Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA30

Stock Name Company Close SMA30 Variance(%)
GLYC Glycomimetics Inc 0.30 1.454 -1.154 (79%)
SERV Serve Robotics Inc 3.24 13.086 -9.846 (75%)
CETX Cemtrex Inc 0.49 1.69 -1.20 (71%)
AEMD Aethlon Medical 0.40 1.29 -0.89 (69%)
MGNX Macrogenics 4.36 13.751 -9.391 (68%)
HSDT Helius Medical Technologies Inc 1.50 3.83 -2.33 (61%)
EMKR Emcore Corp 1.06 2.407 -1.347 (56%)
MRNS Marinus Pharma CS 1.33 2.504 -1.174 (47%)
ICLK Iclick Interactive Asia Group Ltd ADR 1.28 2.279 -0.999 (44%)
DLA Delta Apparel 1.37 2.368 -0.998 (42%)
CYCCP Cyclacel Pharmaceuti 6.70 10.906 -4.206 (39%)
MFI Mf International Limited 1.34 2.174 -0.834 (38%)
VOXX Voxx Intl Corp 4.00 6.452 -2.452 (38%)
PXLW Pixelworks Inc 1.13 1.772 -0.642 (36%)
IPDN Professional Diversity Network Inc 0.94 1.471 -0.531 (36%)
FWRD Foward Air Corp 14.28 21.835 -7.555 (35%)
YANG FTSE China Bear -3X Direxion 6.21 9.429 -3.219 (34%)
AKTS Akoustis Technologies Inc 0.36 0.54 -0.18 (33%)
HLTH Cue Health Inc 0.096 0.142 -0.046 (32%)
SRG Seritage Growth Properties 6.14 8.884 -2.744 (31%)
BOLT Bolt Biotherapeutics Inc 0.79 1.134 -0.344 (30%)
EYPT Eyepoint Pharmaceuticals Inc 11.84 16.891 -5.051 (30%)
DV Doubleverify Holdings Inc 19.54 27.70 -8.16 (29%)
DDC Ddc Enterprise Limited Cl A 0.74 1.046 -0.306 (29%)
INSP Inspire Medical Systems Inc 155.22 217.189 -61.969 (29%)
EVLV Evolv Technologies Hldgs Inc 2.69 3.759 -1.069 (28%)
CDLX Cardlytics Inc 8.79 12.275 -3.485 (28%)
VNCE Vince Holding Corp 1.65 2.294 -0.644 (28%)
AMBI Ambipar Emergency Response Cl A 3.13 4.345 -1.215 (28%)
CHGG Chegg Inc 4.38 6.062 -1.682 (28%)
VTSI Virtra Systems Inc 10.11 13.916 -3.806 (27%)
BPTH Bio-Path Holdings 2.14 2.936 -0.796 (27%)
UNIT Uniti Group Inc 3.65 4.976 -1.326 (27%)
AP Ampco-Pittsburgh Corp 1.51 2.057 -0.547 (27%)
DM Desktop Metal Inc 0.61 0.823 -0.213 (26%)
ASNS Actelis Networks Inc 0.52 0.70 -0.18 (26%)
APVO Aptevo Therapeutics Inc 0.80 1.072 -0.272 (25%)
NSYS Nortech Systems IN 11.96 15.948 -3.988 (25%)
TRIP Tripadvisor Inc 18.10 24.109 -6.009 (25%)
STIM Neuronetics Inc 2.61 3.463 -0.853 (25%)
FENC Fennec Pharmaceuticals Inc 7.04 9.336 -2.296 (25%)
FXP Ultrashort FTSE China 50 -2X ETF 24.637 32.337 -7.70 (24%)
LEG Leggett & Platt Inc 12.07 15.824 -3.754 (24%)
SPEC Spectaire Holdings Inc 0.47 0.616 -0.146 (24%)
ZSL Ultrashort Silver -2X ETF 10.14 13.133 -2.993 (23%)
CRIS Curis Inc 11.80 15.203 -3.403 (22%)
ADVM Adverum Biotechnologies Inc 8.04 10.356 -2.316 (22%)
MVIS Microvision 1.15 1.48 -0.33 (22%)
FAT Fat Brands Inc 5.42 6.955 -1.535 (22%)
KOPN Kopin Cp 0.818 1.045 -0.227 (22%)
LZ Legalzoom.com Inc 9.05 11.548 -2.498 (22%)
CCG Cheche Group Inc Cl A 1.70 2.152 -0.452 (21%)
VERI Veritone Inc 3.06 3.873 -0.813 (21%)
GTI Graphjet Technology 6.05 7.634 -1.584 (21%)
RVNC Revance Therapeutics 3.02 3.809 -0.789 (21%)
TCON Tracon Pharmaceuticals Inc 1.43 1.802 -0.372 (21%)
CYRX Cryoport Inc 12.65 15.924 -3.274 (21%)
CTMX Cytomx Thera 1.89 2.376 -0.486 (20%)
STEM Stem Inc 1.27 1.595 -0.325 (20%)
PFIE Profire Energy 1.38 1.733 -0.353 (20%)
EPAM Epam Systems Inc 187.80 234.818 -47.018 (20%)
MYE Myers Industries 16.42 20.471 -4.051 (20%)
NINE Nine Energy Service Inc 1.87 2.326 -0.456 (20%)
QRTEA Qurate Retail Inc Series A 0.74 0.918 -0.178 (19%)
GEOS Geospace Technologie 9.91 12.277 -2.367 (19%)
CIX Compx International Inc 24.62 30.401 -5.781 (19%)
BGSF Bgsf Inc 6.99 8.626 -1.636 (19%)
CNET Zw Data Action Tech Inc 0.75 0.924 -0.174 (19%)
QD Qudian Inc ADR 1.89 2.328 -0.438 (19%)
ARAY Accuray Inc 1.63 2.007 -0.377 (19%)
AVD American Vanguard Corp 9.10 11.176 -2.076 (19%)
ALRN Aileron Therapeutics Inc 3.77 4.625 -0.855 (18%)
PBYI Puma Biotechnology 4.09 5.009 -0.919 (18%)
OMI Owens & Minor 18.62 22.794 -4.174 (18%)
AUMN Golden Minerals Company 0.471 0.576 -0.105 (18%)
RYI Ryerson Holding Corp 22.95 28.04 -5.09 (18%)
ABEO Abeona Therapeutics 4.40 5.375 -0.975 (18%)
EXAS Exact Sciences Cor 50.38 61.503 -11.123 (18%)
TACT Transact Tech Inc 3.75 4.569 -0.819 (18%)
TAOP Taoping Inc 0.80 0.972 -0.172 (18%)
APT Alpha Pro Tech 4.81 5.844 -1.034 (18%)
GPMT Granite Point Mortgage Trust Inc 3.41 4.14 -0.73 (18%)
GSIT Gsi Technology Inc 2.94 3.567 -0.627 (18%)
BTAI Bioxcel Therapeutics Inc 2.07 2.51 -0.44 (18%)
CCM Concord Medical Services ADR 0.50 0.605 -0.105 (17%)
SEDG Solaredge Tech 48.41 58.459 -10.049 (17%)
EVH Evolent Health Inc Cl A Com 23.07 27.855 -4.785 (17%)
ISSC Innovative Solutions and Support 5.28 6.361 -1.081 (17%)
FRSH Freshworks Inc Cl A 13.64 16.428 -2.788 (17%)
ODP Office Depot 40.24 48.443 -8.203 (17%)
RELY Remitly Global Inc 14.24 17.141 -2.901 (17%)
WISA Wisa Technologies Inc 3.26 3.913 -0.653 (17%)
LWAY Lifeway Foods Inc 18.43 22.117 -3.687 (17%)
TWI Titan International 8.91 10.685 -1.775 (17%)
ATAI Atai Life Sciences N.V. 1.71 2.047 -0.337 (16%)
OPGN Opgen Inc 0.46 0.55 -0.09 (16%)
