Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R14 cross below -80

Stock Name Company Close %R14 Variance(%)
FORD Forward Inds Inc 0.52 -80.00 0.00 (0%)
BBDO Banco Bradesco S.A. ADR 2.34 -80.00 0.00 (0%)
SSKN Strata Skin Scien 0.394 -80.00 0.00 (0%)
VTGN Vistagen Therapeutics Inc 4.44 -80.00 0.00 (0%)
MPLX Mplx LP 40.45 -80.066 -0.066 (0%)
NOC Northrop Grumman Corp 470.22 -80.072 -0.072 (0%)
GLBZ Glen Burnie Bancorp 4.855 -80.108 -0.108 (0%)
TRIP Tripadvisor Inc 18.10 -80.214 -0.214 (0%)
SRRK Scholar Rock Holding Corp 12.49 -80.265 -0.265 (0%)
AGCO Agco Corp 110.02 -80.349 -0.349 (0%)
SIJ Ultrashort Industrials -2X ETF 9.527 -80.448 -0.448 (1%)
LSXMA Liberty Media Siriusxm Sr A 24.34 -80.447 -0.447 (1%)
AMTX Aemetis Inc 3.85 -80.46 -0.46 (1%)
HMC Honda Motor Company ADR 33.24 -80.646 -0.646 (1%)
XRAY Dentsply Sirona Inc 28.28 -80.646 -0.646 (1%)
ORMP Oramed Pharma 2.30 -80.646 -0.646 (1%)
ALGT Allegiant Travel Com 52.98 -80.75 -0.75 (1%)
PII Polaris Inc 84.35 -80.799 -0.799 (1%)
ATEC Alphatec Holdings 11.05 -80.826 -0.826 (1%)
IRIX Iridex Cp 2.66 -80.822 -0.822 (1%)
BMR Beamr Imaging Ltd Ordinary Share 5.60 -80.986 -0.986 (1%)
BLDR Builders Firstsource 167.05 -81.007 -1.007 (1%)
SFBC Sound Financial 39.35 -81.013 -1.013 (1%)
ACRS Aclaris Therapts 1.19 -81.061 -1.061 (1%)
PLBC Plumas Bancorp 35.16 -81.132 -1.132 (1%)
FTEK Fuel Tech Inc 1.21 -81.25 -1.25 (2%)
GES Guess Inc 26.24 -81.25 -1.25 (2%)
AIRT Air T Inc 23.06 -81.405 -1.405 (2%)
IRTC Irhythm Technologies Inc 94.83 -81.428 -1.428 (2%)
AVGR Avinger Inc 3.58 -81.429 -1.429 (2%)
AGRO Adecoagro S.A. 10.32 -81.507 -1.507 (2%)
RATE GX Interest Rate Hedge ETF 20.83 -81.517 -1.517 (2%)
CRI Carter's Inc 68.66 -81.561 -1.561 (2%)
ASNS Actelis Networks Inc 0.52 -81.579 -1.579 (2%)
OSUR Orasure Tech Inc 4.92 -81.708 -1.708 (2%)
KZIA Kazia Therapeutics Ltd ADR 0.282 -81.731 -1.731 (2%)
RGR Sturm Ruger & Company 43.05 -81.783 -1.783 (2%)
NCA Nuveen California Muni Value Fund 8.67 -81.819 -1.819 (2%)
DDC Ddc Enterprise Limited Cl A 0.74 -81.819 -1.819 (2%)
MSM Msc Industrial Direct Company 91.15 -81.866 -1.866 (2%)
BP BP Plc ADR 37.49 -81.887 -1.887 (2%)
PBH Prestige Brand Holdings 64.65 -81.928 -1.928 (2%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.99 -82.00 -2.00 (2%)
HBANP Huntington Bancshares Inc 17.76 -82.023 -2.023 (3%)
IHT Innsuites Hospitality Trust 1.311 -82.059 -2.059 (3%)
LSXMK Liberty Media Siriusxm Sr C 24.32 -82.123 -2.123 (3%)
BRT BRT Realty Trust 17.64 -82.143 -2.143 (3%)
VNCE Vince Holding Corp 1.65 -82.143 -2.143 (3%)
TENX Tenax Therapeutics 3.57 -82.192 -2.192 (3%)
RYTM Rhythm Pharmaceuticals Inc 37.96 -82.285 -2.285 (3%)
ASTE Astec Inds Inc 33.49 -82.333 -2.333 (3%)
SLE Super League Enterprise Inc 1.32 -82.353 -2.353 (3%)
NPK National Presto Industries 80.38 -82.37 -2.37 (3%)
MRO Marathon Oil Corp 26.21 -82.384 -2.384 (3%)
SVT Servotronics Inc 12.20 -82.447 -2.447 (3%)
NOG Northern Oil and Gas 40.01 -82.47 -2.47 (3%)
ESP Espey Mfg. & Electronics 22.02 -82.50 -2.50 (3%)
PPSI Pioneer Power Solutions 3.85 -82.50 -2.50 (3%)
NCNA Nucana Plc ADR 3.57 -82.53 -2.53 (3%)
CX Cemex S.A.B. DE C.V. ADR 7.79 -82.54 -2.54 (3%)
BKD Brookdale Senior Living Inc 6.91 -82.559 -2.559 (3%)
