35%)
MCB Metropolitan Bank Holding Corp 42.69 -12.937 +7.063 (35%)
BGY Blackrock International 5.33 -12.931 +7.069 (35%)
MRNA Moderna Inc 125.00 -12.911 +7.089 (35%)
RMT Royce Micro-Cap Trust 9.14 -12.909 +7.091 (35%)
ECF Ellsworth Convertible Growth and Income 7.82 -12.904 +7.096 (35%)
LUNA Luna Innovations Incorporated 3.06 -12.879 +7.121 (36%)
HOMB Home Bancshares Inc 24.62 -12.841 +7.159 (36%)
ED Consolidated Edison Company 95.56 -12.821 +7.179 (36%)
TEI Templeton Emerging Markets 5.38 -12.821 +7.179 (36%)
WMS Advanced Drainage Systems Inc 164.89 -12.786 +7.214 (36%)
TREE Lendingtree Inc 49.41 -12.735 +7.265 (36%)
XSD S&P Semiconductor SPDR 226.11 -12.714 +7.286 (36%)
SCHB Schwab U.S. Broad Market ETF 59.54 -12.705 +7.295 (36%)
API Agora Inc Ads 2.59 -12.699 +7.301 (36%)
DTD Wisdomtree U.S. Total Dividend Fund 68.504 -12.673 +7.327 (37%)
FXE Euro Trust Currencyshares 99.331 -12.667 +7.333 (37%)
TWN Taiwan Fund 39.45 -12.663 +7.337 (37%)
CLLS Cellectis S.A. ADR 2.99 -12.659 +7.341 (37%)
SRCE 1st Source Corp 51.45 -12.632 +7.368 (37%)
CHRS Coherus Bio 2.27 -12.622 +7.378 (37%)
OPHC Optimumbank Hlds 4.437 -12.60 +7.40 (37%)
HTBI Hometrust Bancshares 26.64 -12.577 +7.423 (37%)
FNF Fidelity National Financial 51.52 -12.547 +7.453 (37%)
R Ryder System 124.66 -12.543 +7.457 (37%)
NPK National Presto Industries 84.08 -12.542 +7.458 (37%)
ALB Albemarle Corp 128.10 -12.506 +7.494 (37%)
KIDS Orthopediatrics Corp 32.83 -12.505 +7.495 (37%)
HNW Pioneer Diversified High Income Fund 11.585 -12.50 +7.50 (38%)
OMER Omeros Corp 3.73 -12.50 +7.50 (38%)
PXLW Pixelworks Inc 1.89 -12.50 +7.50 (38%)
RELL Richardson Electrncs 10.76 -12.50 +7.50 (38%)
VGIT Interm Govt Bond Vanguard 57.66 -12.50 +7.50 (38%)
MUE Blackrock Muniholdings Quality Fund II 9.86 -12.50 +7.50 (38%)
EWD Sweden Ishares MSCI ETF 39.45 -12.50 +7.50 (38%)
VERU Veru Inc 1.63 -12.50 +7.50 (38%)
BOXL Boxlight Corp Cl A 0.63 -12.50 +7.50 (38%)
AVNS Avanos Medical Inc 19.68 -12.50 +7.50 (38%)
DSGX Descartes Sys Group 95.48 -12.487 +7.513 (38%)
SQM Sociedad Quimica Y Minera S.A. ADR 47.68 -12.461 +7.539 (38%)
PTH DWA Healthcare Momentum Invesco ETF 42.05 -12.439 +7.561 (38%)
PJP Dynamic Pharmaceuticals Invesco ETF 79.208 -12.433 +7.567 (38%)
ICLN Global Clean Energy Ishares ETF 13.85 -12.39 +7.61 (38%)
AGEN Agenus Inc 13.07 -12.362 +7.638 (38%)
CNOB Connectone Bancorp 19.49 -12.329 +7.671 (38%)
BIV Interm Term Bond ETF Vanguard 74.09 -12.308 +7.692 (38%)
CATY Cathay Genl Bncp 36.45 -12.287 +7.713 (39%)
CEG Constellation Energy Corp 194.86 -12.284 +7.716 (39%)
GLP Global Partners LP 47.75 -12.281 +7.719 (39%)
DCTH Delcath Systems Inc 5.56 -12.281 +7.719 (39%)
PNM PNM Resources Inc 37.78 -12.275 +7.725 (39%)
IIPR Innovative Industrial Properties 109.48 -12.27 +7.73 (39%)
HCM Hutchmed China Ltd ADR 19.15 -12.251 +7.749 (39%)
PICB Intl Corp Bond Invesco ETF 22.10 -12.245 +7.755 (39%)
UDR United Dominion Realty Trust 38.23 -12.216 +7.784 (39%)
OVLY Oak Valley Bancp CA 24.85 -12.183 +7.817 (39%)
REVG Rev Group Inc 23.25 -12.18 +7.82 (39%)
NVDA Nvidia Corp 887.89 -12.155 +7.845 (39%)
SHAK Shake Shack Inc 107.47 -12.145 +7.855 (39%)
GKOS Glaukos Corp 106.51 -12.145 +7.855 (39%)
SNDR Schneider National Inc 22.02 -12.139 +7.861 (39%)
CRNT Ceragon Networks Ltd 3.04 -12.136 +7.864 (39%)
ANGI Angi Inc 2.54 -12.122 +7.878 (39%)
LILA Liberty Latin America Cl A 8.04 -12.122 +7.878 (39%)
CELH Celsius Holdings Inc 75.97 -12.122 +7.878 (39%)
FPX FT US Equity Opportunities ETF 101.619 -12.115 +7.885 (39%)
EBF Ennis Inc 20.26 -12.102 +7.898 (39%)
BELFA BEL Fuse Cl A 71.20 -12.088 +7.912 (40%)
EMO Clearbridge Energy MLP Opportu 41.16 -12.081 +7.919 (40%)
SNOW Snowflake Inc Cl A 159.32 -12.075 +7.925 (40%)
ARDC Ares Dynamic Credit Allocation 14.18 -12.069 +7.931 (40%)
FEI FT MLP and Energy Inc 9.83 -12.069 +7.931 (40%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.53 -12.057 +7.943 (40%)
NBHC National Bank Holdings Corp 34.76 -12.041 +7.959 (40%)
NRG NRG Energy 76.65 -12.019 +7.981 (40%)
FENG Phoenix New Media Ltd ADR 2.11 -12.00 +8.00 (40%)
JRSH Jerash Holdings Inc 3.13 -12.00 +8.00 (40%)
IAT US Regional Banks Ishares ETF 42.29 -11.989 +8.011 (40%)
IZEA Izea Inc 3.01 -11.984 +8.016 (40%)
FXY Japanese Yen Trust Currencyshares 60.49 -11.962 +8.038 (40%)
KE Kimball Electrnc 21.89 -11.957 +8.043 (40%)
KBE S&P Bank ETF SPDR 46.39 -11.923 +8.077 (40%)
HIX Western Asset High Income Fund II Inc 4.385 -11.905 +8.095 (40%)
CHSCL CHS B Cum Pfd Srs 4 25.80 -11.905 +8.095 (40%)
WPP Wpp Plc ADR 51.07 -11.903 +8.097 (40%)
PEBO Peoples Bancorp Inc 29.98 -11.90 +8.10 (40%)
KCE S&P Capital Markets ETF SPDR 108.54 -11.887 +8.113 (41%)
CHSCM CHS Pfd Clb Ser3 25.395 -11.875 +8.125 (41%)
COHR Coherent Corp 56.51 -11.859 +8.141 (41%)
JWN Nordstrom 20.10 -11.855 +8.145 (41%)
RFI Cohen & Steers Total Return Realty Fund 11.34 -11.843 +8.157 (41%)
PRK Park National Corp 136.79 -11.838 +8.162 (41%)
QGEN Qiagen N.V. 42.98 -11.831 +8.169 (41%)
MWA Mueller Water Products 16.23 -11.802 +8.198 (41%)
BSRR Sierra Bancorp 20.85 -11.79 +8.21 (41%)
KRE S&P Regional Banking ETF SPDR 49.65 -11.79 +8.21 (41%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 69.72 -11.765 +8.235 (41%)
BHE Benchmark Electronics 36.43 -11.765 +8.235 (41%)
RDHL Redhill Biophrma ADR 0.45 -11.765 +8.235 (41%)
UBX Unity Biotechnology Inc 1.61 -11.765 +8.235 (41%)
XLG S&P 500 Top 50 Invesco ETF 41.63 -11.737 +8.263 (41%)
VIG Dividend Appreciation ETF Vanguard 176.94 -11.71 +8.29 (41%)
WRK Westrock Company 51.16 -11.71 +8.29 (41%)
MITT Ag Mortgage Investment Trust 6.27 -11.703 +8.297 (41%)
MBB MBS Ishares ETF 90.67 -11.696 +8.304 (42%)
AMRK A-Mark Precious Meta 41.32 -11.689 +8.311 (42%)
FNKO Funko Inc Cl A 6.57 -11.679 +8.321 (42%)
CFG Citizens Financial Group Inc/Ri 35.39 -11.671 +8.329 (42%)
CRF Cornerstone Strategic Return Fund 7.57 -11.667 +8.333 (42%)
IRT Independence Realty Trust Inc 16.33 -11.667 +8.333 (42%)
NYCB New York Community Bancorp 3.53 -11.651 +8.349 (42%)
FMN Federated Premier Muni 11.17 -11.603 +8.397 (42%)
FVD Value Line Dividend Index ETF FT 41.15 -11.604 +8.396 (42%)
FBP First Bancorp 18.08 -11.595 +8.405 (42%)
TLH 10-20 Year Treas Bond Ishares ETF 100.75 -11.572 +8.428 (42%)
SBCF Seacoast Banking Cp 24.12 -11.554 +8.446 (42%)
CVLT Commvault Systems 107.43 -11.541 +8.459 (42%)
PHT Pioneer High Income Fund 7.47 -11.539 +8.461 (42%)
MEG Montrose Environmental Group Inc 44.51 -11.529 +8.471 (42%)
BSBR Banco Santander Brasil S.A. ADR 5.83 -11.495 +8.505 (43%)
FAB Multicap Value Alphadex Fund FT 79.527 -11.488 +8.512 (43%)
DGLY Digital Ally Inc 2.639 -11.486 +8.514 (43%)
DBD Diebold Nixdorf Incorporated 38.00 -11.485 +8.515 (43%)
TWO Two Harbors Invt Corp 13.09 -11.481 +8.519 (43%)
CARA Cara Therapeutics 0.778 -11.446 +8.554 (43%)
SLYG S&P Smallcap Growth ETF SPDR 85.40 -11.431 +8.569 (43%)
NMZ Nuveen Muni High Income Opportunity 10.43 -11.429 +8.571 (43%)
FGB Specialty Finance and Financial Fund 3.80 -11.429 +8.571 (43%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 24.51 -11.404 +8.596 (43%)
CAR Avis Budget Group 115.60 -11.401 +8.599 (43%)
SASR Sandy Spring Bancorp 22.24 -11.401 +8.599 (43%)
AI C3.Ai Inc Cl A 24.04 -11.396 +8.604 (43%)
WTBA West Bancorp 17.28 -11.378 +8.622 (43%)
BRT BRT Realty Trust 18.48 -11.354 +8.646 (43%)
FTF Franklin Templeton Ltd Duration 6.284 -11.305 +8.695 (43%)
HWC Hancock Whitney Corp 47.57 -11.292 +8.708 (44%)
BV Brightview Holdings Inc 12.66 -11.262 +8.738 (44%)
LPG Dorian Lpg Ltd 42.89 -11.236 +8.764 (44%)
ORRF Orrstown Finl Svcs 26.60 -11.215 +8.785 (44%)
EDV Extended Dur Trs Idx ETF Vanguard 70.75 -11.215 +8.785 (44%)
UDOW Ultrapro Dow30 3X ETF 77.13 -11.215 +8.785 (44%)
ESEA Euroseas Ltd 35.70 -11.20 +8.80 (44%)
VGLT Long-Term Govt Bond Vanguard 56.47 -11.177 +8.823 (44%)
BBSI Barrett Business S 123.38 -11.162 +8.838 (44%)
MRUS Merus N.V. CS 48.36 -11.144 +8.856 (44%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 103.33 -11.127 +8.873 (44%)
ONCY Oncolytics Biotech Inc 1.17 -11.112 +8.888 (44%)
RNP Cohen & Steers REIT and Preferred 19.97 -11.112 +8.888 (44%)
NUV Nuveen Muni Value Fund 8.56 -11.112 +8.888 (44%)