BOOM Dynamic Materials 13.10 15.656 -2.556 (16%)
XXII 22nd Century Group Inc 1.39 1.661 -0.271 (16%)
TG Tredegar Corp 5.35 6.389 -1.039 (16%)
AWH Aspira Womans Health Inc 2.66 3.176 -0.516 (16%)
CVM Cel-Sci Corp 1.27 1.516 -0.246 (16%)
SAIA Saia Inc 399.14 476.456 -77.316 (16%)
HBB Hamilton Beach Brands Holding Cl A 18.18 21.694 -3.514 (16%)
FATE Fate Therapeutics 3.90 4.651 -0.751 (16%)
MRSN Mersana Therapeutics Inc 2.73 3.247 -0.517 (16%)
AQST Aquestive Therapeutics Inc 3.11 3.693 -0.583 (16%)
RGLS Regulus Therapeutics 2.00 2.374 -0.374 (16%)
HUSA Houston American Energy Corp 1.38 1.637 -0.257 (16%)
INFU Infusystems Holdings 6.44 7.639 -1.199 (16%)
CBRL Cracker Barrel 48.98 58.097 -9.117 (16%)
IRWD Ironwood Pharmaceuti 6.48 7.685 -1.205 (16%)
EPIX Essa Pharma 5.70 6.738 -1.038 (15%)
FGF Fundamental Global Inc 1.13 1.335 -0.205 (15%)
KZIA Kazia Therapeutics Ltd ADR 0.282 0.333 -0.051 (15%)
OSS One Stop Systems Inc 2.41 2.846 -0.436 (15%)
MED Medifast Inc 25.00 29.52 -4.52 (15%)
IOVA Iovance Biotherapeutics Inc 10.24 12.086 -1.846 (15%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.99 4.702 -0.712 (15%)
XTNT Xtant Medical Holdings Inc 0.72 0.848 -0.128 (15%)
UVXY Ultra VIX Short-Term 2X Futures ETF 25.35 29.85 -4.50 (15%)
VVPR Vivopower International Plc 3.21 3.78 -0.57 (15%)
ZEUS Olympic Steel Inc 53.12 62.549 -9.429 (15%)
AKBA Akebia Therapeutics 1.15 1.354 -0.204 (15%)
NATR Nature S Sunshine 15.60 18.335 -2.735 (15%)
FRPH Frp Holdings Inc 30.08 35.334 -5.254 (15%)
PRTS U.S. Auto Parts Netw 1.07 1.256 -0.186 (15%)
SSP E.W. Scripps Company 3.14 3.682 -0.542 (15%)
SHOP Shopify Inc 58.53 68.58 -10.05 (15%)
NICE Nice Ltd ADR 193.55 226.046 -32.496 (14%)
SAGE Sage Therapeutic Com 11.70 13.649 -1.949 (14%)
PZZA Papa John's Intl 51.10 59.563 -8.463 (14%)
JELD Jeld-Wen Holding Inc 15.61 18.194 -2.584 (14%)
SSKN Strata Skin Scien 0.394 0.459 -0.065 (14%)
NVFY Nova Lifestyle Inc 2.05 2.386 -0.336 (14%)
ASTE Astec Inds Inc 33.49 38.958 -5.468 (14%)
EVO Evotec Se 5.25 6.099 -0.849 (14%)
KOP Koppers Holdings Inc 43.27 50.261 -6.991 (14%)
RIGL Rigel Pharmaceuticals 0.95 1.103 -0.153 (14%)
INVE Identiv Inc 4.19 4.862 -0.672 (14%)
MCS Marcus Corp 10.90 12.611 -1.711 (14%)
TCS The Container Store Group Inc 0.79 0.914 -0.124 (14%)
KLXE Klx Energy Services Holdings Inc 5.87 6.79 -0.92 (14%)
RPD Rapid7 Inc 38.11 44.055 -5.945 (13%)
STXS Stereotaxis Inc 2.10 2.426 -0.326 (13%)
XRTX Xortx Therapeutics Inc 2.50 2.887 -0.387 (13%)
ATOM Atomera Inc 4.45 5.137 -0.687 (13%)
ADIL Adial Pharmaceuticals Inc 1.55 1.788 -0.238 (13%)
ENTA Enanta Pharmaceutica 12.13 13.99 -1.86 (13%)
ICD Independence Contract Drilling Inc 1.55 1.787 -0.237 (13%)
CCRN Cross Ctry Hlthcr 14.57 16.783 -2.213 (13%)
LPTX Leap Therapeutics Inc 2.63 3.026 -0.396 (13%)
APLS Apellis Pharmaceuticals Inc 41.31 47.525 -6.215 (13%)
LAC Lithium Americas Corp 4.47 5.14 -0.67 (13%)
MD Pediatrix Medical Group Inc 7.74 8.898 -1.158 (13%)
LINK Interlink Electronics Inc 5.03 5.779 -0.749 (13%)
VTNR Vertex Energy 1.09 1.251 -0.161 (13%)
PBPB Potbelly Corp 8.73 10.01 -1.28 (13%)
DQ Daqo New Energy ADR 18.71 21.44 -2.73 (13%)
GAME Gamesquare Holdings Inc 1.36 1.558 -0.198 (13%)
MBIO Mustang Bio Inc 0.31 0.355 -0.045 (13%)
SDP Ultrashort Utilities -2X ETF 9.588 10.979 -1.391 (13%)
AAMC Altisource Asset Management Corp Com 2.75 3.148 -0.398 (13%)
ASND Ascendis Pharma ADR 121.12 138.61 -17.49 (13%)
VHC Virnetx Holding Corp 4.61 5.275 -0.665 (13%)
AMBO Ambow Education Holding Ltd ADR 1.40 1.601 -0.201 (13%)
ARRY Array Technologies Inc 10.96 12.522 -1.562 (12%)
ISDR Issuer Direct Corp 9.99 11.413 -1.423 (12%)
ARCB Arcbest Corp 113.78 129.862 -16.082 (12%)
EVRI Everi Holdings Inc 7.38 8.421 -1.041 (12%)
HMST Homestreet Inc 10.27 11.716 -1.446 (12%)
METC Ramaco Resources Inc 13.30 15.169 -1.869 (12%)
SIGA Siga Technologies Inc 7.61 8.677 -1.067 (12%)
IDN Intellicheck Mobilisia 2.77 3.157 -0.387 (12%)
ATEC Alphatec Holdings 11.05 12.587 -1.537 (12%)
IRTC Irhythm Technologies Inc 94.83 108.005 -13.175 (12%)
SRRK Scholar Rock Holding Corp 12.49 14.226 -1.736 (12%)
FCEL Fuelcell Energy Inc 0.80 0.911 -0.111 (12%)
YXI Short FTSE China 50 -1X ETF 15.43 17.56 -2.13 (12%)
AQMS Aqua Metals Inc 0.435 0.495 -0.06 (12%)
DYNT Dynatronics Cp 0.422 0.48 -0.058 (12%)
HBIO Harvard Bioscience 3.37 3.833 -0.463 (12%)
MRAM Everspin Technologies Inc 6.17 7.016 -0.846 (12%)
CTXR Citius Pharmaceuticals Inc 0.65 0.739 -0.089 (12%)
IIIV I3 Verticals Inc Cl A 19.55 22.207 -2.657 (12%)
DRV Real Estate Bear -3X Direxion 37.02 42.034 -5.014 (12%)
DBVT Dbv Technologies ADR 0.584 0.663 -0.079 (12%)
TRVG Trivago NV ADR 2.19 2.486 -0.296 (12%)
CVGI Commercial Vehicle G 5.28 5.985 -0.705 (12%)
SPCB Supercom Ltd 0.21 0.238 -0.028 (12%)
MPAA Motorcar Parts Amer 4.95 5.60 -0.65 (12%)
AAON Aaon Inc 74.88 84.63 -9.75 (12%)
INTT Intest Corp 9.88 11.158 -1.278 (11%)
FF Futurefuel Corp 5.00 5.643 -0.643 (11%)