PERI Perion Network Ltd 12.02 -82.585 -2.585 (3%)
OBE Obsidian Energy Ltd 7.70 -82.609 -2.609 (3%)
HIW Highwoods Properties 26.31 -82.626 -2.626 (3%)
AMC AMC Entertainment Holdings 4.40 -82.698 -2.698 (3%)
KMB Kimberly-Clark Corp 134.29 -82.793 -2.793 (3%)
RMCF Rocky MT Chocolate 3.19 -82.813 -2.813 (4%)
ARAY Accuray Inc 1.63 -82.858 -2.858 (4%)
ABIO Arca Biopharma Inc 3.33 -82.858 -2.858 (4%)
OUT Outfront Media Inc 14.91 -82.883 -2.883 (4%)
AGO Assured Guaranty Ltd 77.24 -82.938 -2.938 (4%)
GFF Griffon Corp 67.28 -82.959 -2.959 (4%)
OMF Onemain Holdings Inc 49.98 -83.032 -3.032 (4%)
OXM Oxford Industries 105.90 -83.11 -3.11 (4%)
SLDB Solid Biosciences Inc 8.95 -83.266 -3.266 (4%)
VREX Varex Imaging Corp 14.97 -83.30 -3.30 (4%)
AVDL Avadel Pharmaceuticals Plc ADR 15.49 -83.334 -3.334 (4%)
AQB Aquabounty Technologies Inc 1.82 -83.334 -3.334 (4%)
ITRM Iterum Therapeutics Plc 1.41 -83.334 -3.334 (4%)
FAST Fastenal Company 66.42 -83.389 -3.389 (4%)
QRVO Qorvo Inc 98.43 -83.445 -3.445 (4%)
CODA Coda Octopus Group 6.57 -83.562 -3.562 (4%)
ASND Ascendis Pharma ADR 121.12 -83.574 -3.574 (4%)
CXW Corecivic Inc 15.03 -83.582 -3.582 (4%)
VMC Vulcan Materials Company 259.10 -83.64 -3.64 (5%)
CI The Cigna Group 338.71 -83.698 -3.698 (5%)
QRTEA Qurate Retail Inc Series A 0.74 -83.851 -3.851 (5%)
CHCT Community Healthcare Trust Inc 24.19 -83.923 -3.923 (5%)
PNBK Patriot Natl Bncp 3.33 -83.971 -3.971 (5%)
HOLX Hologic Inc 75.02 -84.015 -4.015 (5%)
BMRN Biomarin Pharmaceuticals 77.56 -84.045 -4.045 (5%)
ACHC Acadia Healthcr Company 66.35 -84.201 -4.201 (5%)
YELP Yelp Inc 37.25 -84.211 -4.211 (5%)
METC Ramaco Resources Inc 13.30 -84.224 -4.224 (5%)
SSG Ultrashort Semiconductors -2X ETF 11.21 -84.288 -4.288 (5%)
AAMC Altisource Asset Management Corp Com 2.75 -84.445 -4.445 (6%)
KR Kroger Company 54.20 -84.648 -4.648 (6%)
CETX Cemtrex Inc 0.49 -84.714 -4.714 (6%)
ELF E.L.F. Beauty Inc 158.45 -84.732 -4.732 (6%)
TRIB Trinity Bio ADR 1.58 -84.746 -4.746 (6%)
BGFV Big 5 Sporting 3.32 -84.783 -4.783 (6%)
CUTR Cutera Inc 2.22 -84.783 -4.783 (6%)
STIM Neuronetics Inc 2.61 -84.804 -4.804 (6%)
FWRD Foward Air Corp 14.28 -84.82 -4.82 (6%)
ABT Abbott Laboratories 104.09 -84.887 -4.887 (6%)
PHX Phx Minerals Inc 3.20 -84.895 -4.895 (6%)
ONCY Oncolytics Biotech Inc 1.11 -85.00 -5.00 (6%)
BH Biglari Holdings Inc 200.00 -85.012 -5.012 (6%)
EXPE Expedia Group Inc 114.01 -85.017 -5.017 (6%)
BLMN Bloomin' Brands Inc 23.45 -85.047 -5.047 (6%)
BB Blackberry Ltd 2.94 -85.047 -5.047 (6%)
NRT North European Oil Royality Trust 7.14 -85.058 -5.058 (6%)
WGO Winnebago Industries 61.72 -85.069 -5.069 (6%)
TSQ Townsquare Media Llc 11.55 -85.094 -5.094 (6%)
CULP Culp Inc 4.39 -85.107 -5.107 (6%)
FENC Fennec Pharmaceuticals Inc 7.04 -85.113 -5.113 (6%)
KALA Kala Bio Inc 6.55 -85.131 -5.131 (6%)
RYI Ryerson Holding Corp 22.95 -85.174 -5.174 (6%)
FLR Fluor Corp 38.35 -85.228 -5.228 (7%)
RELY Remitly Global Inc 14.24 -85.254 -5.254 (7%)
KHC Kraft Heinz Company 36.00 -85.267 -5.267 (7%)
AMBO Ambow Education Holding Ltd ADR 1.40 -85.295 -5.295 (7%)
AE Adams Resources & Energy 27.61 -85.358 -5.358 (7%)
TALO Talos Energy Inc 12.14 -85.399 -5.399 (7%)
GE GE Aerospace 159.89 -85.408 -5.408 (7%)
BXC Bluelinx Holdings Inc 100.76 -85.415 -5.415 (7%)