NLY Annaly Capital Management Inc 19.35 -11.106 +8.894 (44%)
EQR Equity Residential 65.91 -11.065 +8.935 (45%)
SPXC SPX Corp 130.94 -11.062 +8.938 (45%)
TSBK Timberland Bancorp 26.10 -11.056 +8.944 (45%)
CVY Zacks Multi-Asset Income Invesco ETF 25.275 -11.053 +8.947 (45%)
GE General Electric Company 164.11 -11.037 +8.963 (45%)
INSW International Seaways Inc 56.17 -11.03 +8.97 (45%)
OEF S&P 100 Ishares ETF 243.74 -11.00 +9.00 (45%)
MTG Mgic Investment Corp 20.64 -10.968 +9.032 (45%)
FNB F.N.B. Corp 13.79 -10.959 +9.041 (45%)
NHTC Natural Hlth Trd 6.90 -10.938 +9.062 (45%)
JHI John Hancock Investors Trust 13.46 -10.904 +9.096 (45%)
HBANP Huntington Bancshares Inc 18.21 -10.894 +9.106 (46%)
PTN Palatin Technologies 2.11 -10.891 +9.109 (46%)
CQP Cheniere Energy Partners LP 50.75 -10.885 +9.115 (46%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.40 -10.885 +9.115 (46%)
UBT Ultra 20+ Year Treasury 2X ETF 18.35 -10.853 +9.147 (46%)
RAIL Freightcar America 3.86 -10.846 +9.154 (46%)
ACHV Achieve Life Sciences Inc 4.735 -10.834 +9.166 (46%)
SNDA Sonida Senior Living Inc 33.40 -10.83 +9.17 (46%)
VBFC Village Bank & Trust 42.66 -10.825 +9.175 (46%)
DDM Ultra Dow30 2X ETF 81.72 -10.823 +9.177 (46%)
IGR CBRE Global Real Estate Income Fund 5.01 -10.811 +9.189 (46%)
ECH Chile Ishares MSCI ETF 27.53 -10.811 +9.189 (46%)
NC Nacco Industries 33.22 -10.779 +9.221 (46%)
ATGE Adtalem Global Education Inc 60.08 -10.779 +9.221 (46%)
ZION Zions Bancorp 43.62 -10.743 +9.257 (46%)
FN Fabrinet 179.22 -10.741 +9.259 (46%)
DOLE Dole Plc 12.44 -10.73 +9.27 (46%)
EVF Eaton Vance Senior Income Trust 6.385 -10.715 +9.285 (46%)
NMS Nuveen Minnesota Municipal Inco 10.87 -10.715 +9.285 (46%)
TRP TC Energy Corp 37.62 -10.703 +9.297 (46%)
TBNK Territorial Bancorp 8.09 -10.687 +9.313 (47%)
DHX Dice Holdings 2.66 -10.687 +9.313 (47%)
HIFS Hingham Inst For Svg 177.63 -10.686 +9.314 (47%)
PPBI Pacific Premier Bncp 22.95 -10.68 +9.32 (47%)
IWC Micro-Cap Ishares ETF 116.72 -10.68 +9.32 (47%)
MSI Motorola Solutions 353.70 -10.652 +9.348 (47%)
NTIC Northern Technologies Intl Corp 17.85 -10.645 +9.355 (47%)
SIEB Siebert Fin Cp 2.32 -10.639 +9.361 (47%)
ILTB 10+ Year USD Bond Ishares Core ETF 49.07 -10.639 +9.361 (47%)
AZUL Azul S.A. ADR 6.42 -10.639 +9.361 (47%)
MGEE Mge Energy Inc 79.91 -10.636 +9.364 (47%)
EVER Everquote Inc Cl A 21.75 -10.634 +9.366 (47%)
NTB Bank of Butterfield Ltd 35.37 -10.624 +9.376 (47%)
ACT Enact Holdings Inc 30.58 -10.615 +9.385 (47%)
SPSC Sps Commerce Inc 182.41 -10.606 +9.394 (47%)
WTFCM Wintrust Financial Pref D 24.32 -10.57 +9.43 (47%)
FTS Fortis Inc 39.91 -10.558 +9.442 (47%)
FIBK First Interstate Ban 27.64 -10.54 +9.46 (47%)
ESGR Enstar Group Ltd 298.73 -10.529 +9.471 (47%)
GMET Vaneck Green Metals ETF 26.60 -10.527 +9.473 (47%)
NBB Nuveen Build America Bond Fund 14.86 -10.527 +9.473 (47%)
BIT Blackrock Multi-Sector Income T 15.44 -10.527 +9.473 (47%)
IBB Nasdaq Biotechnology Ishares ETF 132.96 -10.517 +9.483 (47%)
AVDL Avadel Pharmaceuticals Plc ADR 18.82 -10.506 +9.494 (47%)
IRMD Iradimed Cp 44.70 -10.495 +9.505 (48%)
FNV Franco Nev Corp 123.25 -10.475 +9.525 (48%)
NXG Nxg Nextgen Infrastructure Income Fund 39.68 -10.452 +9.548 (48%)
PIZ DWA Developed Markets Momentum Invesco ETF 33.88 -10.448 +9.552 (48%)
AKTS Akoustis Technologies Inc 0.60 -10.448 +9.552 (48%)
BPOP Popular Inc 88.85 -10.424 +9.576 (48%)
THD Thailand Ishares MSCI ETF 59.18 -10.41 +9.59 (48%)
TTOO T2 Biosystems CS 3.72 -10.40 +9.60 (48%)
VIRT Virtu Financial Cm A 22.54 -10.40 +9.60 (48%)
MTX Minerals Technologies Inc 77.19 -10.392 +9.608 (48%)
MGIC Magic Software Enterprises 12.01 -10.39 +9.61 (48%)
ANET Arista Networks Inc 274.40 -10.387 +9.613 (48%)
EVG Eaton Vance Short Diversified 10.55 -10.345 +9.655 (48%)
COGT Cogent Biosciences Inc 7.53 -10.326 +9.674 (48%)
FFBC First Finl Bncp [Oh] 23.29 -10.31 +9.69 (48%)
ZUMZ Zumiez Inc 17.18 -10.31 +9.69 (48%)
DIA Dow Industrials SPDR 386.77 -10.296 +9.704 (49%)
AVIV Avantis International Large Cap Value ETF 53.755 -10.295 +9.705 (49%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 32.38 -10.281 +9.719 (49%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 16.21 -10.257 +9.743 (49%)
OPP Doubleline Strategic Opportunity Fund 8.46 -10.257 +9.743 (49%)
BHB Bar Harbor Bankshares 26.15 -10.249 +9.751 (49%)
IHS IHS Holding Ltd 3.80 -10.241 +9.759 (49%)
AMBA Ambarella Inc 47.85 -10.238 +9.762 (49%)
UGE Ultra Consumer Goods 2X ETF 17.245 -10.228 +9.772 (49%)
ZYME Zymeworks Inc 9.20 -10.219 +9.781 (49%)
EAT Brinker International 54.98 -10.209 +9.791 (49%)
PANL Pangaea Logistics So 7.40 -10.204 +9.796 (49%)
GHC Graham Holdings Company 732.68 -10.20 +9.80 (49%)
CART Maplebear Inc [Instacart] 36.70 -10.184 +9.816 (49%)
AOSL Alpha and Omega Semi 22.36 -10.16 +9.84 (49%)
LW Lamb Weston Holdings Inc 85.08 -10.137 +9.863 (49%)
WSBF Waterstone Financial 12.25 -10.127 +9.873 (49%)
OPBK Open Bank 9.71 -10.113 +9.887 (49%)
VDC Consumer Staples ETF Vanguard 202.31 -10.111 +9.889 (49%)
EURN Euronav NV 17.00 -10.101 +9.899 (49%)
TLT 20+ Year Treas Bond Ishares ETF 89.84 -10.072 +9.928 (50%)
CIK Credit Suisse Asset Management 2.91 -10.00 +10.00 (50%)
RDIB Reading International Inc Cl B 15.80 -10.00 +10.00 (50%)
BHK Blackrock Core Trust 10.44 -10.00 +10.00 (50%)
CXH Colonial Investment Grade Muni Trust 7.48 -10.00 +10.00 (50%)
GGT Gabelli Global Multi-Media Trust 5.52 -10.00 +10.00 (50%)
LYG Lloyds Banking Group Plc ADR 2.60 -10.00 +10.00 (50%)
PPT Putnam Premier Income Trust 3.50 -10.00 +10.00 (50%)
EWJ Japan Ishares MSCI ETF 69.26 -10.00 +10.00 (50%)
KN Knowles Corp 16.57 -10.00 +10.00 (50%)
WOW Wideopenwest Inc 4.86 -10.00 +10.00 (50%)
ALLK Allakos Inc 1.16 -10.00 +10.00 (50%)
AEIS Advanced Energy 97.99 -9.94 +10.06 (50%)
SCHF Schwab Intl Equity ETF 38.52 -9.938 +10.062 (50%)
PAGS Pagseguro Digital Ltd Cl A 12.81 -9.938 +10.062 (50%)
CMCO Columbus Mckinnon 42.56 -9.924 +10.076 (50%)
OGCP Empire State Realty Op LP Se 9.67 -9.924 +10.076 (50%)
PERI Perion Network Ltd 12.86 -9.914 +10.086 (50%)
BATRA Atlanta Braves Holdings Inc 41.77 -9.872 +10.128 (51%)
SEE Sealed Air Corp 35.17 -9.854 +10.146 (51%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 92.55 -9.854 +10.146 (51%)
AIR AAR Corp 69.92 -9.844 +10.156 (51%)
BDL Flanigan's Enterprises 26.79 -9.813 +10.187 (51%)
TK Teekay Shipping Corp 7.71 -9.804 +10.196 (51%)
JPI Nuveen Preferred and Income Term Fund 19.14 -9.804 +10.196 (51%)
TAOP Taoping Inc 1.02 -9.804 +10.196 (51%)
PETQ Petiq Inc Cl A 17.04 -9.791 +10.209 (51%)
SVT Servotronics Inc 13.00 -9.756 +10.244 (51%)
SJW SJW Corp 55.53 -9.751 +10.249 (51%)
PSCT S&P Smallcap Information Technology Invesco ETF 45.56 -9.738 +10.262 (51%)
EOLS Evolus Inc 13.30 -9.717 +10.283 (51%)
RVP Retractable Technologies 1.09 -9.709 +10.291 (51%)
FORTY Formula Sys [1985] ADR 76.80 -9.705 +10.295 (51%)
PXS Pyxis Tankers 4.68 -9.678 +10.322 (52%)
QD Qudian Inc ADR 2.50 -9.678 +10.322 (52%)
UTL Unitil Corp 52.63 -9.672 +10.328 (52%)
LAKE Lakeland Inds Inc 17.81 -9.667 +10.333 (52%)
CBU Community Bank System 46.00 -9.639 +10.361 (52%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 46.69 -9.62 +10.38 (52%)
NDLS Noodles & Company 1.58 -9.616 +10.384 (52%)
O Realty Income Corp 55.26 -9.608 +10.392 (52%)
IEV Europe 350 Ishares ETF 55.22 -9.607 +10.393 (52%)
MLR Miller Industries 52.97 -9.588 +10.412 (52%)
CPHC Canterbury Park Hl 24.43 -9.585 +10.415 (52%)
FTAI Ftai Aviation Ltd 78.32 -9.564 +10.436 (52%)
NMM Navios Maritime Partners LP 44.42 -9.561 +10.439 (52%)
EIM Eaton Vance Muni Bond Fund 10.08 -9.524 +10.476 (52%)
HTLD Heartland Express 10.77 -9.524 +10.476 (52%)
RIGL Rigel Pharmaceuticals 1.20 -9.524 +10.476 (52%)
SBRA Sabra REIT 14.35 -9.524 +10.476 (52%)
NPV Nuveen Virginia Premium Fund 10.69 -9.524 +10.476 (52%)
PHO Water Resources Invesco ETF 66.15 -9.511 +10.489 (52%)
DVY Select Dividend Ishares ETF 121.24 -9.502 +10.498 (52%)
ONB Old National Bncp 17.19 -9.50 +10.50 (52%)
PCM Pimco Commercial Mortgage Securities 8.87 -9.46 +10.54 (53%)
JRI Nuveen Real Asset Income and Gr 11.51 -9.46 +10.54 (53%)
DLS Wisdomtree International Smallcap Fund 64.953 -9.454 +10.546 (53%)