BRY Berry Pete Corp 7.21 8.131 -0.921 (11%)
ACET Adicet Bio Inc 1.60 1.803 -0.203 (11%)
NCL Northann Corp 0.41 0.462 -0.052 (11%)
MTEM Molecular Templates Inc 1.45 1.634 -0.184 (11%)
TWIN Twin Disc Inc 14.29 16.102 -1.812 (11%)
MYND Mynd.Ai Inc ADR 2.59 2.918 -0.328 (11%)
NTRP Nexttrip Inc 2.63 2.961 -0.331 (11%)
CLRO Clearone Inc 0.90 1.013 -0.113 (11%)
UNB Union Bankshares Inc 23.80 26.782 -2.982 (11%)
BAK Braskem S.A. ADR 7.54 8.48 -0.94 (11%)
IRIX Iridex Cp 2.66 2.991 -0.331 (11%)
XBIO Xenetic Biosciences Inc 3.61 4.058 -0.448 (11%)
EYE National Vision Holdings Inc 15.78 17.722 -1.942 (11%)
ACAD Acadia Pharmaceutica 14.79 16.608 -1.818 (11%)
AAME Atlantic Amer Cp 1.71 1.92 -0.21 (11%)
DAIO Data I O Cp 2.90 3.255 -0.355 (11%)
OPTT Ocean Power Tech Inc 0.18 0.202 -0.022 (11%)
SQQQ Ultrapro Short QQQ -3X ETF 9.97 11.176 -1.206 (11%)
ACMR Acm Research Inc 23.80 26.676 -2.876 (11%)
SMLR Semler Scientific 23.01 25.781 -2.771 (11%)
ATKR Atkore Inc 151.86 170.03 -18.17 (11%)
HEES H&E Equip Services 48.88 54.701 -5.821 (11%)
MOVE Movano Inc 0.424 0.474 -0.05 (11%)
PAVM Pavmed Inc 1.79 2.001 -0.211 (11%)
BHVN Biohaven Ltd 37.37 41.757 -4.387 (11%)
SLE Super League Enterprise Inc 1.32 1.474 -0.154 (10%)
TRIB Trinity Bio ADR 1.58 1.764 -0.184 (10%)
SES Ses Ai Corp 1.26 1.406 -0.146 (10%)
SRTY Ultrapro Short Russell 2000 -3X ETF 26.20 29.212 -3.012 (10%)
TZA Smallcap Bear -3X Direxion 17.35 19.341 -1.991 (10%)
BGS B&G Foods Holdings 9.40 10.477 -1.077 (10%)
NNBR NN Inc 3.33 3.71 -0.38 (10%)
CMCT Creative Media & Community Trust Corp 2.99 3.331 -0.341 (10%)
AIM Aim Immunotech Inc 0.40 0.445 -0.045 (10%)
CDXC Chromadex Corp CS 3.30 3.667 -0.367 (10%)
WEX Wex Inc 198.21 220.173 -21.963 (10%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.935 18.811 -1.876 (10%)
IBP Installed Building Products 211.83 235.267 -23.437 (10%)
AVDL Avadel Pharmaceuticals Plc ADR 15.49 17.196 -1.706 (10%)
AMR Alpha Metallurgical Resources Inc 286.49 317.962 -31.472 (10%)
GENE Genetic Tech Spn ADR 2.28 2.53 -0.25 (10%)
SDOW Ultrapro Short Dow 30 -3X ETF 15.65 17.364 -1.714 (10%)
ACST Acasti Pharma 2.69 2.983 -0.293 (10%)
NCLH Norwegian Cruise Ord 15.75 17.463 -1.713 (10%)
III Information Svcs Group 3.13 3.464 -0.334 (10%)
AGMH Agm Group Holdings Inc Cl A 1.08 1.195 -0.115 (10%)
JOUT Johnson Outdoors 36.94 40.863 -3.923 (10%)
OTEX Open Text Cp 30.48 33.705 -3.225 (10%)
TNET Trinet Group Inc 103.92 114.914 -10.994 (10%)
RMCF Rocky MT Chocolate 3.19 3.527 -0.337 (10%)
SGA Saga Communications 20.04 22.152 -2.112 (10%)
BETR Better Home & Finance Holding CO 0.38 0.42 -0.04 (10%)
VREX Varex Imaging Corp 14.97 16.545 -1.575 (10%)
ALIM Alimera Sciences Inc 3.20 3.536 -0.336 (10%)
COLL Collegium Pharma 32.47 35.869 -3.399 (9%)
CYTK Cytokinetics 59.53 65.747 -6.217 (9%)
FAZ Financial Bear -3X Direxion 9.75 10.769 -1.019 (9%)
HCI Homeowners Choice 99.98 110.406 -10.426 (9%)
INFA Informatica Inc Cl A 29.52 32.589 -3.069 (9%)
CAPL Crossamerica Partners LP 19.92 21.99 -2.07 (9%)
NTIP Network-1 Sec Solu 1.75 1.931 -0.181 (9%)
SSBI Summit State Bank 8.75 9.654 -0.904 (9%)
CPS Cooper Std Holdings Inc 14.28 15.747 -1.467 (9%)
CVS CVS Corp 57.68 63.601 -5.921 (9%)
ANTX An2 Therapeutics Inc 2.27 2.503 -0.233 (9%)
ITRM Iterum Therapeutics Plc 1.41 1.554 -0.144 (9%)
QLYS Qualys Inc 147.12 162.036 -14.916 (9%)
EXPE Expedia Group Inc 114.01 125.541 -11.531 (9%)
GPRO Gopro Inc Cl A 1.62 1.784 -0.164 (9%)
FONR Fonar Corp 15.24 16.767 -1.527 (9%)
SYPR Sypris Solutions 1.34 1.474 -0.134 (9%)
WHR Whirlpool Corp 91.38 100.514 -9.134 (9%)
SPXS S&P 500 Bear -3X Direxion 8.56 9.416 -0.856 (9%)
ALGT Allegiant Travel Com 52.98 58.264 -5.284 (9%)
IONS Ionis Pharmaceuticals 37.31 41.033 -3.723 (9%)
QUIK Quicklogic Corp 11.94 13.127 -1.187 (9%)
HIVE Hive Digital Technologies Ltd 2.43 2.671 -0.241 (9%)
BAX Baxter International Inc 35.25 38.739 -3.489 (9%)
ATLC Atlanticus Holdings Cp 24.16 26.547 -2.387 (9%)
WNC Wabash National Corp 22.47 24.683 -2.213 (9%)
BMRN Biomarin Pharmaceuticals 77.56 85.144 -7.584 (9%)
SYBX Synlogic Inc 1.65 1.811 -0.161 (9%)
BLMN Bloomin' Brands Inc 23.45 25.723 -2.273 (9%)
OSUR Orasure Tech Inc 4.92 5.39 -0.47 (9%)
FGI Fgi Industries Ltd 1.08 1.183 -0.103 (9%)
SLDB Solid Biosciences Inc 8.95 9.804 -0.854 (9%)
TALO Talos Energy Inc 12.14 13.298 -1.158 (9%)
SSY Sunlink Health Systems 0.60 0.657 -0.057 (9%)
GLOB Globant S.A. 167.75 183.67 -15.92 (9%)
NTZ Natuzzi S.P.A. ADR 5.35 5.857 -0.507 (9%)
SLGL Sol-Gel Technologies Ltd 0.75 0.821 -0.071 (9%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.02 16.433 -1.413 (9%)
STKL Sunopta Inc 5.54 6.06 -0.52 (9%)
TTNP Titan Pharma 6.34 6.934 -0.594 (9%)
GPRE Green Plains Inc 19.16 20.93 -1.77 (8%)
ALGN Align Technology 271.50 296.542 -25.042 (8%)
EAST Eastside Distilling Inc 0.97 1.058 -0.088 (8%)
SMDD Ultrapro Short Midcap 400 -3X ETF 10.477 11.418 -0.941 (8%)