ROG Rogers Corp 117.99 -85.415 -5.415 (7%)
ISDR Issuer Direct Corp 9.99 -85.532 -5.532 (7%)
LEG Leggett & Platt Inc 12.07 -85.538 -5.538 (7%)
XTNT Xtant Medical Holdings Inc 0.72 -85.617 -5.617 (7%)
DKS Dick's Sporting Goods Inc 194.54 -85.705 -5.705 (7%)
INVE Identiv Inc 4.19 -85.715 -5.715 (7%)
IVAC Intevac Inc 3.97 -85.715 -5.715 (7%)
NVFY Nova Lifestyle Inc 2.05 -85.715 -5.715 (7%)
SMDD Ultrapro Short Midcap 400 -3X ETF 10.477 -85.754 -5.754 (7%)
DYNT Dynatronics Cp 0.422 -85.807 -5.807 (7%)
LSXMB Liberty Media Siriusxm Sr B 25.22 -85.923 -5.923 (7%)
ABL Abacus Life Inc 11.50 -85.93 -5.93 (7%)
NS Nustar Energy LP 21.96 -85.965 -5.965 (7%)
ENTA Enanta Pharmaceutica 12.13 -85.979 -5.979 (7%)
BWXT Bwx Technologies Inc 88.41 -85.984 -5.984 (7%)
KNDI Kandi Techs Group 2.23 -86.00 -6.00 (8%)
UUP DB US Dollar Index Bullish Fund Invesco 28.56 -86.00 -6.00 (8%)
VERU Veru Inc 1.32 -86.00 -6.00 (8%)
ATLC Atlanticus Holdings Cp 24.16 -86.032 -6.032 (8%)
FC Franklin Covey Company 38.19 -86.047 -6.047 (8%)
SGA Saga Communications 20.04 -86.064 -6.064 (8%)
NINE Nine Energy Service Inc 1.87 -86.231 -6.231 (8%)
BPTH Bio-Path Holdings 2.14 -86.275 -6.275 (8%)
MZZ Ultrashort Midcap400 -2X ETF 10.813 -86.312 -6.312 (8%)
SLM SLM Corp 21.16 -86.339 -6.339 (8%)
CSIQ Canadian Solar Inc 15.76 -86.347 -6.347 (8%)
STEM Stem Inc 1.27 -86.42 -6.42 (8%)
BUR Burford Capital Ltd 14.33 -86.441 -6.441 (8%)
DV Doubleverify Holdings Inc 19.54 -86.537 -6.537 (8%)
BIG Big Lots 3.70 -86.547 -6.547 (8%)
CTLT Catalent Inc 55.37 -86.625 -6.625 (8%)
FRPH Frp Holdings Inc 30.08 -86.667 -6.667 (8%)
APVO Aptevo Therapeutics Inc 0.80 -86.697 -6.697 (8%)
COOL Corner Growth Acquisition Corp Cl A 11.15 -86.735 -6.735 (8%)
QUIK Quicklogic Corp 11.94 -86.75 -6.75 (8%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.53 -86.793 -6.793 (8%)
BSBR Banco Santander Brasil S.A. ADR 5.45 -86.822 -6.822 (9%)
GAIN Gladstone Investment 14.12 -86.869 -6.869 (9%)
CDLX Cardlytics Inc 8.79 -86.904 -6.904 (9%)
CAL Caleres Inc 36.58 -86.923 -6.923 (9%)
ILMN Illumina Inc 111.07 -86.925 -6.925 (9%)
ANTX An2 Therapeutics Inc 2.27 -86.957 -6.957 (9%)
BGSF Bgsf Inc 6.99 -86.974 -6.974 (9%)
TWI Titan International 8.91 -86.997 -6.997 (9%)
SIGA Siga Technologies Inc 7.61 -87.027 -7.027 (9%)
AVD American Vanguard Corp 9.10 -87.074 -7.074 (9%)
AEO American Eagle Outfitters 23.53 -87.097 -7.097 (9%)
VVPR Vivopower International Plc 3.21 -87.117 -7.117 (9%)
NNBR NN Inc 3.33 -87.143 -7.143 (9%)
NSYS Nortech Systems IN 11.96 -87.152 -7.152 (9%)
RWM Short Russell 2000 -1X ETF 20.46 -87.163 -7.163 (9%)
SRG Seritage Growth Properties 6.14 -87.306 -7.306 (9%)
GIII G-III Apparel Gp 27.76 -87.342 -7.342 (9%)
BAK Braskem S.A. ADR 7.54 -87.435 -7.435 (9%)
MSN Emerson Radio Corp 0.54 -87.50 -7.50 (9%)
BRY Berry Pete Corp 7.21 -87.50 -7.50 (9%)
OXSQ Oxford Square Capital Corp 3.15 -87.50 -7.50 (9%)
AIRI Air Industries Group Inc 5.53 -87.515 -7.515 (9%)
BYFC Broadway Fin Cp 4.51 -87.53 -7.53 (9%)
DM Desktop Metal Inc 0.61 -87.578 -7.578 (9%)
OMI Owens & Minor 18.62 -87.634 -7.634 (10%)
TILE Interface Inc 15.54 -87.688 -7.688 (10%)
MPAA Motorcar Parts Amer 4.95 -87.705 -7.705 (10%)
ALIM Alimera Sciences Inc 3.20 -87.778 -7.778 (10%)