WSM Williams-Sonoma 304.70 -9.447 +10.553 (53%)
MFD Macquarie/First Trust Global 7.42 -9.434 +10.566 (53%)
BLV Long Term Bond Index ETF Vanguard 69.37 -9.434 +10.566 (53%)
MMYT Makemytrip Ltd 72.39 -9.411 +10.589 (53%)
DAKT Daktronics Inc 10.35 -9.412 +10.588 (53%)
ICFI Icf International 148.43 -9.388 +10.612 (53%)
TCBI Texas Capital Bncsh 60.58 -9.371 +10.629 (53%)
GMED Globus Medical Inc 51.95 -9.343 +10.657 (53%)
TOUR Tuniu Corporatio ADR 0.925 -9.341 +10.659 (53%)
LIT GX Lithium & Battery Tech ETF 46.00 -9.256 +10.744 (54%)
OZK Bank Ozk 46.75 -9.229 +10.771 (54%)
WEAT Teucrium Wheat 5.87 -9.211 +10.789 (54%)
NVT Nvent Electric Plc 75.89 -9.205 +10.795 (54%)
OHI Omega Healthcare Investors 31.34 -9.19 +10.81 (54%)
HQH Abrdn Healthcare Investors Fund 16.65 -9.184 +10.816 (54%)
NBTB NBT Bancorp Inc 36.89 -9.175 +10.825 (54%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 88.58 -9.167 +10.833 (54%)
BEP Brookfield Renewable 25.78 -9.148 +10.852 (54%)
EHI Western Asset Global High 6.929 -9.131 +10.869 (54%)
UTG Reaves Utility 26.66 -9.091 +10.909 (55%)
GAIN Gladstone Investment 14.30 -9.091 +10.909 (55%)
SCKT Socket Mobile 1.09 -9.091 +10.909 (55%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.26 -9.091 +10.909 (55%)
EP Empire Petroleum Corp 5.73 -9.091 +10.909 (55%)
MGF MFS Government Markets Income Trust 3.15 -9.091 +10.909 (55%)
MIN MFS Intermediate Income Trust 2.66 -9.091 +10.909 (55%)
NOK Nokia Corp ADR 3.69 -9.091 +10.909 (55%)
ABEV Ambev S.A. ADR 2.43 -9.091 +10.909 (55%)
FUSB First US Bancshares Inc 10.40 -9.091 +10.909 (55%)
XYL Xylem Inc 137.21 -9.058 +10.942 (55%)
KNOP Knot Offshore Partners LP 5.41 -9.028 +10.972 (55%)
CDMO Avid Bioservices Inc 8.25 -9.009 +10.991 (55%)
CCNE Cnb Financial Corp 19.56 -9.00 +11.00 (55%)
EFA EAFE Ishares MSCI ETF 78.92 -8.996 +11.004 (55%)
RMD Resmed Inc 216.98 -8.982 +11.018 (55%)
ASPS Altisource Portfolio 2.05 -8.956 +11.044 (55%)
CHI Calamos Cv Opp & Inc 11.15 -8.956 +11.044 (55%)
NXC Nuveen California Tax-Free Income 13.36 -8.956 +11.044 (55%)
FULT Fulton Financial Cor 17.03 -8.934 +11.066 (55%)
SMFG Sumitomo Mitsui Financial Group ADR 11.56 -8.929 +11.071 (55%)
ARLO Arlo Technologies Inc 12.96 -8.897 +11.103 (56%)
BXMX Nuveen Equity Premium 12.88 -8.889 +11.111 (56%)
EPI Wisdomtree India Earnings Fund 45.56 -8.879 +11.121 (56%)
UNTY Unity Bancorp Inc 27.70 -8.861 +11.139 (56%)
PLXS Plexus Cp 104.07 -8.836 +11.164 (56%)
HBNC Horizon Bancorp 12.47 -8.834 +11.166 (56%)
INCY Incyte Corp 53.76 -8.824 +11.176 (56%)
HONE Harborone Bancorp Inc 10.60 -8.805 +11.195 (56%)
ATNM Actinium Pharmaceuticals Inc 8.96 -8.792 +11.208 (56%)
PBW Wilderhill Clean Energy Invesco ETF 21.74 -8.767 +11.233 (56%)
INO Inovio Pharma 12.10 -8.76 +11.24 (56%)
TNK Teekay Tankers Ltd 60.14 -8.755 +11.245 (56%)
GS Goldman Sachs Group 438.18 -8.744 +11.256 (56%)
TFC Truist Financial Corp 38.85 -8.738 +11.262 (56%)
MS Morgan Stanley 93.64 -8.735 +11.265 (56%)
PMF Pimco Muni 9.06 -8.731 +11.269 (56%)
HPI John Hancock Preferred 16.62 -8.725 +11.275 (56%)
SPDW SPDR World Ex-US Portfolio ETF 35.43 -8.725 +11.275 (56%)
IOVA Iovance Biotherapeutics Inc 13.63 -8.711 +11.289 (56%)
FCAL California Municipal High Income ETF FT 49.32 -8.696 +11.304 (57%)
GYRO Gyrodyne Llc 7.94 -8.696 +11.304 (57%)
MVT Blackrock Munivest Fund II 10.54 -8.696 +11.304 (57%)
IHD VOYA Emerging Markets High Dividend 5.21 -8.696 +11.304 (57%)
DMB Dreyfus Municipal Bond Infrastr 10.14 -8.696 +11.304 (57%)
NXPI Nxp Semiconductors 257.85 -8.678 +11.322 (57%)
CCD Calams Dy Cnv IN 22.48 -8.674 +11.326 (57%)
VRNT Verint Systems Inc 31.25 -8.667 +11.333 (57%)
PAR Par Technology Corp 44.69 -8.621 +11.379 (57%)
VEA FTSE Developed Markets Vanguard 49.56 -8.613 +11.387 (57%)
RELX Relx Plc ADR 42.16 -8.613 +11.387 (57%)
TAGS Teucrium Agricultural 28.274 -8.608 +11.392 (57%)
AEZS Aeterna Zentaris 7.80 -8.594 +11.406 (57%)
GDS Gds Holdings Ltd ADR 8.74 -8.572 +11.428 (57%)
DFE Wisdomtree Europe Smallcap Dividend Fund 60.047 -8.567 +11.433 (57%)
ORA Ormat Technologies 67.50 -8.536 +11.464 (57%)
NJR Newjersey Resources Corp 44.70 -8.521 +11.479 (57%)
FBK Fb Financial Corp 38.52 -8.496 +11.504 (58%)
PLAB Photronics Inc 28.78 -8.475 +11.525 (58%)
SB Safe Bulkers Inc 5.19 -8.475 +11.525 (58%)
SOHO Sotherly Hotels 1.40 -8.475 +11.525 (58%)
CHDN Churchill Downs IN 134.02 -8.471 +11.529 (58%)
GAM General American Investors 46.325 -8.462 +11.538 (58%)
COE 51Talk Online Education Group 7.29 -8.462 +11.538 (58%)
CWEN Clearway Energy Inc Cl C 24.43 -8.432 +11.568 (58%)
FSLR First Solar Inc 191.55 -8.427 +11.573 (58%)
EWZ Brazil Ishares MSCI ETF 32.31 -8.425 +11.575 (58%)
CIVI Civitas Resources Inc 75.50 -8.42 +11.58 (58%)
APOG Apogee Entrpr Inc 63.54 -8.407 +11.593 (58%)
ESTA Establishment Labs Holdings Inc 52.83 -8.391 +11.609 (58%)
PLOW Douglas Dynamics 23.54 -8.369 +11.631 (58%)
B Barnes Group 36.54 -8.363 +11.637 (58%)
LDOS Leidos Holdings Inc 141.67 -8.346 +11.654 (58%)
MQT Blackrock Muniyield Quality Fund II 9.96 -8.334 +11.666 (58%)
GOF Claymore/Guggenheim Strategic Fund 14.67 -8.334 +11.666 (58%)
IIF Morgan Stanley India Investment Fund Inc 23.74 -8.334 +11.666 (58%)
MHI Pioneer Muni High Income Trust 8.67 -8.334 +11.666 (58%)
MMD Mainstay Defined Muni Opp Fund 16.19 -8.334 +11.666 (58%)
KNSA Kiniksa Pharmaceuticals Ltd 20.08 -8.334 +11.666 (58%)
SNV Synovus Financial Corp 38.08 -8.301 +11.699 (58%)
BNJ Brookfield Finance Inc 4.50% 16.18 -8.268 +11.732 (59%)
QCLN Nasdaq Green Energy Index ETF 34.39 -8.265 +11.735 (59%)
AXON Axon Enterprise Inc 318.55 -8.263 +11.737 (59%)
TRI Thomson Reuters Corp 164.74 -8.248 +11.752 (59%)
UL Unilever Plc ADR 52.13 -8.246 +11.754 (59%)
BCV Bancroft Convertible Fund 15.345 -8.242 +11.758 (59%)
TDG Transdigm Group Inc 1,293.80 -8.232 +11.768 (59%)
WEC Wisconsin Energy Corp 83.22 -8.226 +11.774 (59%)
MTLS Materialise NV ADR 5.39 -8.213 +11.787 (59%)
VST Vistra Energy Corp 81.49 -8.205 +11.795 (59%)
MMS Maximus Inc 82.81 -8.197 +11.803 (59%)
MMI Marcus & Millichap 33.30 -8.192 +11.808 (59%)
OFG OFG Bancorp 37.34 -8.186 +11.814 (59%)
AMRX Amneal Pharmaceuticals Inc 6.76 -8.14 +11.86 (59%)
DRIV GX Autonomous & Electric Vehicles ETF 24.05 -8.122 +11.878 (59%)
HTH Hilltop Holdings Inc 31.32 -8.109 +11.891 (59%)
MACK Merrimack Pharmaceuticals Inc 15.00 -8.109 +11.891 (59%)
VECO Veeco Instrument 36.37 -8.097 +11.903 (60%)
CDLX Cardlytics Inc 14.88 -8.089 +11.911 (60%)
FSBW FS Bancorp Inc 32.80 -8.086 +11.914 (60%)
FPI Farmland Partners Inc 11.21 -8.081 +11.919 (60%)
NI NiSource Inc 28.54 -8.033 +11.967 (60%)
GNTY Guaranty Bancshares Inc 30.28 -8.017 +11.983 (60%)
URG Ur Energy Inc 1.81 -8.00 +12.00 (60%)
LEO Dreyfus Strategic Municipals 6.02 -8.00 +12.00 (60%)
GGZ Gabelli Global Small and Mid CA 11.59 -8.00 +12.00 (60%)
CGNT Cognyte Software Ltd 7.28 -8.00 +12.00 (60%)
EBTC Enterprise Bancorp 25.32 -7.969 +12.031 (60%)
NWE Northwestern Energy Group Inc 51.18 -7.961 +12.039 (60%)
EE Excelerate Energy Inc Cl A 17.41 -7.955 +12.045 (60%)
CNP Centerpoint Energy Inc 29.45 -7.943 +12.057 (60%)
PLPC Preformed Line Prd 126.75 -7.913 +12.087 (60%)
MFC Manulife Financial Corp 24.01 -7.895 +12.105 (61%)
MMT MFS Multimarket Income Trust 4.605 -7.895 +12.105 (61%)
BCOV Brightcove Inc 1.90 -7.895 +12.105 (61%)
COST Costco Wholesale 743.90 -7.892 +12.108 (61%)
FXA Australian Dollar Trust Currencyshares 65.458 -7.845 +12.155 (61%)
JPC Nuveen Preferred and Convertible 7.19 -7.844 +12.156 (61%)
PSCH S&P Smallcap Health Care Invesco ETF 42.42 -7.836 +12.164 (61%)
SBLK Star Bulk Carriers 24.82 -7.835 +12.165 (61%)
ENZL New Zealand Ishares MSCI ETF 45.75 -7.805 +12.195 (61%)
DSU Blackrock Debt Strategies Fund 10.82 -7.793 +12.207 (61%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 27.935 -7.787 +12.213 (61%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 72.39 -7.762 +12.238 (61%)
NMIH Nmi Holdings Inc 32.51 -7.734 +12.266 (61%)
HUBG Hub Group Inc A 42.54 -7.711 +12.289 (61%)
AMZN Amazon.com Inc 186.21 -7.703 +12.297 (61%)
CAMP Calamp Corp 3.68 -7.701 +12.299 (61%)
NRO Neuberger Berman Real Estate Securities 3.23 -7.693 +12.307 (62%)
HIMX Himax Technologies ADR 5.16 -7.693 +12.307 (62%)