STI Solidion Technology Inc 2.13 2.321 -0.191 (8%)
TAP Molson Coors Brewing Company 56.47 61.53 -5.06 (8%)
RYAAY Ryanair Hlds Plc ADR 125.59 136.812 -11.222 (8%)
BYFC Broadway Fin Cp 4.51 4.91 -0.40 (8%)
BXC Bluelinx Holdings Inc 100.76 109.681 -8.921 (8%)
SNES Senestech Inc 0.69 0.751 -0.061 (8%)
CHUY Chuy's Holdings Inc 27.47 29.895 -2.425 (8%)
MTNB Matinas Biopharma Hl 0.17 0.185 -0.015 (8%)
NL NL Industries 7.27 7.909 -0.639 (8%)
OI O-I Glass Inc 13.29 14.455 -1.165 (8%)
CREG Smart Power Corp 1.04 1.131 -0.091 (8%)
RRR Red Rock Resorts Inc 51.32 55.812 -4.492 (8%)
FARM Farmer Brothers 2.93 3.186 -0.256 (8%)
EDUC Educational Dev Cp 2.03 2.207 -0.177 (8%)
CLIR Clearsign Combustion 0.78 0.848 -0.068 (8%)
CLF Cleveland-Cliffs Inc 17.51 19.033 -1.523 (8%)
ATRA Atara Biotherap 0.61 0.663 -0.053 (8%)
TTEC Teletech Hlds 7.28 7.911 -0.631 (8%)
SPIR Spire Global Inc 9.88 10.736 -0.856 (8%)
EDAP Edap Tms Sa ADR 6.71 7.285 -0.575 (8%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.59 19.097 -1.507 (8%)
PLYA Playa Hotels & Resorts N.V. 8.33 9.043 -0.713 (8%)
BLDR Builders Firstsource 167.05 181.329 -14.279 (8%)
ANDE Andersons Inc 51.47 55.847 -4.377 (8%)
SRS Ultrashort Real Estate -2X ETF 15.24 16.537 -1.297 (8%)
SSG Ultrashort Semiconductors -2X ETF 11.21 12.161 -0.951 (8%)
SANW S&W Seed Company 0.38 0.412 -0.032 (8%)
GPN Global Payments Inc 109.16 118.338 -9.178 (8%)
PRPH Prophase Labs Inc 5.03 5.452 -0.422 (8%)
GEO Geo Group Inc 13.42 14.546 -1.126 (8%)
GRI Gri Bio Inc 0.42 0.455 -0.035 (8%)
STAA Staar Surgical Company 42.70 46.221 -3.521 (8%)
TCI Transcontinental Realty Investors 28.30 30.621 -2.321 (8%)
BOLD Boundless Bio Inc 9.67 10.46 -0.79 (8%)
CHNR China Natural Res 0.95 1.027 -0.077 (8%)
ILMN Illumina Inc 111.07 120.079 -9.009 (8%)
JACK Jack IN The Box Inc 52.85 57.137 -4.287 (8%)
QRVO Qorvo Inc 98.43 106.408 -7.978 (8%)
DGII Digi Intl Inc 26.94 29.11 -2.17 (7%)
AXGN Axogen Inc 6.04 6.526 -0.486 (7%)
FOLD Amicus Therapeutics 9.57 10.332 -0.762 (7%)
ODFL Old Dominion Freight Line Inc 183.07 197.465 -14.395 (7%)
PRT Permrock Royalty Trust Trust Units 3.74 4.034 -0.294 (7%)
AUDC Audiocodes Ltd 9.98 10.763 -0.783 (7%)
RVSN Rail Vision Ltd 1.06 1.143 -0.083 (7%)
FIVN Five9 Inc 53.07 57.208 -4.138 (7%)
CSGS C S G Sys Intl 42.78 46.11 -3.33 (7%)
FIVE Five Below Inc 137.54 148.185 -10.645 (7%)
TNC Tennant Company 104.90 113.008 -8.108 (7%)
CVV CVD Equipment Corp 4.40 4.739 -0.339 (7%)
CODX Co-Diagnostics Inc 1.09 1.173 -0.083 (7%)
MPX Marine Products Corp 10.36 11.148 -0.788 (7%)
DIS Walt Disney Company 103.25 111.10 -7.85 (7%)
EFU Ultrashort MSCI EAFE -2X ETF 7.27 7.822 -0.552 (7%)
HPP Hudson Pacific Properties 5.36 5.766 -0.406 (7%)
PRPL Purple Innovation Inc 1.48 1.592 -0.112 (7%)
CVI Cvr Energy Inc 29.60 31.839 -2.239 (7%)
MG Mistras Group Inc 8.38 9.012 -0.632 (7%)
UIS Unisys Corp 4.97 5.344 -0.374 (7%)
INUV Inuvo Inc 0.306 0.329 -0.023 (7%)
VKTX Viking Thera 67.00 72.033 -5.033 (7%)
ITCI Intra-Cellular Ther 65.00 69.876 -4.876 (7%)
ANIP ANI Pharma Inc 61.43 66.03 -4.60 (7%)
EXEL Exelixis Inc 20.91 22.471 -1.561 (7%)
USEG U S Energy Corp 1.12 1.203 -0.083 (7%)
TDC Teradata Corp 33.57 36.056 -2.486 (7%)
JVA Coffee Holding Company 1.45 1.557 -0.107 (7%)
PBH Prestige Brand Holdings 64.65 69.42 -4.77 (7%)
X United States Steel Corp 35.91 38.553 -2.643 (7%)
MYY Short Midcap400 -1X ETF 19.10 20.505 -1.405 (7%)
MIND Mitcham Industries Inc 4.30 4.614 -0.314 (7%)
KFS Kingsway Financial Services 7.95 8.531 -0.581 (7%)
CRC California Resources Corp 49.40 53.007 -3.607 (7%)
CNFR Conifer Holdings 0.88 0.944 -0.064 (7%)
AIRI Air Industries Group Inc 5.53 5.93 -0.40 (7%)
BRN Barnwell Industries 2.56 2.745 -0.185 (7%)
KFFB Kentucky First Fed 3.48 3.73 -0.25 (7%)
TWM Ultrashort Russell 2000 -2X ETF 10.78 11.55 -0.77 (7%)
ACHC Acadia Healthcr Company 66.35 71.081 -4.731 (7%)
MPC Marathon Petroleum Corp 179.67 192.477 -12.807 (7%)
BYD Boyd Gaming Corp 55.01 58.91 -3.90 (7%)
CWH Camping World Holdings Inc 20.52 21.975 -1.455 (7%)
COIN Coinbase Global Inc Cl A 207.60 222.292 -14.692 (7%)
PNBK Patriot Natl Bncp 3.33 3.565 -0.235 (7%)
SVRA Savara Inc 4.48 4.795 -0.315 (7%)
AGRO Adecoagro S.A. 10.32 11.045 -0.725 (7%)
MASI Masimo Corp 124.10 132.792 -8.692 (7%)
BUR Burford Capital Ltd 14.33 15.332 -1.002 (7%)
STRM Streamline Health So 0.316 0.338 -0.022 (7%)
OBE Obsidian Energy Ltd 7.70 8.236 -0.536 (7%)
TZOO Travelzoo Inc 8.27 8.841 -0.571 (6%)
CANE Teucrium Sugar 11.23 12.005 -0.775 (6%)
APPN Appian Corp Cl A 33.15 35.438 -2.288 (6%)
DXD Ultrashort Dow30 -2X ETF 30.77 32.891 -2.121 (6%)
DERM Journey Medical Corp 3.45 3.688 -0.238 (6%)
FUV Arcimoto Inc 0.38 0.406 -0.026 (6%)
CZR Caesars Entertainment Inc 35.52 37.944 -2.424 (6%)
EVI Evi Industries Inc 20.28 21.657 -1.377 (6%)
ESP Espey Mfg. & Electronics 22.02 23.515 -1.495 (6%)
SDD Ultrashort Smallcap600 -2X ETF 17.839 19.04 -1.201 (6%)