NTZ Natuzzi S.P.A. ADR 5.35 -87.805 -7.805 (10%)
INSM Insmed Inc 24.77 -87.842 -7.842 (10%)
SOXS Semiconductor Bear -3X Direxion 29.69 -87.853 -7.853 (10%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.94 -87.879 -7.879 (10%)
STI Solidion Technology Inc 2.13 -87.879 -7.879 (10%)
IRWD Ironwood Pharmaceuti 6.48 -87.947 -7.947 (10%)
SBB Short Smallcap600 -1X ETF 15.774 -87.988 -7.988 (10%)
HMST Homestreet Inc 10.27 -88.00 -8.00 (10%)
DIS Walt Disney Company 103.25 -88.039 -8.039 (10%)
JACK Jack IN The Box Inc 52.85 -88.119 -8.119 (10%)
MIDD Middleby Corp 133.08 -88.267 -8.267 (10%)
MBI MBIA Inc 6.00 -88.325 -8.325 (10%)
TWM Ultrashort Russell 2000 -2X ETF 10.78 -88.358 -8.358 (10%)
STXS Stereotaxis Inc 2.10 -88.372 -8.372 (10%)
GTI Graphjet Technology 6.05 -88.485 -8.485 (11%)
FDX Fedex Corp 257.25 -88.499 -8.499 (11%)
TRTL Tortoiseecofin Acquisition III Cl A 10.89 -88.525 -8.525 (11%)
MG Mistras Group Inc 8.38 -88.535 -8.535 (11%)
MERC Mercer Intl Inc 10.18 -88.696 -8.696 (11%)
EYPT Eyepoint Pharmaceuticals Inc 11.84 -88.779 -8.779 (11%)
WISA Wisa Technologies Inc 3.26 -88.779 -8.779 (11%)
AAME Atlantic Amer Cp 1.71 -88.889 -8.889 (11%)
SPEC Spectaire Holdings Inc 0.47 -88.889 -8.889 (11%)
EQS Equus Total Return 1.43 -88.889 -8.889 (11%)
PAVM Pavmed Inc 1.79 -88.889 -8.889 (11%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.59 -88.929 -8.929 (11%)
FF Futurefuel Corp 5.00 -88.966 -8.966 (11%)
MLM Martin Marietta Materials 580.75 -89.007 -9.007 (11%)
FRSH Freshworks Inc Cl A 13.64 -89.082 -9.082 (11%)
ALTI Alti Global Inc 4.43 -89.19 -9.19 (11%)
SRTY Ultrapro Short Russell 2000 -3X ETF 26.20 -89.338 -9.338 (12%)
EPAM Epam Systems Inc 187.80 -89.362 -9.362 (12%)
ACST Acasti Pharma 2.69 -89.43 -9.43 (12%)
BETR Better Home & Finance Holding CO 0.38 -89.474 -9.474 (12%)
TZA Smallcap Bear -3X Direxion 17.35 -89.513 -9.513 (12%)
IONS Ionis Pharmaceuticals 37.31 -89.584 -9.584 (12%)
NWLI Natl Wstrn Life Gp A 488.01 -89.592 -9.592 (12%)
TZOO Travelzoo Inc 8.27 -89.63 -9.63 (12%)
GPMT Granite Point Mortgage Trust Inc 3.41 -89.712 -9.712 (12%)
CDTX Cidara Thera 11.21 -89.818 -9.818 (12%)
FARM Farmer Brothers 2.93 -89.831 -9.831 (12%)
APLE Apple Hospitality REIT Inc 14.61 -89.831 -9.831 (12%)
GPRO Gopro Inc Cl A 1.62 -90.00 -10.00 (12%)
USEG U S Energy Corp 1.12 -90.00 -10.00 (12%)
FDUS Fidus Investment Cor 19.79 -90.00 -10.00 (12%)
HLTH Cue Health Inc 0.096 -90.00 -10.00 (12%)
RELL Richardson Electrncs 10.19 -90.124 -10.124 (13%)
WNC Wabash National Corp 22.47 -90.158 -10.158 (13%)
X United States Steel Corp 35.91 -90.174 -10.174 (13%)
SPR Spirit Aerosystems Holdings 30.51 -90.202 -10.202 (13%)
INFU Infusystems Holdings 6.44 -90.207 -10.207 (13%)
ZEUS Olympic Steel Inc 53.12 -90.284 -10.284 (13%)
HOLI Hollysys Automation 22.73 -90.323 -10.323 (13%)
SSD Simpson Manufacturing Company 168.35 -90.337 -10.337 (13%)
SDD Ultrashort Smallcap600 -2X ETF 17.839 -90.338 -10.338 (13%)
SZK Ultrashort Consumer Goods -2X ETF 13.18 -90.40 -10.40 (13%)
CRIS Curis Inc 11.80 -90.419 -10.419 (13%)
ARCO Arcos Dorados Holdings Inc 10.45 -90.435 -10.435 (13%)
DTG Dte Energy Company 2021 Sr E 19.30 -90.513 -10.513 (13%)
BIT Blackrock Multi-Sector Income T 15.21 -90.625 -10.625 (13%)