NAD Nuveen Divadv Fund 11.08 -7.693 +12.307 (62%)
WEA Western Asset Bond Fund 10.80 -7.693 +12.307 (62%)
NYT New York Times Company 45.04 -7.672 +12.328 (62%)
APD Air Products and Chemicals 245.87 -7.654 +12.346 (62%)
EVV Eaton Vance Ltd Duration 9.70 -7.619 +12.381 (62%)
M Macy's Inc 19.52 -7.589 +12.411 (62%)
OGE Oge Energy Corp 35.18 -7.566 +12.434 (62%)
CSWC Capital Southwest 26.17 -7.523 +12.477 (62%)
JFR Nuveen Floating Rate 8.72 -7.50 +12.50 (62%)
FGD DJ Global Select Dividend ETF FT 22.82 -7.463 +12.537 (63%)
MRTN Marten Transport L 17.44 -7.457 +12.543 (63%)
AEP American Electric Power Company 88.60 -7.451 +12.549 (63%)
BANC First Pactrust Bancorp 14.63 -7.438 +12.562 (63%)
SMTC Semtech Corp 39.01 -7.424 +12.576 (63%)
CVBF Cvb Financial Corp 17.21 -7.408 +12.592 (63%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.77 -7.408 +12.592 (63%)
GCV Gabelli Convertible and Income Securities 3.60 -7.408 +12.592 (63%)
UEIC Universal Elect IN 11.22 -7.404 +12.596 (63%)
BTO John Hancock Bank and Thrift Fund 28.30 -7.40 +12.60 (63%)
IDX Vaneck Indonesia Index ETF 16.311 -7.375 +12.625 (63%)
JLS Nuveen Mortgage Opportunity Term Fund 17.66 -7.357 +12.643 (63%)
AYTU Aytu Biopharma Inc 3.01 -7.317 +12.683 (63%)
NFBK Northfield Bncrp Del 9.01 -7.273 +12.727 (64%)
BWX Intl Treasury Bond ETF SPDR 21.90 -7.273 +12.727 (64%)
SRE Sempra 72.92 -7.255 +12.745 (64%)
ITA US Aerospace & Defense Ishares ETF 132.57 -7.21 +12.79 (64%)
BME Blackrock Health Sciences Trust 39.61 -7.20 +12.80 (64%)
NTRS Northern Trust Corp 84.62 -7.181 +12.819 (64%)
EME Emcor Group 363.77 -7.169 +12.831 (64%)
FE Firstenergy Corp 39.24 -7.146 +12.854 (64%)
FOSL Fossil Group 1.01 -7.143 +12.857 (64%)
KAMN Kaman Corp 45.99 -7.143 +12.857 (64%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.14 -7.143 +12.857 (64%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.95 -7.143 +12.857 (64%)
KIO KKR Income Opportunities Fund 13.43 -7.143 +12.857 (64%)
FHN First Horizon Corp 15.80 -7.127 +12.873 (64%)
CPK Chesapeake Utilities Corp 110.05 -7.126 +12.874 (64%)
BST Blackrock Science and Technolo 35.56 -7.093 +12.907 (65%)
LPL Lg Display Company Ltd ADR 4.26 -7.087 +12.913 (65%)
SCHW The Charles Schwab Corp 76.04 -7.05 +12.95 (65%)
CHSCN CHS Inc Pfd B Srs 2 26.13 -7.018 +12.982 (65%)
SEMI Columbia Seligman Semiconductor and Tech ETF 24.755 -7.016 +12.984 (65%)
NHI National Health Investors 64.72 -7.006 +12.994 (65%)
NWFL Norwood Financial Cp 25.36 -7.00 +13.00 (65%)
BIB Ultra Nasdaq Biotechnology 2X ETF 55.70 -6.995 +13.005 (65%)
CPF Central Pacific Financial Company 20.85 -6.996 +13.004 (65%)
EWK Belgium Ishares MSCI ETF 18.954 -6.995 +13.005 (65%)
NUW Nuveen Muni Value Fund 13.63 -6.977 +13.023 (65%)
TCBK Trico Bancshares 37.47 -6.97 +13.03 (65%)
EPOL Poland Ishares MSCI ETF 24.27 -6.945 +13.055 (65%)
SATS Echostar Corp 17.445 -6.942 +13.058 (65%)
AWP Abrdn Global Premier Properties Fund 3.78 -6.897 +13.103 (66%)
MUC Blackrock Muniholdings California Quality Fund 10.83 -6.897 +13.103 (66%)
CEM Clearbridge Energy MLP Fund Inc 46.01 -6.884 +13.116 (66%)
CASI Casi Pharmaceuticals Inc 2.795 -6.875 +13.125 (66%)
PAC Grupo Aeroportuario Del Pacifico ADR 183.99 -6.866 +13.134 (66%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.40 -6.85 +13.15 (66%)
NVGS Navigator Holdings 15.41 -6.85 +13.15 (66%)
VEON Veon Ltd ADR 24.80 -6.845 +13.155 (66%)
BZ Kanzhun Ltd ADR 20.40 -6.838 +13.162 (66%)
ESSA Essa Bancorp Inc 17.20 -6.83 +13.17 (66%)
SDY S&P Dividend SPDR 128.60 -6.829 +13.171 (66%)
DMF Dreyfus Muni Income 6.735 -6.819 +13.181 (66%)
DRRX Durect Corp 1.16 -6.819 +13.181 (66%)
SILC Silicom Ltd 16.33 -6.819 +13.181 (66%)
NAN Nuveen New York Divadv Fund 10.775 -6.819 +13.181 (66%)
UVSP Univest Corp of Penn 22.38 -6.808 +13.192 (66%)
FBIZ First Business Finan 35.30 -6.803 +13.197 (66%)
STE Steris Corp 207.82 -6.804 +13.196 (66%)
FVCB Fvcbankcorp Inc 11.91 -6.793 +13.207 (66%)
PFBC Preferred Bank LA 79.37 -6.786 +13.214 (66%)
APH Amphenol Corp 122.64 -6.78 +13.22 (66%)
HR Healthcare Realty Trust Inc. 14.88 -6.767 +13.233 (66%)
CUE Cue Biopharma Inc 2.13 -6.765 +13.235 (66%)
HSBC HSBC Holdings Plc ADR 44.45 -6.729 +13.271 (66%)
NU Nu Holdings Ltd Cl A 11.68 -6.717 +13.283 (66%)
OLLI Ollies Bargain CS 76.80 -6.686 +13.314 (67%)
MVF Munivest Fund 6.88 -6.667 +13.333 (67%)
KMT Kennametal Inc 24.54 -6.667 +13.333 (67%)
PCQ Pimco California Muni 9.27 -6.667 +13.333 (67%)
RWX DJ Intl Real Estate ETF SPDR 25.67 -6.667 +13.333 (67%)
BUI Blackrock Utility and Infrastr 21.79 -6.667 +13.333 (67%)
IAC Iac Inc 55.07 -6.667 +13.333 (67%)
SEM Select Medical Holdings Corp 31.43 -6.655 +13.345 (67%)
VYGR Voyager Therapeut 8.81 -6.627 +13.373 (67%)
MPB Mid Penn Bancorp Inc 21.32 -6.608 +13.392 (67%)
GSL Global Ship Lease Inc 23.14 -6.606 +13.394 (67%)
CMS Cms Energy Corp 61.56 -6.604 +13.396 (67%)
FMBH First Mid Ill Bncshr 32.26 -6.594 +13.406 (67%)
MDT Medtronic Inc 81.69 -6.591 +13.409 (67%)
FTDR Frontdoor Inc 34.65 -6.59 +13.41 (67%)
LOPE Grand Canyon Educati 136.11 -6.579 +13.421 (67%)
CRVL Corvel Cp 242.51 -6.578 +13.422 (67%)
MLCO Melco Resorts & Entertainment ADR 7.24 -6.558 +13.442 (67%)
UHAL U-Haul Holding Company 66.85 -6.534 +13.466 (67%)
MBWM Mercantile Bank Corp 38.47 -6.53 +13.47 (67%)
CGV Affinity Conductor Global Equity Value ETF 13.039 -6.518 +13.482 (67%)
SHBI Shore Bancshares Inc 11.21 -6.504 +13.496 (67%)
STRS Stratus Pptys Inc 23.40 -6.504 +13.496 (67%)
ATO Atmos Energy Corp 119.32 -6.495 +13.505 (68%)
EFV EAFE Value Ishares MSCI ETF 54.565 -6.496 +13.504 (68%)
VTSI Virtra Systems Inc 16.52 -6.496 +13.504 (68%)
BBN Balckrock Build America Trust 15.75 -6.494 +13.506 (68%)
SCS Steelcase Inc 12.49 -6.494 +13.506 (68%)
DWM Wisdomtree International Equity Fund 54.53 -6.494 +13.506 (68%)
RBCAA Republic Bancorp Inc 52.63 -6.452 +13.548 (68%)
MSD Morgan Stanley Emerging Markets Debt 7.15 -6.452 +13.548 (68%)
ORI Old Republic International Corp 30.62 -6.452 +13.548 (68%)
EXI Global Industrials Ishares ETF 137.355 -6.421 +13.579 (68%)
HBCP Home Bancorp Inc 36.95 -6.411 +13.589 (68%)
OLED Universal Display 170.82 -6.364 +13.636 (68%)
FDM DJ Select Microcap ETF FT 61.314 -6.358 +13.642 (68%)
ADC Agree Realty Corp 58.78 -6.324 +13.676 (68%)
QABA Nasdaq Aba Community Bank Index Fund FT 46.137 -6.296 +13.704 (69%)
VIPS Vipshop Holdings Ltd ADR 16.45 -6.286 +13.714 (69%)
CATC Cambridge Bancorp 66.77 -6.283 +13.717 (69%)
FXO Financial Alphadex ETF FT 46.01 -6.277 +13.723 (69%)
TTP Tortoise Pipeline & Energy Fund 32.614 -6.253 +13.747 (69%)
CDXS Codexis Inc 3.92 -6.25 +13.75 (69%)
BAB Taxable Municipal Bond Invesco ETF 26.06 -6.25 +13.75 (69%)
RXI Global Cons Disc Ishares ETF 163.037 -6.249 +13.751 (69%)
BUFF Innovator Laddered Allocation Power Buffer ETF 41.68 -6.25 +13.75 (69%)
BGNE Beigene Ltd ADR 162.25 -6.245 +13.755 (69%)
BERY Berry Global Group 58.86 -6.218 +13.782 (69%)
VSTO Vista Outdoor Inc 35.37 -6.218 +13.782 (69%)
UFPT U F P Tech Inc 262.14 -6.194 +13.806 (69%)
PDLB Ponce Financial Group Inc 8.65 -6.173 +13.827 (69%)
CRESY Cresud Sacif ADR 9.77 -6.154 +13.846 (69%)
KXI Global Cons Staples Ishares ETF 60.60 -6.144 +13.856 (69%)
TV Grupo Televisa S.A. ADR 3.17 -6.123 +13.877 (69%)
HSY Hershey Foods Corp 197.92 -6.123 +13.877 (69%)
BILI Bilibili Inc ADR 14.83 -6.118 +13.882 (69%)
SHOP Shopify Inc 74.46 -6.114 +13.886 (69%)
VT Total World Stock Index ETF Vanguard 108.79 -6.109 +13.891 (69%)
PPL PPL Corp 28.09 -6.087 +13.913 (70%)
JPXN Jpx-Nikkei 400 Ishares ETF 73.36 -6.076 +13.924 (70%)
COLB Columbia Banking Sys 20.17 -6.07 +13.93 (70%)
JRS Nuveen Real Estate Fund 7.41 -6.061 +13.939 (70%)
AFB Alliance National Municipal 10.64 -6.061 +13.939 (70%)
HEQ John Hancock Hedged Eqty & Inc 10.19 -6.061 +13.939 (70%)
VMI Valmont Industries 246.21 -6.048 +13.952 (70%)
THFF First Finl Corp [In] 37.65 -6.029 +13.971 (70%)
AMAL Amalgamated Financial Corp 25.38 -6.026 +13.974 (70%)
FFA FT Enhanced Equity Income Fund 18.48 -6.024 +13.976 (70%)
SIX Six Flags Entertainment Corp 24.72 -6.024 +13.976 (70%)
EPP Pacific Ex Japan Ishares MSCI ETF 43.24 -6.02 +13.98 (70%)