SKF Ultrashort Financials -2X ETF 11.82 12.603 -0.783 (6%)
JBL Jabil Circuit 115.02 122.618 -7.598 (6%)
OPRA Opera Ltd ADR 13.25 14.126 -0.876 (6%)
DNOW Dnow Inc 13.62 14.516 -0.896 (6%)
ACU Acme United Corp 39.18 41.739 -2.559 (6%)
OIS Oil States International 4.72 5.028 -0.308 (6%)
MNRO Monro Muffler Brak 26.65 28.387 -1.737 (6%)
NYMT New York Mtge Trust 6.27 6.678 -0.408 (6%)
HOLI Hollysys Automation 22.73 24.207 -1.477 (6%)
SZK Ultrashort Consumer Goods -2X ETF 13.18 14.036 -0.856 (6%)
CPIX Cumberland Pharmaceu 1.51 1.608 -0.098 (6%)
KNDI Kandi Techs Group 2.23 2.374 -0.144 (6%)
MMV Multimetaverse Holdings Ltd 0.59 0.628 -0.038 (6%)
YELP Yelp Inc 37.25 39.642 -2.392 (6%)
SDS Ultrashort S&P500 -2X ETF 24.60 26.172 -1.572 (6%)
CCOI Cogent Comm Hlds 59.15 62.911 -3.761 (6%)
RXD Ultrashort Health Care -2X ETF 10.56 11.232 -0.672 (6%)
AGCO Agco Corp 110.02 116.977 -6.957 (6%)
DLHC Dlh Holdings Corp 10.53 11.196 -0.666 (6%)
ZIP Ziprecruiter Inc Cl A 9.89 10.513 -0.623 (6%)
XRX Xerox Corp 13.95 14.829 -0.879 (6%)
VTGN Vistagen Therapeutics Inc 4.44 4.72 -0.28 (6%)
SNDX Syndax Pharma 20.29 21.566 -1.276 (6%)
AVGR Avinger Inc 3.58 3.805 -0.225 (6%)
GSAT Globalstar 1.20 1.275 -0.075 (6%)
DAVA Endava Plc ADR 29.00 30.812 -1.812 (6%)
GLBZ Glen Burnie Bancorp 4.855 5.157 -0.302 (6%)
PRO Pros Holdings 31.46 33.419 -1.959 (6%)
AZUL Azul S.A. ADR 5.91 6.278 -0.368 (6%)
MXC Mexco Energy Corp 11.99 12.735 -0.745 (6%)
BMR Beamr Imaging Ltd Ordinary Share 5.60 5.948 -0.348 (6%)
MIDD Middleby Corp 133.08 141.307 -8.227 (6%)
SPR Spirit Aerosystems Holdings 30.51 32.394 -1.884 (6%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.60 8.068 -0.468 (6%)
SSD Simpson Manufacturing Company 168.35 178.70 -10.35 (6%)
SGU Star Gas Partners LP 10.17 10.793 -0.623 (6%)
PAY Paymentus Holdings Inc Cl A 18.79 19.938 -1.148 (6%)
SNGX Soligenix Inc 0.393 0.417 -0.024 (6%)
GALT Galectin Therapeutic 3.23 3.427 -0.197 (6%)
AXON Axon Enterprise Inc 288.79 306.366 -17.576 (6%)
BRKR Bruker Corp 75.07 79.634 -4.564 (6%)
GRC Gorman-Rupp Company 32.60 34.574 -1.974 (6%)
UGP Ultrapar Participacoes S.A. ADR 4.85 5.143 -0.293 (6%)
REW Ultrashort Technology -2X ETF 13.23 14.029 -0.799 (6%)
KNSL Kinsale Capital Group Inc 390.92 414.477 -23.557 (6%)
EGY Vaalco Energy Inc 6.15 6.52 -0.37 (6%)
RLJ Rlj Lodging Trust 10.37 10.99 -0.62 (6%)
ALTI Alti Global Inc 4.43 4.694 -0.264 (6%)
APTO Aptose Bioscns 1.18 1.25 -0.07 (6%)
LODE Comstock Inc 0.27 0.286 -0.016 (6%)
TSQ Townsquare Media Llc 11.55 12.233 -0.683 (6%)
IMOS Chipmos Tech ADR 26.70 28.27 -1.57 (6%)
DBA DB Agriculture Fund Invesco 23.49 24.869 -1.379 (6%)
CACC Credit Acceptance 497.00 526.142 -29.142 (6%)
TAIT Taitron Components 2.97 3.144 -0.174 (6%)
FTFT Future Fintech Group Inc 0.803 0.85 -0.047 (6%)
SJT San Juan Basin Royalty Trust 4.30 4.551 -0.251 (6%)
PBF PBF Energy Inc 51.47 54.473 -3.003 (6%)
NTGR Netgear Inc 12.90 13.649 -0.749 (5%)
IHT Innsuites Hospitality Trust 1.311 1.387 -0.076 (5%)
RGR Sturm Ruger & Company 43.05 45.548 -2.498 (5%)
GLL Ultrashort Gold -2X ETF 19.92 21.075 -1.155 (5%)
AMTX Aemetis Inc 3.85 4.073 -0.223 (5%)
CRL Charles River Laboratories Intl 221.61 234.378 -12.768 (5%)
UUU Universal Security Instruments 1.48 1.565 -0.085 (5%)
KZR Kezar Life Sciences Inc 0.766 0.81 -0.044 (5%)
IART Integra Lifesciences 27.54 29.117 -1.577 (5%)
DIT Amcon Distributing Company 155.29 164.178 -8.888 (5%)
RVP Retractable Technologies 1.02 1.078 -0.058 (5%)
VNO Vornado Realty Trust 24.73 26.137 -1.407 (5%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 76.179 80.501 -4.322 (5%)
AKAM Akamai Technologies 95.21 100.593 -5.383 (5%)
JAKK Jakks Pacific Inc 19.43 20.527 -1.097 (5%)
RICK RCI Hospitality Hold 47.92 50.61 -2.69 (5%)
MZZ Ultrashort Midcap400 -2X ETF 10.813 11.421 -0.608 (5%)
XRAY Dentsply Sirona Inc 28.28 29.867 -1.587 (5%)
JRVR James River Gp HD 8.20 8.659 -0.459 (5%)
NOA North American Construction Group Ltd 19.93 21.042 -1.112 (5%)
LITB Lightinthebox Holding Ltd ADR 0.70 0.739 -0.039 (5%)
RVSB Riverview Bancorp 3.99 4.212 -0.222 (5%)
BWXT Bwx Technologies Inc 88.41 93.325 -4.915 (5%)
MUR Murphy Oil Corp 43.08 45.474 -2.394 (5%)
SITE Siteone Landscape Supply 152.02 160.446 -8.426 (5%)
DRH Diamondrock Hospitality Company 8.44 8.907 -0.467 (5%)
AMRN Amarin Corp ADR 0.87 0.918 -0.048 (5%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 36.85 38.87 -2.02 (5%)
CRMD Cormedix Inc 5.12 5.40 -0.28 (5%)
AIRT Air T Inc 23.06 24.322 -1.262 (5%)
KIRK Kirkland's Inc 1.90 2.004 -0.104 (5%)
BMY Bristol-Myers Squibb Company 44.03 46.433 -2.403 (5%)
HDSN Hudson Tech Inc 9.44 9.955 -0.515 (5%)
EZPW Ezcorp Inc 10.23 10.787 -0.557 (5%)
SCOR Comscore Inc 13.78 14.528 -0.748 (5%)
RDY Dr. Reddy's Laboratories Ltd ADR 68.26 71.949 -3.689 (5%)
ICCC Immucell Cp 4.84 5.099 -0.259 (5%)
MBI MBIA Inc 6.00 6.321 -0.321 (5%)
RYTM Rhythm Pharmaceuticals Inc 37.96 39.987 -2.027 (5%)