MGNX Macrogenics 4.36 -90.827 -10.827 (14%)
ASPS Altisource Portfolio 1.81 -90.909 -10.909 (14%)
CCM Concord Medical Services ADR 0.50 -90.909 -10.909 (14%)
NCI Neo-Concept International Group Holdings Limited 1.04 -90.909 -10.909 (14%)
RLJ Rlj Lodging Trust 10.37 -90.909 -10.909 (14%)
LITB Lightinthebox Holding Ltd ADR 0.70 -90.909 -10.909 (14%)
BOOM Dynamic Materials 13.10 -91.045 -11.045 (14%)
HMN Horace Mann Educators Corp 34.85 -91.098 -11.098 (14%)
PSQ Short QQQ -1X ETF 43.43 -91.125 -11.125 (14%)
BHF Brighthouse Financial Inc 45.86 -91.126 -11.126 (14%)
INFA Informatica Inc Cl A 29.52 -91.148 -11.148 (14%)
GGR Gogoro Inc 1.50 -91.228 -11.228 (14%)
TWIN Twin Disc Inc 14.29 -91.244 -11.244 (14%)
MRAM Everspin Technologies Inc 6.17 -91.25 -11.25 (14%)
ATXI Avenue Therapeutics Inc 3.73 -91.28 -11.28 (14%)
INN Summit Hotel Properties 6.01 -91.49 -11.49 (14%)
STN Stantec Inc 79.74 -91.518 -11.518 (14%)
QSR Restaurant Brands International 70.86 -91.536 -11.536 (14%)
AGR Avangrid Inc 35.84 -91.626 -11.626 (15%)
CLRO Clearone Inc 0.90 -91.667 -11.667 (15%)
NCL Northann Corp 0.41 -91.667 -11.667 (15%)
AWI Armstrong World Industries Inc 113.87 -91.678 -11.678 (15%)
TNC Tennant Company 104.90 -91.691 -11.691 (15%)
QID Ultrashort QQQ -2X ETF 43.61 -91.702 -11.702 (15%)
IPDN Professional Diversity Network Inc 0.94 -91.753 -11.753 (15%)
RILY B. Riley Financl 28.41 -91.758 -11.758 (15%)
SH Short S&P500 -1X ETF 11.85 -91.781 -11.781 (15%)
KRNT Kornit Digital Ord 15.16 -91.795 -11.795 (15%)
THRM Gentherm Inc 50.44 -91.813 -11.813 (15%)
SES Ses Ai Corp 1.26 -91.837 -11.837 (15%)
IIIV I3 Verticals Inc Cl A 19.55 -91.837 -11.837 (15%)
SDP Ultrashort Utilities -2X ETF 9.588 -92.043 -12.043 (15%)
GSBD Goldman Sachs Bdc Inc 15.36 -92.064 -12.064 (15%)
REK Short Real Estate -1X ETF 19.01 -92.106 -12.106 (15%)
SRS Ultrashort Real Estate -2X ETF 15.24 -92.106 -12.106 (15%)
SQQQ Ultrapro Short QQQ -3X ETF 9.97 -92.157 -12.157 (15%)
LPL Lg Display Company Ltd ADR 3.91 -92.157 -12.157 (15%)
MCI Massmutual Corporate Investors 17.62 -92.188 -12.188 (15%)
REW Ultrashort Technology -2X ETF 13.23 -92.251 -12.251 (15%)
SHOP Shopify Inc 58.53 -92.299 -12.299 (15%)
PFIE Profire Energy 1.38 -92.308 -12.308 (15%)
LPTX Leap Therapeutics Inc 2.63 -92.308 -12.308 (15%)
DRV Real Estate Bear -3X Direxion 37.02 -92.324 -12.324 (15%)
NCLH Norwegian Cruise Ord 15.75 -92.392 -12.392 (15%)
DRH Diamondrock Hospitality Company 8.44 -92.405 -12.405 (16%)
XBIO Xenetic Biosciences Inc 3.61 -92.405 -12.405 (16%)
SAGE Sage Therapeutic Com 11.70 -92.557 -12.557 (16%)
PBPB Potbelly Corp 8.73 -92.575 -12.575 (16%)
ANIK Anika Therapeutics 25.40 -92.635 -12.635 (16%)
INTT Intest Corp 9.88 -92.641 -12.641 (16%)
UBX Unity Biotechnology Inc 1.48 -92.683 -12.683 (16%)
CCRN Cross Ctry Hlthcr 14.57 -92.703 -12.703 (16%)
SMN Ultrashort Basic Materials -2X ETF 7.13 -92.754 -12.754 (16%)
EXEL Exelixis Inc 20.91 -92.764 -12.764 (16%)
PXLW Pixelworks Inc 1.13 -92.784 -12.784 (16%)
BAP Credicorp Ltd 164.00 -92.788 -12.788 (16%)
RIGL Rigel Pharmaceuticals 0.95 -92.815 -12.815 (16%)
HBB Hamilton Beach Brands Holding Cl A 18.18 -92.818 -12.818 (16%)
EYEN Eyenovia Inc 0.75 -92.858 -12.858 (16%)