AFT Apollo Senior Floating Rate Fund Inc 14.52 -6.00 +14.00 (70%)
HTHT H World Group Ltd 40.98 -5.992 +14.008 (70%)
UNG US Natural Gas Fund 15.67 -5.974 +14.026 (70%)
PIE DWA Emerging Markets Momentum Invesco ETF 21.52 -5.963 +14.037 (70%)
FRO Frontline Plc 24.74 -5.933 +14.067 (70%)
LSTR Landstar System 180.14 -5.932 +14.068 (70%)
NXJ Nuveen New Jersey Divadv Fund 11.95 -5.883 +14.117 (71%)
ERC Wells Fargo Advantage Multi-Sector 9.09 -5.883 +14.117 (71%)
GUT Gabelli Utility Trust 5.71 -5.883 +14.117 (71%)
AGNCP Agnc Investment Corp 23.86 -5.883 +14.117 (71%)
FM Frontier 100 Ishares MSCI ETF 27.78 -5.883 +14.117 (71%)
PPA Aerospace & Defense Invesco ETF 102.93 -5.872 +14.128 (71%)
NTES Netease Inc ADR 103.02 -5.855 +14.145 (71%)
EUFN Europe Financials Ishares MSCI ETF 22.64 -5.834 +14.166 (71%)
TAC Transalta Corp 7.07 -5.834 +14.166 (71%)
FLGT Fulgent Genetics Inc 21.50 -5.814 +14.186 (71%)
EWN Netherlands Ishares MSCI ETF 49.25 -5.798 +14.202 (71%)
VNET Vnet Group Inc 1.91 -5.77 +14.23 (71%)
PUK Prudential Public Ltd Company ADR 19.00 -5.765 +14.235 (71%)
GNW Genworth Financial Inc 6.49 -5.748 +14.252 (71%)
MCI Massmutual Corporate Investors 18.70 -5.748 +14.252 (71%)
RIV Rivernorth Opportunities Fund 12.02 -5.748 +14.252 (71%)
NNI Nelnet Inc 96.57 -5.736 +14.264 (71%)
IGF Global Infrastructure Ishares ETF 48.48 -5.731 +14.269 (71%)
CLDX Celldex Therapeutics 42.56 -5.73 +14.27 (71%)
AMX America Movil S.A.B. DE C.V. ADR 19.34 -5.73 +14.27 (71%)
MHLD Maiden Holdings Ltd 2.25 -5.715 +14.285 (71%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.66 -5.715 +14.285 (71%)
DIAL Columbia Diversified Fixed Income ETF 17.52 -5.715 +14.285 (71%)
LQDT Liquidity Services 17.95 -5.691 +14.309 (72%)
OTTR Otter Tail Corp 87.82 -5.658 +14.342 (72%)
BWA Borgwarner Inc 36.44 -5.60 +14.40 (72%)
HEI Heico Corp 211.36 -5.569 +14.431 (72%)
NCZ Virtus Convertible & Income Fund II 2.87 -5.556 +14.444 (72%)
DSM Dreyfus Strategic Muni Bond Fund 5.71 -5.556 +14.444 (72%)
EIX Edison International 72.34 -5.556 +14.444 (72%)
VTN Invesco Trust New York Muni 10.545 -5.556 +14.444 (72%)
VGM Invesco Trust For Investment Grade Municipals 9.64 -5.556 +14.444 (72%)
MDC M.D.C. Holdings 62.98 -5.556 +14.444 (72%)
NAZ Nuveen Arizona Premium Fund 10.69 -5.556 +14.444 (72%)
NMT Nuveen Massachusetts Premium Fund 10.58 -5.556 +14.444 (72%)
TER Teradyne Inc 120.44 -5.449 +14.551 (73%)
VPL Pacific ETF FTSE Vanguard 74.68 -5.443 +14.557 (73%)
PBD Global Clean Energy Invesco ETF 14.044 -5.437 +14.563 (73%)
QTWO Q2 Holdings Inc 60.36 -5.429 +14.571 (73%)
QQQX Nuveen Nasdaq 100 23.42 -5.406 +14.594 (73%)
BOE Blackrock Global 10.18 -5.406 +14.594 (73%)
EMD Western Asset Emerging Market Debt Fund Inc 9.24 -5.406 +14.594 (73%)
EMIF Emrg Mkts Infrastructure Ishares ETF 22.463 -5.404 +14.596 (73%)
WMG Warner Music Group Corp Cl A 34.14 -5.37 +14.63 (73%)
NQP Nuveen Pennsylvania Investment 11.685 -5.358 +14.642 (73%)
VCTR Victory Capital Holdings Inc Cl A 52.19 -5.347 +14.653 (73%)
PNW Pinnacle West Capital Corp 75.79 -5.323 +14.677 (73%)
FITB Fifth Third Bancorp 37.56 -5.317 +14.683 (73%)
BBH Vaneck Biotech ETF 164.18 -5.314 +14.686 (73%)
SCHC Schwab Intl Smallcap Equity ETF 35.45 -5.298 +14.702 (74%)
ACWI ACWI Ishares MSCI ETF 108.43 -5.264 +14.736 (74%)
AIQ GX Artificial Intelligence & Tech ETF 33.14 -5.264 +14.736 (74%)
MHD Blackrock Muniholdings Fund 11.59 -5.264 +14.736 (74%)
PNF Pimco New York Muni 7.61 -5.264 +14.736 (74%)
AADR Advisorshares Dorsey Wright ETF 62.78 -5.264 +14.736 (74%)
PID Intl Dividend Achievers Invesco ETF 18.18 -5.264 +14.736 (74%)
MLAB Mesa Labs Inc 115.50 -5.255 +14.745 (74%)
VALE Vale S.A. ADR 12.61 -5.218 +14.782 (74%)
GCI Gannett Inc 3.17 -5.198 +14.802 (74%)
AMSC Amer Superconductor 13.37 -5.189 +14.811 (74%)
SUSA USA ESG Select Ishares MSCI ETF 106.22 -5.189 +14.811 (74%)
HSTM Healthstream Inc 27.03 -5.183 +14.817 (74%)
ANAB Anaptysbio Inc 26.58 -5.159 +14.841 (74%)
GII FTSE Global Infra 100 SPDR 54.98 -5.155 +14.845 (74%)
RCKY Rocky Brands Inc 35.11 -5.142 +14.858 (74%)
FAN Global Wind Energy ETF FT 15.891 -5.131 +14.869 (74%)
FEP Europe Alphadex Fund FT 37.56 -5.129 +14.871 (74%)
AZN Astrazeneca Plc ADR 76.35 -5.12 +14.88 (74%)
FIW Water ETF FT 102.42 -5.109 +14.891 (74%)
YTEN Yield10 Bioscience Inc 5.60 -5.106 +14.894 (74%)
MAGS The Magnificent Seven ETF 39.78 -5.094 +14.906 (75%)
ILF Latin America 40 Ishares ETF 28.26 -5.085 +14.915 (75%)
ZUO Zuora Inc 10.08 -5.077 +14.923 (75%)
VEU FTSE All-World Ex-US ETF Vanguard 58.64 -5.073 +14.927 (75%)
GNK Genco Shipping & Trading Ltd 22.26 -5.069 +14.931 (75%)
BWXT Bwx Technologies Inc 97.34 -5.068 +14.932 (75%)
AOM Moderate Allocation Ishares Core ETF 42.04 -5.051 +14.949 (75%)
CL Colgate-Palmolive Company 92.88 -5.041 +14.959 (75%)
IDV Intl Select Dividend Ishares ETF 28.36 -5.032 +14.968 (75%)
TRU Transunion 77.07 -5.009 +14.991 (75%)
PHD Pioneer Floating Rate Fund 9.69 -5.00 +15.00 (75%)
DPG Duff & Phelps Global Utility 9.49 -5.00 +15.00 (75%)
WB Weibo Corp ADR 9.67 -5.00 +15.00 (75%)
SYF Synchrony Financial 45.60 -4.968 +15.032 (75%)
EWM Malaysia Ishares MSCI ETF 22.79 -4.965 +15.035 (75%)
TQQQ Ultrapro QQQ 3X ETF 56.70 -4.964 +15.036 (75%)
CLMT Calumet Specialty Pr 16.20 -4.945 +15.055 (75%)
NECB Northeast Community Bancorp 16.60 -4.945 +15.055 (75%)
ATEC Alphatec Holdings 13.65 -4.939 +15.061 (75%)
EOI Eaton Vance Enhance Equity 18.27 -4.878 +15.122 (76%)
AOA Aggressive Allocation Ishares Core ETF 72.19 -4.859 +15.141 (76%)
NIO Nio Inc ADR 5.57 -4.855 +15.145 (76%)
ASPN Aspen Aerogels Inc 25.11 -4.852 +15.148 (76%)
PGZ Principal Real Estate Income F 10.069 -4.844 +15.156 (76%)
IBND Intl Corp Bond ETF SPDR 28.88 -4.839 +15.161 (76%)
SPXX Nuveen Equity Premium and Growth Fund 15.50 -4.839 +15.161 (76%)
ADBE Adobe Systems Inc 486.18 -4.829 +15.171 (76%)
IDT IDT Corp 38.13 -4.828 +15.172 (76%)
PCK Pimco California Muni II 5.816 -4.828 +15.172 (76%)
BCE BCE Inc 33.60 -4.813 +15.187 (76%)
MYFW First Western Financial Inc 17.45 -4.774 +15.226 (76%)
VMO Invesco Muni Opportunity Trust 9.42 -4.762 +15.238 (76%)
PFE Pfizer Inc 27.81 -4.745 +15.255 (76%)
TDW Tidewater Inc 106.51 -4.729 +15.271 (76%)
PSF Cohen & Steers Preferred Fund 19.26 -4.706 +15.294 (76%)
IXG Global Financials Ishares ETF 84.84 -4.689 +15.311 (77%)
DTH Wisdomtree International High Dividend Fund 39.57 -4.679 +15.321 (77%)
TSEM Tower Semiconductor 33.04 -4.661 +15.339 (77%)
RDY Dr. Reddy's Laboratories Ltd ADR 75.21 -4.661 +15.339 (77%)
GEL Genesis Energy LP 12.77 -4.652 +15.348 (77%)
PKX Posco Holdings Inc ADR 74.70 -4.652 +15.348 (77%)
SWI Solarwinds Corp 11.70 -4.652 +15.348 (77%)
MCRB Seres Therapeutics Inc 1.16 -4.616 +15.384 (77%)
BIIB Biogen Inc 217.51 -4.589 +15.411 (77%)
ETR Entergy Corp 108.08 -4.585 +15.415 (77%)
GBF Government/Credit Bond Ishares ETF 101.751 -4.583 +15.417 (77%)
PI Impinj Inc 161.23 -4.584 +15.416 (77%)
EFG EAFE Growth Ishares MSCI ETF 101.14 -4.556 +15.444 (77%)
TRMK Trustmark Corp 30.86 -4.554 +15.446 (77%)
FMY First Trust/Fidac Mortgage Income Fund 11.90 -4.546 +15.454 (77%)
THC Tenet Healthcare Corp 120.28 -4.544 +15.456 (77%)
WWD Woodward Inc 168.83 -4.542 +15.458 (77%)
IUSG S&P US Growth Ishares Core ETF 115.52 -4.538 +15.462 (77%)
YORW York Water Company 36.90 -4.534 +15.466 (77%)
FDV Federated Hermes U.S. Strategic Dividend ETF 24.639 -4.499 +15.501 (78%)
AOR Growth Allocation Ishares Core ETF 54.74 -4.482 +15.518 (78%)
SHIP Seanergy Maritime Hl 9.65 -4.478 +15.522 (78%)
TNXP Tonix Pharm Holdings 0.184 -4.478 +15.522 (78%)
DOOR Masonite Worldwide Holdings 132.70 -4.478 +15.522 (78%)
ESBA Empire State Realty Op LP 9.35 -4.478 +15.522 (78%)
NDSN Nordson Corp 265.61 -4.471 +15.529 (78%)
CVNA Carvana Company Cl A 121.67 -4.471 +15.529 (78%)
IXP Global Telecom Ishares ETF 84.381 -4.47 +15.53 (78%)
DGT Global Dow ETF SPDR 126.796 -4.456 +15.544 (78%)
DGS Wisdomtree Emerging Market Smallcap Fund 52.22 -4.452 +15.548 (78%)
NCV Virtus Convertible & Income Fund 3.23 -4.445 +15.555 (78%)
EARN Ellington Credit Company 6.89 -4.445 +15.555 (78%)
LAUR Laureate Education Inc 14.98 -4.445 +15.555 (78%)
FLNT Fluent Inc 3.50 -4.418 +15.582 (78%)