BTE Baytex Energy Corp 3.49 3.676 -0.186 (5%)
DENN Dennys Corp 7.79 8.204 -0.414 (5%)
MXL Maxlinear Inc 19.45 20.482 -1.032 (5%)
PCAR Paccar Inc 106.00 111.577 -5.577 (5%)
EUM Short MSCI Emerging Markets -1X ETF 13.19 13.88 -0.69 (5%)
TEAM Atlassian Corp 179.72 189.039 -9.319 (5%)
XPO Xpo Inc 110.20 115.901 -5.701 (5%)
JOB General Employment Enterprises 0.31 0.326 -0.016 (5%)
EVGN Evogene Ltd Ord 0.659 0.693 -0.034 (5%)
NUE Nucor Corp 172.12 180.954 -8.834 (5%)
LPTH Lightpath Tech Inc 1.37 1.44 -0.07 (5%)
SBUX Starbucks Corp 77.85 81.806 -3.956 (5%)
CLX Clorox Company 135.62 142.514 -6.894 (5%)
GDEN Golden Entmt 31.33 32.923 -1.593 (5%)
BEST Best Inc ADR 1.99 2.091 -0.101 (5%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.79 19.74 -0.95 (5%)
VOC Voc Energy Trust 5.73 6.017 -0.287 (5%)
GGR Gogoro Inc 1.50 1.575 -0.075 (5%)
TM Toyota Motor Corp Ltd Ord ADR 219.76 230.746 -10.986 (5%)
BHF Brighthouse Financial Inc 45.86 48.136 -2.276 (5%)
LULU Lululemon Athletica 334.95 351.534 -16.584 (5%)
ORMP Oramed Pharma 2.30 2.414 -0.114 (5%)
RARE Ultragenyx Pharmaceu 41.87 43.943 -2.073 (5%)
CNTY Century Casinos IN 2.94 3.085 -0.145 (5%)
CSBR Champions Oncolog 4.70 4.932 -0.232 (5%)
MRO Marathon Oil Corp 26.21 27.499 -1.289 (5%)
HOG Harley-Davidson Inc 35.39 37.119 -1.729 (5%)
AMPL Amplitude Inc Cl A 9.30 9.749 -0.449 (5%)
IHS IHS Holding Ltd 3.36 3.521 -0.161 (5%)
PINC Premier Inc Cl A 19.66 20.601 -0.941 (5%)
MTDR Matador Resources Company 62.08 65.049 -2.969 (5%)
VERU Veru Inc 1.32 1.383 -0.063 (5%)
RAVE Rave Restaurant Group 1.93 2.021 -0.091 (4%)
ARCO Arcos Dorados Holdings Inc 10.45 10.939 -0.489 (4%)
COTY Coty Inc 10.66 11.159 -0.499 (4%)
REPL Replimune Group Inc 6.44 6.741 -0.301 (4%)
PERF Perfect Corp Cl A 2.23 2.334 -0.104 (4%)
IOR Income Opportunity Realty Trust 16.03 16.778 -0.748 (4%)
HP Helmerich & Payne 38.49 40.277 -1.787 (4%)
RES RPC Inc 6.98 7.304 -0.324 (4%)
ELF E.L.F. Beauty Inc 158.45 165.795 -7.345 (4%)
LIVE Live Ventures 24.56 25.696 -1.136 (4%)
ARL American Realty Investors 13.82 14.457 -0.637 (4%)
LGL LGL Group 5.27 5.51 -0.24 (4%)
SWKS Skyworks Solutions 93.62 97.878 -4.258 (4%)
WRLD World Acceptance Cp 130.91 136.858 -5.948 (4%)
AME Ametek Inc 166.80 174.375 -7.575 (4%)
LOOP Loop Industries Inc 2.68 2.801 -0.121 (4%)
RHE Regional Health Properties 2.73 2.853 -0.123 (4%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.444 0.464 -0.02 (4%)
INSM Insmed Inc 24.77 25.883 -1.113 (4%)
AE Adams Resources & Energy 27.61 28.847 -1.237 (4%)
PRGO Perrigo Company 29.83 31.162 -1.332 (4%)
ALG Alamo Group 194.24 202.898 -8.658 (4%)
CX Cemex S.A.B. DE C.V. ADR 7.79 8.136 -0.346 (4%)
SPXU Ultrapro Short S&P500 -3X ETF 31.63 33.035 -1.405 (4%)
ASIX Advansix Inc 24.85 25.953 -1.103 (4%)
RUSHB Rush Enterprises Cl B 42.67 44.553 -1.883 (4%)
WVVI Willamette Valley 4.21 4.396 -0.186 (4%)
COR Cencora Inc 222.12 231.937 -9.817 (4%)
URGN Urogen Pharma Ltd 13.22 13.804 -0.584 (4%)
WEN Wendys Company 18.39 19.20 -0.81 (4%)
CDW CDW Corp 223.64 233.477 -9.837 (4%)
RGNX Regenxbio Inc 15.99 16.693 -0.703 (4%)
KALA Kala Bio Inc 6.55 6.838 -0.288 (4%)
AVNW Aviat Networks Inc 31.19 32.556 -1.366 (4%)
TCMD Tactile Systems Technology Inc 13.73 14.332 -0.602 (4%)
SUP Superior Industries International 3.65 3.809 -0.159 (4%)
EVOK Evoke Pharma 0.46 0.48 -0.02 (4%)
INTC Intel Corp 31.83 33.213 -1.383 (4%)
DOMO Domo Inc Cl B 7.38 7.70 -0.32 (4%)
DMLP Dorchester Minerals 31.76 33.124 -1.364 (4%)
CNHI CNH Industrial N.V. 11.45 11.942 -0.492 (4%)
XENE Xenon Pharmaceuticals Inc 39.80 41.501 -1.701 (4%)
GFI Gold Fields Ltd ADR 16.32 17.016 -0.696 (4%)
ACM Aecom Technology Corp 89.62 93.408 -3.788 (4%)
WST West Pharmaceutical Services 355.64 370.709 -15.069 (4%)
CVU CPI Aerostructures 2.57 2.678 -0.108 (4%)
FCFS Firstcash Holdings Inc 117.53 122.454 -4.924 (4%)
KRNT Kornit Digital Ord 15.16 15.795 -0.635 (4%)
MBLY Mobileye Global Inc Cl A 28.58 29.773 -1.193 (4%)
PRQR Proqr Therapeutics 1.94 2.021 -0.081 (4%)
FLXS Flexsteel Inds 35.50 36.976 -1.476 (4%)
MTRX Matrix Service Company 11.21 11.676 -0.466 (4%)
SD Sandridge Energy Inc 13.63 14.194 -0.564 (4%)
MYRG MYR Group Inc 154.82 161.205 -6.385 (4%)
SIRI Sirius XM Holdings 3.01 3.134 -0.124 (4%)
OXY Occidental Petroleum Corp 63.41 66.025 -2.615 (4%)
RFL Rafael Holdings Inc 1.60 1.666 -0.066 (4%)
COP Conocophillips 121.71 126.69 -4.98 (4%)
REI Ring Energy Inc 1.86 1.936 -0.076 (4%)
CART Maplebear Inc [Instacart] 34.44 35.844 -1.404 (4%)
JBHT J B Hunt Transport 164.80 171.532 -6.732 (4%)
DLTR Dollar Tree Inc 117.31 122.082 -4.772 (4%)
HMC Honda Motor Company ADR 33.24 34.589 -1.349 (4%)
MVO Mv Oil Trust 9.49 9.875 -0.385 (4%)
DVN Devon Energy Corp 49.62 51.617 -1.997 (4%)
FLR Fluor Corp 38.35 39.889 -1.539 (4%)
AVIR Atea Pharmaceuticals Inc 3.65 3.796 -0.146 (4%)
TENB Tenable Holdings Inc 44.00 45.76 -1.76 (4%)
CHE Chemed Inc 565.52 588.054 -22.534 (4%)