COR Cencora Inc 222.12 -92.865 -12.865 (16%)
GEOS Geospace Technologie 9.91 -92.881 -12.881 (16%)
MDWD Mediwound Ltd Ord Sh 16.98 -92.904 -12.904 (16%)
CTMX Cytomx Thera 1.89 -92.958 -12.958 (16%)
GPC Genuine Parts Company 152.89 -93.002 -13.002 (16%)
GBDC Golub Capital Bdc 16.39 -93.007 -13.007 (16%)
ISTR Investar Holding 16.07 -93.056 -13.056 (16%)
CBRL Cracker Barrel 48.98 -93.062 -13.062 (16%)
GSIT Gsi Technology Inc 2.94 -93.13 -13.13 (16%)
CDXC Chromadex Corp CS 3.30 -93.151 -13.151 (16%)
STKL Sunopta Inc 5.54 -93.182 -13.182 (16%)
EDAP Edap Tms Sa ADR 6.71 -93.244 -13.244 (17%)
SDS Ultrashort S&P500 -2X ETF 24.60 -93.248 -13.248 (17%)
CRL Charles River Laboratories Intl 221.61 -93.312 -13.312 (17%)
APT Alpha Pro Tech 4.81 -93.334 -13.334 (17%)
MIND Mitcham Industries Inc 4.30 -93.334 -13.334 (17%)
VTNR Vertex Energy 1.09 -93.334 -13.334 (17%)
MCS Marcus Corp 10.90 -93.383 -13.383 (17%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.79 -93.389 -13.389 (17%)
FGF Fundamental Global Inc 1.13 -93.394 -13.394 (17%)
SPXS S&P 500 Bear -3X Direxion 8.56 -93.492 -13.492 (17%)
WRLD World Acceptance Cp 130.91 -93.591 -13.591 (17%)
MRNS Marinus Pharma CS 1.33 -93.617 -13.617 (17%)
FAT Fat Brands Inc 5.42 -93.626 -13.626 (17%)
SMP Standard Motor Products 31.73 -93.651 -13.651 (17%)
INUV Inuvo Inc 0.306 -93.671 -13.671 (17%)
SPXU Ultrapro Short S&P500 -3X ETF 31.63 -93.73 -13.73 (17%)
DBA DB Agriculture Fund Invesco 23.49 -93.75 -13.75 (17%)
RGLS Regulus Therapeutics 2.00 -93.75 -13.75 (17%)
EFZ Short MSCI EAFE -1X ETF 16.10 -93.815 -13.815 (17%)
LZ Legalzoom.com Inc 9.05 -93.889 -13.889 (17%)
BAX Baxter International Inc 35.25 -93.91 -13.91 (17%)
MYE Myers Industries 16.42 -93.91 -13.91 (17%)
ADVM Adverum Biotechnologies Inc 8.04 -93.93 -13.93 (17%)
CSGP Costar Group Inc 87.50 -94.014 -14.014 (18%)
EVRI Everi Holdings Inc 7.38 -94.03 -14.03 (18%)
CRMD Cormedix Inc 5.12 -94.089 -14.089 (18%)
IDN Intellicheck Mobilisia 2.77 -94.118 -14.118 (18%)
FUNC First United Corp 22.24 -94.203 -14.203 (18%)
VTSI Virtra Systems Inc 10.11 -94.272 -14.272 (18%)
VERI Veritone Inc 3.06 -94.304 -14.304 (18%)
GPN Global Payments Inc 109.16 -94.414 -14.414 (18%)
CVV CVD Equipment Corp 4.40 -94.445 -14.445 (18%)
BKE Buckle Inc 36.98 -94.463 -14.463 (18%)
AMR Alpha Metallurgical Resources Inc 286.49 -94.509 -14.509 (18%)
HBIO Harvard Bioscience 3.37 -94.667 -14.667 (18%)
IBP Installed Building Products 211.83 -94.687 -14.687 (18%)
FIVN Five9 Inc 53.07 -94.705 -14.705 (18%)
ISSC Innovative Solutions and Support 5.28 -94.737 -14.737 (18%)
MVIS Microvision 1.15 -94.737 -14.737 (18%)
AWH Aspira Womans Health Inc 2.66 -94.737 -14.737 (18%)
OXLCO Oxford Lane Capital Corp 22.10 -94.872 -14.872 (19%)
CLX Clorox Company 135.62 -94.951 -14.951 (19%)
IEP Icahn Enterprises 16.83 -94.979 -14.979 (19%)
RRGB Red Robin Gourmet Burgers Inc 6.76 -95.00 -15.00 (19%)
AXON Axon Enterprise Inc 288.79 -95.035 -15.035 (19%)
MPX Marine Products Corp 10.36 -95.045 -15.045 (19%)
KOP Koppers Holdings Inc 43.27 -95.085 -15.085 (19%)
HUSA Houston American Energy Corp 1.38 -95.122 -15.122 (19%)
MRUS Merus N.V. CS 43.91 -95.149 -15.149 (19%)
ACAD Acadia Pharmaceutica 14.79 -95.229 -15.229 (19%)
MUR Murphy Oil Corp 43.08 -95.268 -15.268 (19%)