FT Franklin Universal Trust 6.665 -4.412 +15.588 (78%)
SLF Sun Life Financial Inc 52.48 -4.412 +15.588 (78%)
TRN Trinity Industries 30.44 -4.412 +15.588 (78%)
AWR American States Water Company 73.53 -4.398 +15.602 (78%)
NGG National Grid Transco Plc ADR 68.33 -4.381 +15.619 (78%)
BALT Innovator Defined Wealth Shield ETF 29.18 -4.348 +15.652 (78%)
TXN Texas Instruments 178.91 -4.348 +15.652 (78%)
DWX S&P Dividend Intl SPDR 34.96 -4.348 +15.652 (78%)
LTPZ 15+ Year US TIPS Index Pimco ETF 53.19 -4.348 +15.652 (78%)
SNAP Snap Inc 16.25 -4.341 +15.659 (78%)
SF Stifel Financial Corp 81.77 -4.323 +15.677 (78%)
EWU UK Ishares MSCI ETF 35.34 -4.311 +15.689 (78%)
JKS Jinkosolar Holding Company ADR 26.18 -4.299 +15.701 (78%)
PLBC Plumas Bancorp 36.19 -4.286 +15.714 (79%)
KOOL North Shore Equity Rotation ETF 9.835 -4.286 +15.714 (79%)
QQQ Nasdaq QQQ Invesco ETF 435.48 -4.272 +15.728 (79%)
JHS John Hancock Income Securities Trust 11.13 -4.256 +15.744 (79%)
MKL Markel Corp 1,581.06 -4.249 +15.751 (79%)
BRO Brown & Brown 83.50 -4.23 +15.77 (79%)
RIO Rio Tinto Plc ADR 68.94 -4.216 +15.784 (79%)
TRMD Torm Plc Cl A 34.78 -4.211 +15.789 (79%)
TVC Tennessee Valley Authority 22.14 -4.202 +15.798 (79%)
GWX S&P Smallcap Intl SPDR 32.14 -4.188 +15.812 (79%)
BLE Blackrock Muni Income Trust II 10.53 -4.167 +15.833 (79%)
ADX Adams Diversified Equity Fund 19.28 -4.167 +15.833 (79%)
MRX Marex Group Plc 18.93 -4.152 +15.848 (79%)
AROW Arrow Financial Corp 23.66 -4.148 +15.852 (79%)
ESE Esco Technologies Inc 107.28 -4.147 +15.853 (79%)
WF Woori Finance Holdings Ltd ADR 31.73 -4.142 +15.858 (79%)
TECH Bio-Techne Cp 77.29 -4.103 +15.897 (79%)
TTEK Tetra Tech Inc 207.75 -3.981 +16.019 (80%)
GSK Gsk Plc ADR 43.50 -3.974 +16.026 (80%)
YPF Ypf Sociedad Anonima ADR 23.38 -3.956 +16.044 (80%)
GSBC Great Southern Bncp 53.76 -3.951 +16.049 (80%)
CRS Carpenter Technology Corp 103.64 -3.949 +16.051 (80%)
CWT California Water Service Group Holding 50.57 -3.941 +16.059 (80%)
RA Brookfield Real Assets Income Fund Inc 12.71 -3.922 +16.078 (80%)
MATX Matson Inc 113.36 -3.887 +16.113 (81%)
DRIO Dario Health Corp 1.57 -3.882 +16.118 (81%)
VFL Delaware Florida Insured Muni 10.09 -3.847 +16.153 (81%)
NAT Nordic American Tanker Shipping Ltd 3.97 -3.847 +16.153 (81%)
VGI Virtus Global Multi-Sector Income Fund 7.43 -3.847 +16.153 (81%)
DUK Duke Energy Corp 100.26 -3.839 +16.161 (81%)
SAA Ultra Smallcap600 2X ETF 23.653 -3.816 +16.184 (81%)
CGW S&P Global Water Index Invesco ETF 56.86 -3.798 +16.202 (81%)
BUSE First Busey Corp 23.72 -3.774 +16.226 (81%)
TPC Tutor Perini Corp 17.99 -3.774 +16.226 (81%)
NOAH Noah Holdings Ltd ADR 13.66 -3.756 +16.244 (81%)
KEP Korea Electric Power Corp ADR 7.93 -3.75 +16.25 (81%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.875 -3.744 +16.256 (81%)
DOCU Docusign Inc 59.80 -3.732 +16.268 (81%)
FXU Utilities Alphadex ETF FT 33.436 -3.715 +16.285 (81%)
AOK Conservative Allocation Ishares Core ETF 36.24 -3.704 +16.296 (81%)
INCR Intercure Ltd 3.12 -3.704 +16.296 (81%)
CW Curtiss-Wright Corp 268.17 -3.678 +16.322 (82%)
PFM Dividend Achievers Invesco ETF 41.374 -3.674 +16.326 (82%)
ONEQ Nasdaq Composite ETF 63.66 -3.665 +16.335 (82%)
GK Advisorshares Gerber Kawasaki ETF 19.905 -3.665 +16.335 (82%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 38.31 -3.663 +16.337 (82%)
CACI Caci International 414.95 -3.644 +16.356 (82%)
SEA U.S. Global Sea To Sky Cargo ETF 16.259 -3.617 +16.383 (82%)
CFFI C&F Financial Corp 43.12 -3.611 +16.389 (82%)
BMI Badger Meter 189.00 -3.575 +16.425 (82%)
EOD Wells Fargo Global Dividend Opportunity 4.69 -3.572 +16.428 (82%)
DLNG Dynagas Lng Partners LP 4.14 -3.572 +16.428 (82%)
EYEG Ab Corporate Bond ETF 35.06 -3.572 +16.428 (82%)
CZA Zacks Midcap Invesco ETF 97.907 -3.569 +16.431 (82%)
SGMA Sigmatron Intl Inc 4.71 -3.54 +16.46 (82%)
XLU S&P 500 Utilities Sector SPDR 68.41 -3.539 +16.461 (82%)
IOO Global 100 Ishares ETF 89.44 -3.523 +16.477 (82%)
PHK Pimco High Income Fund 4.86 -3.509 +16.491 (82%)
NLR Vaneck Uranium & Nuclear Energy ETF 81.07 -3.509 +16.491 (82%)
DAC Danaos Corp 78.54 -3.502 +16.498 (82%)
TMP Tompkinstrustco 47.32 -3.44 +16.56 (83%)
VTR Ventas Inc 46.79 -3.436 +16.564 (83%)
TYL Tyler Technologies 469.00 -3.432 +16.568 (83%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.29 -3.429 +16.571 (83%)
AMCX AMC Networks Cl A 11.85 -3.415 +16.585 (83%)
KMDA Kamada Ltd 5.75 -3.409 +16.591 (83%)
MAIN Main Street Capital Corp 50.37 -3.394 +16.606 (83%)
RYTM Rhythm Pharmaceuticals Inc 43.76 -3.39 +16.61 (83%)
KALU Kaiser Aluminum 96.11 -3.381 +16.619 (83%)
BA Boeing Company 179.79 -3.367 +16.633 (83%)
LOVE The Lovesac Company 23.38 -3.365 +16.635 (83%)
MESO Mesoblast Ltd ADR 7.50 -3.334 +16.666 (83%)
KBR KBR Inc 66.79 -3.328 +16.672 (83%)
GVA Granite Construction Incorporated 59.39 -3.324 +16.676 (83%)
EIRL Ireland Ishares MSCI ETF 68.64 -3.315 +16.685 (83%)
JGH Nuveen Global High Income Fund 12.90 -3.297 +16.703 (84%)
PMT Pennymac Mortgage Investment Trust 14.70 -3.247 +16.753 (84%)
KFS Kingsway Financial Services 9.12 -3.226 +16.774 (84%)
ASRT Assertio Therapeutics Inc 1.03 -3.226 +16.774 (84%)
NTRA Natera Inc 96.98 -3.215 +16.785 (84%)
MBIN Merchants Bancorp 45.87 -3.177 +16.823 (84%)
SKM Sk Telecom Corp ADR 20.80 -3.158 +16.842 (84%)
VKI Invesco Advantage Muni Income Trust II 8.45 -3.125 +16.875 (84%)
AQB Aquabounty Technologies Inc 1.97 -3.125 +16.875 (84%)
UVV Universal Corp 53.39 -3.086 +16.914 (85%)
VPU Utilities ETF Vanguard 148.68 -3.056 +16.944 (85%)
ULBI Ultralife Corp 12.55 -3.045 +16.955 (85%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 114.27 -3.042 +16.958 (85%)
PDO Pimco Dynamic Income Opportunities Fund 13.28 -2.971 +17.029 (85%)
TDF Templeton Dragon Fund 8.60 -2.971 +17.029 (85%)
PVBC Provident Bancorp CS 9.65 -2.967 +17.033 (85%)
FMAR FT U.S. Equity Buffer ETF March 38.81 -2.956 +17.044 (85%)
ABCB Ameris Bancorp 49.82 -2.947 +17.053 (85%)
VSEC V S E Cp 82.90 -2.888 +17.112 (86%)
WSO Watsco Inc 464.55 -2.882 +17.118 (86%)
SMPL The Simply Good Foods Company 37.34 -2.878 +17.122 (86%)
BSM Black Stone Minerals LP 16.39 -2.878 +17.122 (86%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 49.57 -2.871 +17.129 (86%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.52 -2.858 +17.142 (86%)
PDI Pimco Dynamic Income Fund 19.35 -2.858 +17.142 (86%)
PAM Pampa Energia S.A. ADR 48.74 -2.843 +17.157 (86%)
RGT Royce Global Trust Inc 10.569 -2.832 +17.168 (86%)
INTL Northern Lights Fund Trust IV Main International 22.91 -2.824 +17.176 (86%)
SFM Sprouts Farmers Market 73.68 -2.818 +17.182 (86%)
ASC Ardmore Shipping Corp 17.42 -2.799 +17.201 (86%)
SMBK Smartfinancial Inc 22.13 -2.795 +17.205 (86%)
LXFR Luxfer Holdings Plc 11.70 -2.789 +17.211 (86%)
HPS John Hancock Preferred Income Fund III 15.47 -2.77 +17.23 (86%)
ATHM Autohome Inc ADR 26.90 -2.759 +17.241 (86%)
CCB Coastal Financial Corp 41.89 -2.755 +17.245 (86%)
DSL Doubleline Income Solutions Fund 12.56 -2.74 +17.26 (86%)
SIGA Siga Technologies Inc 10.15 -2.728 +17.272 (86%)
JYNT The Joint Corp 16.12 -2.697 +17.303 (87%)
HNI Hon Industries Inc 44.19 -2.695 +17.305 (87%)
HAE Haemonetics Corp 94.40 -2.664 +17.336 (87%)
PAHC Phibro Anl Htlh A 17.07 -2.653 +17.347 (87%)
CPT Camden Property Trust 105.08 -2.639 +17.361 (87%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.47 -2.598 +17.402 (87%)
CAF Morgan Stanley China A Share Fund Inc 12.59 -2.598 +17.402 (87%)
EWH Hong Kong Ishares MSCI ETF 16.90 -2.587 +17.413 (87%)
RY Royal Bank of Canada 101.17 -2.559 +17.441 (87%)
STRA Strayer Education 120.65 -2.554 +17.446 (87%)
BMA Banco Macro S.A. ADR 60.22 -2.542 +17.458 (87%)
APWC Asia Pacific Wire & Cable 1.435 -2.50 +17.50 (88%)
PFF US Preferred Stock Ishares ETF 31.535 -2.50 +17.50 (88%)
HLI Houlihan Lokey 131.90 -2.498 +17.502 (88%)
SAIC Science Applications International 131.55 -2.471 +17.529 (88%)
JEQ Japan Equity Fund 6.105 -2.47 +17.53 (88%)
VLGEA Village Super Mkt 28.75 -2.451 +17.549 (88%)
ROL Rollins Inc 46.12 -2.439 +17.561 (88%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.91 -2.42 +17.58 (88%)
APEI American Public Education 15.08 -2.406 +17.594 (88%)