PHX Phx Minerals Inc 3.20 3.327 -0.127 (4%)
FHI Federated Investors 32.79 34.09 -1.30 (4%)
WMG Warner Music Group Corp Cl A 32.04 33.293 -1.253 (4%)
PLAY Dave & Buster's Entertainment 52.80 54.863 -2.063 (4%)
REK Short Real Estate -1X ETF 19.01 19.75 -0.74 (4%)
CELC Celcuity Inc 16.76 17.411 -0.651 (4%)
HII Huntington Ingalls Industries 255.60 265.49 -9.89 (4%)
VRSN Verisign Inc 170.75 177.353 -6.603 (4%)
IEP Icahn Enterprises 16.83 17.476 -0.646 (4%)
JBLU Jetblue Airways Cp 6.04 6.271 -0.231 (4%)
TDOC Teladoc Health Inc 12.73 13.216 -0.486 (4%)
CRNT Ceragon Networks Ltd 2.73 2.834 -0.104 (4%)
CHEK Check-Cap Ltd Ord 2.18 2.263 -0.083 (4%)
DOX Amdocs Ltd Ord 81.75 84.834 -3.084 (4%)
ORLY O'Reilly Automotive 1,012.06 1,050.181 -38.121 (4%)
HFBL Home Federal Bancorp Inc 11.25 11.669 -0.419 (4%)
NOG Northern Oil and Gas 40.01 41.495 -1.485 (4%)
SAVE Spirit Airlines Inc 3.80 3.941 -0.141 (4%)
CAH Cardinal Health 99.08 102.746 -3.666 (4%)
EML Eastern Company 29.63 30.724 -1.094 (4%)
PSX Phillips 66 147.08 152.514 -5.434 (4%)
ULTA Ulta Beauty Inc 399.56 414.273 -14.713 (4%)
CHCT Community Healthcare Trust Inc 24.19 25.076 -0.886 (4%)
CRI Carter's Inc 68.66 71.164 -2.504 (4%)
KEP Korea Electric Power Corp ADR 7.40 7.67 -0.27 (4%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 35.23 36.50 -1.27 (3%)
HGV Hilton Grand Vacations Inc 42.00 43.513 -1.513 (3%)
SMN Ultrashort Basic Materials -2X ETF 7.13 7.386 -0.256 (3%)
UBX Unity Biotechnology Inc 1.48 1.533 -0.053 (3%)
AIRG Airgain Inc 5.15 5.333 -0.183 (3%)
DVAX Dynavax Technologies 11.11 11.504 -0.394 (3%)
INN Summit Hotel Properties 6.01 6.222 -0.212 (3%)
APLE Apple Hospitality REIT Inc 14.61 15.126 -0.516 (3%)
EFZ Short MSCI EAFE -1X ETF 16.10 16.667 -0.567 (3%)
PROV Provident Financial 12.54 12.98 -0.44 (3%)
MTR Mesa Royalty Trust 9.38 9.709 -0.329 (3%)
LQDA Liquidia Corp 12.71 13.156 -0.446 (3%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.08 9.398 -0.318 (3%)
NRT North European Oil Royality Trust 7.14 7.388 -0.248 (3%)
HSON Hudson Global 16.21 16.774 -0.564 (3%)
NAVI Navient Cp 15.42 15.955 -0.535 (3%)
RPRX Royalty Pharma Plc Cl A 27.27 28.216 -0.946 (3%)
HMN Horace Mann Educators Corp 34.85 36.057 -1.207 (3%)
ABL Abacus Life Inc 11.50 11.895 -0.395 (3%)
FRD Friedman Industries Inc 18.36 18.986 -0.626 (3%)
PII Polaris Inc 84.35 87.23 -2.88 (3%)
EL Estee Lauder Companies 134.75 139.333 -4.583 (3%)
SUPN Supernus Pharm 29.10 30.086 -0.986 (3%)
PENN Penn Entertainment Inc 15.93 16.469 -0.539 (3%)
NURO Neurometrix Inc 4.04 4.176 -0.136 (3%)
ALSN Allison Transmission Holdings 75.14 77.669 -2.529 (3%)
OUT Outfront Media Inc 14.91 15.409 -0.499 (3%)
FAST Fastenal Company 66.42 68.632 -2.212 (3%)
DKS Dick's Sporting Goods Inc 194.54 200.998 -6.458 (3%)
IBM International Business Machines 169.03 174.622 -5.592 (3%)
CI The Cigna Group 338.71 349.853 -11.143 (3%)
RCKT Rocket Pharmaceuticals Inc 22.62 23.366 -0.746 (3%)
UBCP United Bncp Inc 12.39 12.797 -0.407 (3%)
UAVS Ageagle Aerial Systems Inc 0.67 0.692 -0.022 (3%)
FDP Fresh Del Monte Produce 24.31 25.105 -0.795 (3%)
HVT Haverty Furniture Companies 29.42 30.379 -0.959 (3%)
HST Host Marriott Financial Trust 18.43 19.031 -0.601 (3%)
RWM Short Russell 2000 -1X ETF 20.46 21.127 -0.667 (3%)
GGG Graco Inc 83.02 85.722 -2.702 (3%)
CLPR Clipper Realty Inc 4.00 4.13 -0.13 (3%)
BC Brunswick Corp 81.44 84.079 -2.639 (3%)
DRQ Dril-Quip 19.25 19.872 -0.622 (3%)
NVEC Nve Corp 77.19 79.679 -2.489 (3%)
VCNX Vaccinex Inc 5.54 5.718 -0.178 (3%)
DOG Short Dow30 -1X ETF 28.43 29.339 -0.909 (3%)
CLDT Chatham Lodging Trust REIT 9.02 9.308 -0.288 (3%)
HCKT Hackett Grp Inc 21.54 22.224 -0.684 (3%)
VRNS Varonis Systems Inc 43.13 44.492 -1.362 (3%)
KELYB Kelly Services Inc Cl B 22.81 23.528 -0.718 (3%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 0.459 -0.014 (3%)
BLIN Bridgeline Digital 1.21 1.248 -0.038 (3%)
SBB Short Smallcap600 -1X ETF 15.774 16.269 -0.495 (3%)
OCC Optical Cable Corp 2.75 2.836 -0.086 (3%)
BLRX Biolinerx Ltd ADR 0.64 0.66 -0.02 (3%)
TS Tenaris S.A. ADR 35.10 36.193 -1.093 (3%)
TREX Trex Company 87.65 90.378 -2.728 (3%)
SEF Short Financials -1X ETF 10.22 10.538 -0.318 (3%)
HURN Huron Consulting 87.66 90.361 -2.701 (3%)
PLX Protalix Biotherapeutics 1.14 1.175 -0.035 (3%)
HTZ Hertz Global Holdings Inc 5.53 5.70 -0.17 (3%)
NEU Newmarket Corp 551.15 567.995 -16.845 (3%)
GMM Global Mofy Metaverse Limited 0.95 0.979 -0.029 (3%)
APA Apa Corp 30.88 31.82 -0.94 (3%)
CVE Cenovus Energy Inc 20.20 20.813 -0.613 (3%)
ENG Englobal Corp 1.65 1.70 -0.05 (3%)
FIG Simplify Macro Strategy ETF 21.35 21.996 -0.646 (3%)
BL Blackline Inc 58.46 60.229 -1.769 (3%)
CLDX Celldex Therapeutics 38.21 39.361 -1.151 (3%)
TRMB Trimble Navigation 57.09 58.808 -1.718 (3%)
WGO Winnebago Industries 61.72 63.578 -1.858 (3%)
LSXMA Liberty Media Siriusxm Sr A 24.34 25.071 -0.731 (3%)
GLP Global Partners LP 44.48 45.811 -1.331 (3%)