EAST Eastside Distilling Inc 0.97 -95.349 -15.349 (19%)
KFFB Kentucky First Fed 3.48 -95.455 -15.455 (19%)
TCS The Container Store Group Inc 0.79 -95.455 -15.455 (19%)
EMKR Emcore Corp 1.06 -95.478 -15.478 (19%)
ACM Aecom Technology Corp 89.62 -95.70 -15.70 (20%)
TG Tredegar Corp 5.35 -95.715 -15.715 (20%)
MD Pediatrix Medical Group Inc 7.74 -95.799 -15.799 (20%)
AMBI Ambipar Emergency Response Cl A 3.13 -95.805 -15.805 (20%)
FXP Ultrashort FTSE China 50 -2X ETF 24.637 -95.839 -15.839 (20%)
MVO Mv Oil Trust 9.49 -95.891 -15.891 (20%)
NICE Nice Ltd ADR 193.55 -95.90 -15.90 (20%)
MAIN Main Street Capital Corp 48.75 -95.919 -15.919 (20%)
MKC Mccormick & Company 74.01 -95.933 -15.933 (20%)
AKTS Akoustis Technologies Inc 0.36 -96.027 -16.027 (20%)
DLA Delta Apparel 1.37 -96.154 -16.154 (20%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.60 -96.154 -16.154 (20%)
SSP E.W. Scripps Company 3.14 -96.179 -16.179 (20%)
AAON Aaon Inc 74.88 -96.28 -16.28 (20%)
MED Medifast Inc 25.00 -96.415 -16.415 (21%)
YANG FTSE China Bear -3X Direxion 6.21 -96.419 -16.419 (21%)
VRNS Varonis Systems Inc 43.13 -96.439 -16.439 (21%)
CANE Teucrium Sugar 11.23 -96.479 -16.479 (21%)
SVRA Savara Inc 4.48 -96.512 -16.512 (21%)
EVI Evi Industries Inc 20.28 -96.658 -16.658 (21%)
AIB Aib Acquisition Corp Cl A 11.73 -96.667 -16.667 (21%)
RYAAY Ryanair Hlds Plc ADR 125.59 -96.683 -16.683 (21%)
LULU Lululemon Athletica 334.95 -96.745 -16.745 (21%)
LWAY Lifeway Foods Inc 18.43 -96.768 -16.768 (21%)
BTAI Bioxcel Therapeutics Inc 2.07 -96.775 -16.775 (21%)
ACU Acme United Corp 39.18 -96.881 -16.881 (21%)
CHUY Chuy's Holdings Inc 27.47 -96.97 -16.97 (21%)
QD Qudian Inc ADR 1.89 -96.97 -16.97 (21%)
EVH Evolent Health Inc Cl A Com 23.07 -96.982 -16.982 (21%)
EFU Ultrashort MSCI EAFE -2X ETF 7.27 -97.00 -17.00 (21%)
IOR Income Opportunity Realty Trust 16.03 -97.00 -17.00 (21%)
GLYC Glycomimetics Inc 0.30 -97.024 -17.024 (21%)
TACT Transact Tech Inc 3.75 -97.168 -17.168 (21%)
KFS Kingsway Financial Services 7.95 -97.203 -17.203 (22%)
ARRY Array Technologies Inc 10.96 -97.25 -17.25 (22%)
DXD Ultrashort Dow30 -2X ETF 30.77 -97.268 -17.268 (22%)
PZZA Papa John's Intl 51.10 -97.28 -17.28 (22%)
DLTR Dollar Tree Inc 117.31 -97.343 -17.343 (22%)
MFI Mf International Limited 1.34 -97.383 -17.383 (22%)
CPS Cooper Std Holdings Inc 14.28 -97.384 -17.384 (22%)
WEX Wex Inc 198.21 -97.401 -17.401 (22%)
WHR Whirlpool Corp 91.38 -97.436 -17.436 (22%)
DOG Short Dow30 -1X ETF 28.43 -97.44 -17.44 (22%)
TAP Molson Coors Brewing Company 56.47 -97.587 -17.587 (22%)
VOXX Voxx Intl Corp 4.00 -97.675 -17.675 (22%)
QRHC Quest Resource 9.55 -97.745 -17.745 (22%)
QLYS Qualys Inc 147.12 -97.749 -17.749 (22%)
INSP Inspire Medical Systems Inc 155.22 -97.78 -17.78 (22%)
NOA North American Construction Group Ltd 19.93 -97.803 -17.803 (22%)
WEN Wendys Company 18.39 -97.836 -17.836 (22%)
VKTX Viking Thera 67.00 -97.892 -17.892 (22%)
AEMD Aethlon Medical 0.40 -97.888 -17.888 (22%)
SDOW Ultrapro Short Dow 30 -3X ETF 15.65 -97.939 -17.939 (22%)
YXI Short FTSE China 50 -1X ETF 15.43 -97.951 -17.951 (22%)
UNIT Uniti Group Inc 3.65 -97.968 -17.968 (22%)
UVXY Ultra VIX Short-Term 2X Futures ETF 25.35 -97.996 -17.996 (22%)