BKT Blackrock Income Trust Inc 11.47 -2.381 +17.619 (88%)
HYB New America High 7.175 -2.381 +17.619 (88%)
MAV Pioneer Municipal High Income Advantage Fund 7.975 -2.381 +17.619 (88%)
FDD Stoxx Euro Select Dividend ETF FT 12.105 -2.381 +17.619 (88%)
BIDU Baidu Inc ADR 113.41 -2.345 +17.655 (88%)
EWY South Korea Ishares MSCI ETF 65.18 -2.346 +17.654 (88%)
CWI ACWI Ex-US MSCI ETF SPDR 28.37 -2.344 +17.656 (88%)
SOHU Sohu.com Inc ADR 11.96 -2.326 +17.674 (88%)
BNY Blackrock New York Muni Trust Inc 10.58 -2.326 +17.674 (88%)
PGP Pimco Global Stocksplus & Income 7.50 -2.326 +17.674 (88%)
IQM Franklin Intelligent Machines ETF 56.759 -2.315 +17.685 (88%)
FPL FT New Opportunities M 7.76 -2.31 +17.69 (88%)
BGH Babson Capital Global Short Du 14.13 -2.299 +17.701 (88%)
NSIT Insight Enterpr 193.74 -2.284 +17.716 (89%)
BLW Blackrock Ltd Duration Income Trust 13.67 -2.273 +17.727 (89%)
LND Brasilagro ADR 5.09 -2.273 +17.727 (89%)
BLNK Blink Charging Company 3.04 -2.273 +17.727 (89%)
ARTNA Artesian Res Cp A 37.32 -2.256 +17.744 (89%)
PIO Global Water Invesco ETF 41.92 -2.252 +17.748 (89%)
AXTA Axalta Coating Systems Ltd 35.20 -2.245 +17.755 (89%)
PG Procter & Gamble Company 164.46 -2.235 +17.765 (89%)
SHG Shinhan Financial Group Ltd ADR 34.50 -2.235 +17.765 (89%)
SE Sea Ltd ADR 66.66 -2.223 +17.777 (89%)
EMF Templeton Emerging Markets Fund 12.20 -2.214 +17.786 (89%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 26.96 -2.21 +17.79 (89%)
APP Applovin Corp Cl A 75.07 -2.174 +17.826 (89%)
TEF Telefonica S.A. ADR 4.56 -2.174 +17.826 (89%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 24.45 -2.133 +17.867 (89%)
JILL J. Jill Inc 27.54 -2.098 +17.902 (90%)
BANR Banner Corp 46.24 -2.079 +17.921 (90%)
BPRN Princeton Bancorp Inc 30.44 -2.069 +17.931 (90%)
ERIE Erie Indemnity Company 390.01 -2.044 +17.956 (90%)
ANF Abercrombie & Fitch Company 128.76 -2.034 +17.966 (90%)
MCR MFS Charter Income Trust 6.255 -2.00 +18.00 (90%)
THQ Abrdn Healthcare Opportunities Fund 19.87 -2.00 +18.00 (90%)
IBKR Interactive Brokers 120.12 -1.986 +18.014 (90%)
AWF Alliancebernstein Global High Income Fund 10.47 -1.961 +18.039 (90%)
CAE Cae Inc 20.47 -1.952 +18.048 (90%)
FORM Formfactor Inc 54.00 -1.917 +18.083 (90%)
LMAT Lemaitre Vascular 74.22 -1.908 +18.092 (90%)
WPS Intl Devd Property Ishares ETF 28.056 -1.902 +18.098 (90%)
EWO Austria Ishares MSCI ETF 22.37 -1.887 +18.113 (91%)
JXI Global Utilities Ishares ETF 61.00 -1.875 +18.125 (91%)
CQQQ China Technology Invesco ETF 36.60 -1.855 +18.145 (91%)
MHN Blackrock Muniholdings New York Quality Fund 10.445 -1.852 +18.148 (91%)
EOS Eaton Vance Enhanced Equity II 20.30 -1.852 +18.148 (91%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 117.34 -1.801 +18.199 (91%)
ING ING Groep N.V. ADR 17.18 -1.797 +18.203 (91%)
EWT Taiwan Ishares MSCI ETF 48.65 -1.791 +18.209 (91%)
VVV Valvoline Inc 43.62 -1.786 +18.214 (91%)
AEG Aegon N.V. ADR 6.33 -1.77 +18.23 (91%)
RGA Reinsurance Group of America Inc 201.65 -1.766 +18.234 (91%)
CHW Calamos Gbl Dyn Inc 6.69 -1.755 +18.245 (91%)
VLT Invesco High 10.66 -1.725 +18.275 (91%)
EZA South Africa Ishares MSCI ETF 41.57 -1.72 +18.28 (91%)
SUPV Grupo Supervielle S.A. ADR 6.87 -1.705 +18.295 (91%)
HTD John Hancock Tax Advantaged Dividend 20.02 -1.695 +18.305 (92%)
FAD Multicap Growth Alphadex Fund FT 119.99 -1.693 +18.307 (92%)
GRMN Garmin Ltd 165.97 -1.687 +18.313 (92%)
CHN China Fund 11.115 -1.667 +18.333 (92%)
CCU Compania Cervecerias Unidas S.A. ADR 12.78 -1.667 +18.333 (92%)
MMSI Merit Medical Sys 78.97 -1.665 +18.335 (92%)
GGAL Grupo Fin Galicia ADR 34.32 -1.663 +18.337 (92%)
DAL Delta Air Lines Inc 51.55 -1.664 +18.336 (92%)
LIVN Livanova Plc OR Sh 64.15 -1.66 +18.34 (92%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.915 -1.619 +18.381 (92%)
SKOR Flexshares Credit Scored US Corp Bond 47.28 -1.613 +18.387 (92%)
MODL Victory Westend U.S. Sector ETF 35.02 -1.613 +18.387 (92%)
HCP Hashicorp Inc Cl A 32.85 -1.599 +18.401 (92%)
HYT Blackrock High Yield Fund VI Inc 9.84 -1.563 +18.437 (92%)
NEE Nextera Energy 70.14 -1.561 +18.439 (92%)
IBOC Intl Bancshares 59.42 -1.551 +18.449 (92%)
SO Southern Company 75.85 -1.539 +18.461 (92%)
FOX Fox Corp Cl B 29.58 -1.527 +18.473 (92%)
MYE Myers Industries 22.82 -1.523 +18.477 (92%)
PRMW Primo Water Corp 19.89 -1.504 +18.496 (92%)
RM Regional Managment Corp 28.34 -1.497 +18.503 (93%)
HIBB Hibbett Inc 86.59 -1.427 +18.573 (93%)
WABC Westamerica Bancorp 49.28 -1.419 +18.581 (93%)
PEG Public Service Enterprise Group Inc 70.45 -1.383 +18.617 (93%)
PGJ Golden Dragon China Invesco ETF 26.99 -1.374 +18.626 (93%)
REGN Regeneron Pharmaceuticals 957.00 -1.363 +18.637 (93%)
IRBT Irobot Corp 9.43 -1.338 +18.662 (93%)
KT Korea Telecom Corp ADR 12.84 -1.334 +18.666 (93%)
EWX S&P Emrg Mkts Smallcap SPDR 58.181 -1.318 +18.682 (93%)
IOT Samsara Inc Cl A 38.03 -1.304 +18.696 (93%)
DOL Wisdomtree International Largecap Dividend Fund 51.394 -1.303 +18.697 (93%)
PGX Preferred Invesco ETF 11.61 -1.299 +18.701 (94%)
NGVC Natural Grocers By Vitamin Cottage Inc 17.38 -1.266 +18.734 (94%)
MOMO Hello Group Inc ADR 6.19 -1.266 +18.734 (94%)
SOLR Smartetfs Sustainable Energy II ETF 27.913 -1.259 +18.741 (94%)
WSFS WSFS Financial Corp 46.07 -1.25 +18.75 (94%)
EMC GX Emerging Markets Great Consumer ETF 26.54 -1.243 +18.757 (94%)
UMC United Microelectronics Corp ADR 8.15 -1.235 +18.765 (94%)
LRN Stride Inc 69.82 -1.231 +18.769 (94%)
DEW Wisdomtree Global High Dividend Fund 50.155 -1.226 +18.774 (94%)
FOXA Fox Corp Cl A 32.11 -1.217 +18.783 (94%)
NTAP Netapp Inc 104.64 -1.213 +18.787 (94%)
AIP Arteris Inc 8.21 -1.21 +18.79 (94%)
MINDP Mitcham Industries Inc 11.162 -1.195 +18.805 (94%)
JEF Jefferies Financial Group Inc 44.86 -1.194 +18.806 (94%)
VRSK Verisk Analytics Inc 237.33 -1.187 +18.813 (94%)
FCBC First Community Bksh 35.51 -1.145 +18.855 (94%)
CTBI Community TR Bancp 43.62 -1.139 +18.861 (94%)
CTS Cts Corp 49.59 -1.137 +18.863 (94%)
SCHE Schwab Emrg Mkts Equity ETF 26.35 -1.13 +18.87 (94%)
DIM Wisdomtree International Midcap Dividend Fund 62.373 -1.103 +18.897 (94%)
ERH Wells Fargo Advantage Utilities and High 9.66 -1.087 +18.913 (95%)
KEN Kenon Holdings Ltd 23.26 -1.087 +18.913 (95%)
ELC Entergy Louisiana Llc 21.75 -1.076 +18.924 (95%)
FMC FMC Corp 61.85 -1.071 +18.929 (95%)
BKF BRIC Ishares MSCI ETF 36.556 -1.05 +18.95 (95%)
DTE Dte Energy Company 112.75 -1.022 +18.978 (95%)
GOGL Golden Ocean Gp 14.79 -1.013 +18.987 (95%)
PGF Financial Preferred Invesco ETF 14.85 -0.99 +19.01 (95%)
EDN Empresa Distribuidora Y Comercializadora ADR 18.68 -0.981 +19.019 (95%)
EWS Singapore Ishares MSCI ETF 19.31 -0.965 +19.035 (95%)
PSK SPDR ICE Preferred Securities ETF 33.89 -0.962 +19.038 (95%)
PDT John Hancock Premium Dividend Fund 11.73 -0.918 +19.082 (95%)
HTLF Heartland Finl USA 43.94 -0.904 +19.096 (95%)
GXC S&P China SPDR 73.06 -0.903 +19.097 (95%)
NVAX Novavax Inc 4.93 -0.885 +19.115 (96%)
USLM U S Lime & Mineral 340.19 -0.858 +19.142 (96%)
JD Jd.com Inc ADR 32.87 -0.846 +19.154 (96%)
PFS Provident Financial Services 15.57 -0.841 +19.159 (96%)
LUX Tema Luxury ETF 24.625 -0.834 +19.166 (96%)
LGI Lazard Global Total Return and 16.05 -0.82 +19.18 (96%)
SOYB Teucrium Soybean 25.55 -0.813 +19.187 (96%)
CMRE Costamare Inc 12.48 -0.809 +19.191 (96%)
XENE Xenon Pharmaceuticals Inc 43.75 -0.81 +19.19 (96%)
BKD Brookdale Senior Living Inc 7.49 -0.788 +19.212 (96%)
DCPH Deciphera Pharmaceuticals Inc 25.38 -0.785 +19.215 (96%)
EPHE Philippines Ishares MSCI ETF 25.99 -0.77 +19.23 (96%)
RGCO Rgc Resources Inc 21.38 -0.72 +19.28 (96%)
IDU US Utilities Ishares ETF 87.65 -0.713 +19.287 (96%)
JCTCF Jewett-Cameron Trd 5.493 -0.70 +19.30 (96%)
BABA Alibaba Group Holding ADR 81.33 -0.69 +19.31 (97%)
EEM Emrg Mkts Ishares MSCI ETF 42.47 -0.688 +19.312 (97%)
VWO FTSE EM ETF Vanguard 43.63 -0.683 +19.317 (97%)
AWK American Water Works 128.75 -0.645 +19.355 (97%)
HTBK Heritage Commerce 8.44 -0.637 +19.363 (97%)
AVK Advent Claymore Convertible Securities 11.94 -0.637 +19.363 (97%)
PFL Pimco Income Strategy Fund 8.42 -0.635 +19.365 (97%)
TFSL Tfs Financial Corp 13.28 -0.629 +19.371 (97%)
MCBC Macatawa Bank Corp 14.42 -0.625 +19.375 (97%)
SPEM SPDR Emerging Markets Portfolio ETF 37.63 -0.624 +19.376 (97%)
PFIS Peoples Finl Svcs Company 39.60 -0.596 +19.404 (97%)
BY Byline Bancorp Inc 23.28 -0.575 +19.425 (97%)
HF Dga Absolute Return ETF 21.908 -0.553 +19.447 (97%)
ITRI Itron Inc 107.01 -0.549 +19.451 (97%)
FXI China Largecap Ishares ETF 27.33 -0.535 +19.465 (97%)
ASIA Matthews Pacific Tiger Active ETF 26.19 -0.486 +19.514 (98%)
TSN Tyson Foods 62.02 -0.445 +19.555 (98%)
DEM Wisdomtree EM High Div Fund 43.15 -0.435 +19.565 (98%)
VPV Invesco Pennsylvania Muni 10.109 -0.428 +19.572 (98%)
ATRO Astronics Cp 18.37 -0.393 +19.607 (98%)
UPW Ultra Utilities 2X ETF 60.368 -0.347 +19.653 (98%)
W Wayfair Inc 63.59 -0.348 +19.652 (98%)
GSIG GS Access Investment Grade ETF 46.389 -0.345 +19.655 (98%)
UTHR United Therapeutic 262.40 -0.343 +19.657 (98%)
KTEC KS Hang Seng Tech Index ETF 12.66 -0.335 +19.665 (98%)
LMNR Limoneira Company 21.99 -0.30 +19.70 (98%)
MSEX Middlesex Water Company 53.13 -0.259 +19.741 (99%)
TTMI TTM Technologies 17.31 -0.257 +19.743 (99%)
MCHI China Ishares MSCI ETF 44.77 -0.252 +19.748 (99%)
BIP Brookfield Infrastructure Partners LP 29.28 -0.225 +19.775 (99%)
EFO Ultra MSCI EAFE 2X ETF 45.374 -0.191 +19.809 (99%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.76 -0.183 +19.817 (99%)
PCEF CEF Income Composite Invesco ETF 18.329 -0.176 +19.824 (99%)
YINN FTSE China Bull 3X Direxion 27.05 -0.162 +19.838 (99%)
AIA Asia 50 Ishares ETF 64.80 -0.148 +19.852 (99%)
LOGI Logitech Int S.A. 82.09 -0.136 +19.864 (99%)
AVAV Aerovironment Inc 168.77 -0.12 +19.88 (99%)
PDD Pdd Holdings Inc 140.18 -0.102 +19.898 (99%)
PSTR Peakshares Sector Rotation ETF 25.037 -0.053 +19.947 (100%)
CVR Chicago Rivet & Machine Company 17.26 0.00 +20.00 (100%)
CIL Victory Intl Vol Wtd ETF 42.502 0.00 +20.00 (100%)
GV Visionary Holdings Inc 0.27 0.00 +20.00 (100%)
IG Principal Investment Grade Corporate Active ETF 20.28 0.00 +20.00 (100%)
NEN New England Realty Associates Ltd Partnershi 70.23 0.00 +20.00 (100%)
NZF Nuveen Divadv Fund 3 11.88 0.00 +20.00 (100%)
EAD Wells Fargo Advantage 6.60 0.00 +20.00 (100%)
ATLO Ames Natl Corp 20.27 0.00 +20.00 (100%)
BCPC Balchem Cp 150.40 0.00 +20.00 (100%)
COKE Coca-Cola Consolidated Inc 853.40 0.00 +20.00 (100%)
ELMD Electromed Inc 18.50 0.00 +20.00 (100%)
CLWT Euro Tech Holdings 1.74 0.00 +20.00 (100%)
GRID Nasdaq Smart Grid Infrastructure ETF 114.94 0.00 +20.00 (100%)
GIGM Gigamedia Ltd 1.40 0.00 +20.00 (100%)
HERO GX Video Games & Esports ETF 20.54 0.00 +20.00 (100%)
IRET Marketvector Quality REIT Index ETF 19.515 0.00 +20.00 (100%)
KELYB Kelly Services Inc Cl B 23.82 0.00 +20.00 (100%)
LBAI Lakeland Bancorp Inc 12.94 0.00 +20.00 (100%)
LFUS Littelfuse Inc 247.40 0.00 +20.00 (100%)
MAPP Harbor Multi-Asset Explorer ETF 21.535 0.00 +20.00 (100%)
MEMS Matthews Emerging Markets Discovery Active ETF 26.18 0.00 +20.00 (100%)
OXLC Oxford Lane Capital 5.15 0.00 +20.00 (100%)
PKBK Parke Bancorp Inc 16.84 0.00 +20.00 (100%)
PSCM S&P Smallcap Materials Invesco ETF 77.275 0.00 +20.00 (100%)
SABA Saba Capital Income & Opportunities Fund II 3.87 0.00 +20.00 (100%)
SENEB Seneca Foods Cp B 59.015 0.00 +20.00 (100%)
SIFI Harbor Scientific Alpha Income ETF 42.885 0.00 +20.00 (100%)
USPH U.S. Physical Therapy 105.20 0.00 +20.00 (100%)
ULTR IQ Ultra-Short-Duration ETF 47.96 0.00 +20.00 (100%)
WLFC Willis Lease Fin C 55.99 0.00 +20.00 (100%)
CII Blackrock Capital and Income Strategies 19.07 0.00 +20.00 (100%)
BDJ Blackrock Enhanced Dividend Achievers 8.14 0.00 +20.00 (100%)
BTA Blackrock Long-Term Muni Advantage Trust 9.90 0.00 +20.00 (100%)
BTZ Blackrock Preferred 10.38 0.00 +20.00 (100%)
CGO Calamos Glb Ttl Rtn 10.33 0.00 +20.00 (100%)
CSA Victory US Smallcap Vol Wtd ETF 67.284 0.00 +20.00 (100%)
CIF Colonial Intermediate High 1.70 0.00 +20.00 (100%)
DFP Flaherty & Crumrine Dynamic 18.58 0.00 +20.00 (100%)
DHF Dreyfus High Yield Strategies Fund 2.36 0.00 +20.00 (100%)
DCO Ducommun Inc 55.90 0.00 +20.00 (100%)
ETW Eaton Vance Corp 8.04 0.00 +20.00 (100%)
EV Mast Global Battery Recycling & Production ETF 24.676 0.00 +20.00 (100%)
EEA European Equity Fund 8.835 0.00 +20.00 (100%)
PFD Flaherty & Crumrine Preferred Inc 10.23 0.00 +20.00 (100%)
PFO Flaherty & Crumrine Preferred Fund 8.285 0.00 +20.00 (100%)
FLC Flaherty & Crumrine/Claymore Total Return 15.20 0.00 +20.00 (100%)
IIM Invesco Insured Muni Income Trust 11.54 0.00 +20.00 (100%)
IQI Invesco Quality Muni Income Trust 9.49 0.00 +20.00 (100%)
VKQ Invesco Muni Trust 9.49 0.00 +20.00 (100%)
JOF Japan Smaller Capitalization Fund Inc 7.86 0.00 +20.00 (100%)
KEM KS Dynamic Emerging Markets Strategy ETF 26.131 0.00 +20.00 (100%)
KF Korea Fund 24.19 0.00 +20.00 (100%)
MIG Vaneck Moody's IG Corp Bond ETF 20.866 0.00 +20.00 (100%)
NRT North European Oil Royality Trust 8.36 0.00 +20.00 (100%)
NAC Nuveen California Divadv Fund 10.91 0.00 +20.00 (100%)
JQC Nuveen Preferred and Convertible 2 5.62 0.00 +20.00 (100%)
PAI Pacific American Income Shares 12.20 0.00 +20.00 (100%)
PZC Pimco California Muni Income Fund III 7.20 0.00 +20.00 (100%)
PTY Pimco Corporate Opportunity Fund 14.51 0.00 +20.00 (100%)
PFN Pimco Income Strategy Fund II 7.43 0.00 +20.00 (100%)
PNI Pimco New York Muni II 7.30 0.00 +20.00 (100%)
PIM Putnam Master Intermediate Income 3.16 0.00 +20.00 (100%)
SMI Vaneck Hip Sustainable Muni ETF 45.791 0.00 +20.00 (100%)
EDF Virtus Emerging Markets Income Fund 5.55 0.00 +20.00 (100%)
TEO Telecom Argentina Stet France Telecom ADR 8.58 0.00 +20.00 (100%)
TC Tuanche Ltd ADR 2.18 0.00 +20.00 (100%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.00 0.00 +20.00 (100%)
BRF Vaneck Brazil Smallcap ETF 15.92 0.00 +20.00 (100%)
CHIQ GX MSCI China Consumer Discretionary ETF 19.44 0.00 +20.00 (100%)
CNDA Concord Acquisition Corp II Cl A 10.59 0.00 +20.00 (100%)
CUT MSCI Global Timber Invesco ETF 33.175 0.00 +20.00 (100%)
EET Ultra MSCI Emerging Markets 2X ETF 54.382 0.00 +20.00 (100%)
EMM GX Emerging Markets ETF 27.17 0.00 +20.00 (100%)
GMF S&P Emerging Asia Pacific SPDR 108.284 0.00 +20.00 (100%)
PSL DWA Consumer Staples Momentum Invesco ETF 95.91 0.00 +20.00 (100%)
PUI DWA Utilities Momentum Invesco ETF 34.735 0.00 +20.00 (100%)
TOK Kokusai Ishares MSCI ETF 105.231 0.00 +20.00 (100%)
TUR Turkey Ishares MSCI ETF 41.50 0.00 +20.00 (100%)
UBR Ultra MSCI Brazil Capped 2X ETF 27.771 0.00 +20.00 (100%)
UPV Ultra FTSE Europe 2X ETF 61.541 0.00 +20.00 (100%)
GGE Green Giant Inc 0.036 0.00 +20.00 (100%)
JIVE Jpmorgan International Value ETF 55.35 0.00 +20.00 (100%)
DBL Doubleline Opportunistic Credit Fund 15.24 0.00 +20.00 (100%)
AVHI Achari Ventures Holdings Corp I 11.07 0.00 +20.00 (100%)
ISD PGIM High Yield Bond Fund Inc. 12.64 0.00 +20.00 (100%)
BWG Legg Mason Bw Global Income 8.20 0.00 +20.00 (100%)
GHY PGIM Global High Yield Fund 11.69 0.00 +20.00 (100%)
FPF FT Intermediate Durat 17.50 0.00 +20.00 (100%)
GGM Ggm Macro Alignment ETF 26.986 0.00 +20.00 (100%)
GDEF GS Defensive Equity ETF 46.901 0.00 +20.00 (100%)
HART IQ Healthy Hearts ETF 29.826 0.00 +20.00 (100%)
FITBI Fifth Third Bancorp 25.49 0.00 +20.00 (100%)
TWOU 2U Inc 0.34 0.00 +20.00 (100%)
LEJU Leju Holdings Ltd ADR 1.082 0.00 +20.00 (100%)
JMM Nuveen Multi-Market Income Fund Inc 5.98 0.00 +20.00 (100%)
ECC Eagle Point Credit Inc 10.11 0.00 +20.00 (100%)
ADMA Adma Biologics 6.81 0.00 +20.00 (100%)
GPACU Global Partner Acquisition Corp II 11.49 0.00 +20.00 (100%)
FGBI First Gurty Banc 11.37 0.00 +20.00 (100%)
FTAG Indxx Global Agriculture ETF FT 25.29 0.00 +20.00 (100%)
AVIR Atea Pharmaceuticals Inc 3.96 0.00 +20.00 (100%)
WHLRD Wheeler Real Estate Investment Trust Inc 16.85 0.00 +20.00 (100%)
IOR Income Opportunity Realty Trust 17.00 0.00 +20.00 (100%)
LX Lexinfintech Holdings Ltd ADR 1.82 0.00 +20.00 (100%)
CEPU Central Puerto S.A. ADR 10.88 0.00 +20.00 (100%)
Stock Price Date: May 03, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4360  5396  1088  172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 183.38+10.35 
 SQQQ 11.08-0.70 
 JAGX 0.318+0.025 
 NKLA 0.658+0.045 
 EGOX 0.0310.00 
 SGBX 5.54+2.61 
 FFIE 0.041+0.001 
 TSLA 181.19+1.18 
 TQQQ 56.70+3.19 
 SPY 511.29+6.26