AVIR Atea Pharmaceuticals Inc 3.65 -98.00 -18.00 (22%)
DENN Dennys Corp 7.79 -98.077 -18.077 (23%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.935 -98.123 -18.123 (23%)
FIVE Five Below Inc 137.54 -98.163 -18.163 (23%)
ANIP ANI Pharma Inc 61.43 -98.168 -18.168 (23%)
HSDT Helius Medical Technologies Inc 1.50 -98.182 -18.182 (23%)
BOLT Bolt Biotherapeutics Inc 0.79 -98.215 -18.215 (23%)
COTY Coty Inc 10.66 -98.23 -18.23 (23%)
CVM Cel-Sci Corp 1.27 -98.246 -18.246 (23%)
RPRX Royalty Pharma Plc Cl A 27.27 -98.286 -18.286 (23%)
GLL Ultrashort Gold -2X ETF 19.92 -98.301 -18.301 (23%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.02 -98.374 -18.374 (23%)
IOVA Iovance Biotherapeutics Inc 10.24 -98.397 -18.397 (23%)
TCON Tracon Pharmaceuticals Inc 1.43 -98.438 -18.438 (23%)
JOUT Johnson Outdoors 36.94 -98.451 -18.451 (23%)
ATKR Atkore Inc 151.86 -98.59 -18.59 (23%)
RDY Dr. Reddy's Laboratories Ltd ADR 68.26 -98.625 -18.625 (23%)
RVNC Revance Therapeutics 3.02 -98.644 -18.644 (23%)
SNDX Syndax Pharma 20.29 -98.654 -18.654 (23%)
PLYA Playa Hotels & Resorts N.V. 8.33 -98.702 -18.702 (23%)
DAVA Endava Plc ADR 29.00 -98.737 -18.737 (23%)
ODP Office Depot 40.24 -98.96 -18.96 (24%)
RXD Ultrashort Health Care -2X ETF 10.56 -98.98 -18.98 (24%)
ITCI Intra-Cellular Ther 65.00 -99.096 -19.096 (24%)
PBYI Puma Biotechnology 4.09 -99.153 -19.153 (24%)
CYRX Cryoport Inc 12.65 -99.374 -19.374 (24%)
FAZ Financial Bear -3X Direxion 9.75 -99.403 -19.403 (24%)
EUM Short MSCI Emerging Markets -1X ETF 13.19 -99.543 -19.543 (24%)
APDN Applied Dna Scns 2.51 -99.556 -19.556 (24%)
SHAK Shake Shack Inc 99.16 -99.59 -19.59 (24%)
CHGG Chegg Inc 4.38 -99.65 -19.65 (25%)
PRGO Perrigo Company 29.83 -99.725 -19.725 (25%)
HCI Homeowners Choice 99.98 -99.75 -19.75 (25%)
EXAS Exact Sciences Cor 50.38 -99.78 -19.78 (25%)
BRN Barnwell Industries 2.56 -100.00 -20.00 (25%)
CIK Credit Suisse Asset Management 2.88 -100.00 -20.00 (25%)
ATAI Atai Life Sciences N.V. 1.71 -100.00 -20.00 (25%)
FONR Fonar Corp 15.24 -100.00 -20.00 (25%)
OPTT Ocean Power Tech Inc 0.18 -100.00 -20.00 (25%)
OCC Optical Cable Corp 2.75 -100.00 -20.00 (25%)
SSBI Summit State Bank 8.75 -100.00 -20.00 (25%)
UNB Union Bankshares Inc 23.80 -100.00 -20.00 (25%)
AP Ampco-Pittsburgh Corp 1.51 -100.00 -20.00 (25%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 -100.00 -20.00 (25%)
MYY Short Midcap400 -1X ETF 19.10 -100.00 -20.00 (25%)
SEF Short Financials -1X ETF 10.22 -100.00 -20.00 (25%)
SKF Ultrashort Financials -2X ETF 11.82 -100.00 -20.00 (25%)
ZSL Ultrashort Silver -2X ETF 10.14 -100.00 -20.00 (25%)
XXII 22nd Century Group Inc 1.39 -100.00 -20.00 (25%)
NTIP Network-1 Sec Solu 1.75 -100.00 -20.00 (25%)
SEDG Solaredge Tech 48.41 -100.00 -20.00 (25%)
EPIX Essa Pharma 5.70 -100.00 -20.00 (25%)
SYBX Synlogic Inc 1.65 -100.00 -20.00 (25%)
FUV Arcimoto Inc 0.38 -100.00 -20.00 (25%)
PRT Permrock Royalty Trust Trust Units 3.74 -100.00 -20.00 (25%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4724  4905  1153  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.17-0.07 
 FFIE 1.03-0.62 
 GWAV 0.154+0.006 
 AKAN 0.173+0.04 
 BURU 0.214+0.073 
 PEGY 0.10-0.048 
 SLNA 0.11-0.025 
 SINT 0.08-0.06 
 NBY 0.119-0.001 
 CYN 0.117-0.009