KELYA Kelly Svcs Cl A 22.72 23.396 -0.676 (3%)
BP BP Plc ADR 37.49 38.604 -1.114 (3%)
FET Forum Energy Technologies Inc 18.61 19.162 -0.552 (3%)
FDX Fedex Corp 257.25 264.818 -7.568 (3%)
SOXS Semiconductor Bear -3X Direxion 29.69 30.563 -0.873 (3%)
SH Short S&P500 -1X ETF 11.85 12.198 -0.348 (3%)
QSR Restaurant Brands International 70.86 72.939 -2.079 (3%)
MLM Martin Marietta Materials 580.75 597.688 -16.938 (3%)
ALDX Aldeyra Therapeu 3.95 4.064 -0.114 (3%)
SRCL Stericycle Inc 46.53 47.872 -1.342 (3%)
NSC Norfolk Southern Corp 231.47 238.144 -6.674 (3%)
ARGX Argenx Se ADR 365.81 376.326 -10.516 (3%)
CLPS Clps Incorp 0.94 0.967 -0.027 (3%)
ARTW Art S Way MFG Company 1.89 1.944 -0.054 (3%)
AMSF Amerisafe Inc 46.37 47.69 -1.32 (3%)
FTNT Fortinet Inc 61.43 63.177 -1.747 (3%)
IPWR Ideal Power Inc 7.44 7.651 -0.211 (3%)
LSXMK Liberty Media Siriusxm Sr C 24.32 25.007 -0.687 (3%)
RRGB Red Robin Gourmet Burgers Inc 6.76 6.949 -0.189 (3%)
HFFG HF Foods Group Inc 2.97 3.053 -0.083 (3%)
LKQ LKQ Corp 44.67 45.909 -1.239 (3%)
BBY Best Buy Company 73.35 75.376 -2.026 (3%)
PKE Park Electrochemical Corp 14.47 14.868 -0.398 (3%)
VIAV Viavi Solutions 7.74 7.953 -0.213 (3%)
ANGO Angiodynamics Inc 6.04 6.205 -0.165 (3%)
TENX Tenax Therapeutics 3.57 3.667 -0.097 (3%)
CHKP Check Point Software 151.13 155.233 -4.103 (3%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.35 15.766 -0.416 (3%)
ABT Abbott Laboratories 104.09 106.901 -2.811 (3%)
ACN Accenture Plc 303.59 311.786 -8.196 (3%)
RS Reliance Inc 298.37 306.429 -8.059 (3%)
MEIP Mei Pharma Inc 3.15 3.235 -0.085 (3%)
ADAP Adaptimmune Ther ADR 1.11 1.14 -0.03 (3%)
CFR Cullen/Frost Bankers 105.58 108.394 -2.814 (3%)
NX Quanex Building Products Corp 33.93 34.835 -0.905 (3%)
CG The Carlyle Group 43.05 44.198 -1.148 (3%)
CSPI C S P Inc 14.34 14.722 -0.382 (3%)
SIGI Selective Ins Group 97.78 100.383 -2.603 (3%)
TOPS Top Ships Inc 12.30 12.627 -0.327 (3%)
HURC Hurco Cos Inc 18.12 18.60 -0.48 (3%)
LECO Lincoln Elec Holdings 226.97 232.915 -5.945 (3%)
ETSY Etsy Inc 63.97 65.643 -1.673 (3%)
IIIN Insteel Industries 32.66 33.51 -0.85 (3%)
CGA China Green Agriculture 2.80 2.873 -0.073 (3%)
ACRS Aclaris Therapts 1.19 1.221 -0.031 (3%)
PIXY Shiftpixy Inc 1.92 1.97 -0.05 (3%)
ANIK Anika Therapeutics 25.40 26.058 -0.658 (3%)
SIJ Ultrashort Industrials -2X ETF 9.527 9.773 -0.246 (3%)
VNOM Viper Energy Inc 37.67 38.644 -0.974 (3%)
CSIQ Canadian Solar Inc 15.76 16.166 -0.406 (3%)
BAP Credicorp Ltd 164.00 168.15 -4.15 (2%)
ANY Sphere 3D Corp 1.03 1.056 -0.026 (2%)
RUSHA Rush Enterprises Cl A 45.96 47.116 -1.156 (2%)
ASTI Ascent Solar Technologies 0.12 0.123 -0.003 (2%)
MITK Mitek Systems Inc 13.04 13.366 -0.326 (2%)
MCRI Monarch Casino 67.30 68.978 -1.678 (2%)
EDU New Oriental Education & Technology Group ADR 82.17 84.216 -2.046 (2%)
UGA US Gasoline 68.36 70.06 -1.70 (2%)
FANG Diamondback Energy 197.67 202.591 -4.921 (2%)
GBDC Golub Capital Bdc 16.39 16.796 -0.406 (2%)
THS Treehouse Foods 35.35 36.228 -0.878 (2%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 14.638 14.999 -0.361 (2%)
CSX CSX Corp 33.52 34.345 -0.825 (2%)
USAC USA Compression Partners LP 24.27 24.866 -0.596 (2%)
FSP Franklin Street Properties 1.92 1.967 -0.047 (2%)
FC Franklin Covey Company 38.19 39.12 -0.93 (2%)
KHC Kraft Heinz Company 36.00 36.872 -0.872 (2%)
HI Hillenbrand Inc 45.24 46.327 -1.087 (2%)
SLB Schlumberger N.V. 48.59 49.755 -1.165 (2%)
MHH Mastech Holdings Inc 8.45 8.651 -0.201 (2%)
CSGP Costar Group Inc 87.50 89.581 -2.081 (2%)
MGM MGM Resorts International 41.03 42.005 -0.975 (2%)
ERII Energy Recovery Inc 13.71 14.034 -0.324 (2%)
ROK Rockwell Automation Inc 269.76 276.128 -6.368 (2%)
PPSI Pioneer Power Solutions 3.85 3.941 -0.091 (2%)
AFMD Affimed N.V. 5.25 5.374 -0.124 (2%)
PEN Penumbra Inc 203.53 208.343 -4.813 (2%)
AQB Aquabounty Technologies Inc 1.82 1.863 -0.043 (2%)
VSEC V S E Cp 76.73 78.539 -1.809 (2%)
JNPR Juniper Networks 34.64 35.457 -0.817 (2%)
BBDO Banco Bradesco S.A. ADR 2.34 2.395 -0.055 (2%)
MOH Molina Healthcare Inc 347.62 355.752 -8.132 (2%)
UCO Ultra Bloomberg Crude Oil 2X ETF 32.25 33.001 -0.751 (2%)
TTI Tetra Technologies 4.21 4.308 -0.098 (2%)
SCC Ultrashort Consumer Services -2X ETF 15.33 15.685 -0.355 (2%)
CWBC Community West Bank 17.30 17.699 -0.399 (2%)
NVRO Nevro Corp 11.40 11.663 -0.263 (2%)
CEI Camber Energy Inc 0.174 0.178 -0.004 (2%)
MGA Magna International 47.49 48.578 -1.088 (2%)
SUN Sunoco LP 53.82 55.055 -1.235 (2%)
NGL Ngl Energy Partners LP 5.70 5.83 -0.13 (2%)
MDWD Mediwound Ltd Ord Sh 16.98 17.365 -0.385 (2%)
KR Kroger Company 54.20 55.427 -1.227 (2%)
WTI W&T Offshore 2.35 2.403 -0.053 (2%)
AWI Armstrong World Industries Inc 113.87 116.423 -2.553 (2%)
EQS Equus Total Return 1.43 1.462 -0.032 (2%)
THO Thor Industries 100.34 102.586 -2.246 (2%)
SPH Suburban Propane Partners LP 19.06 19.485 -0.425 (2%)
MTCH Match Group Inc 31.21 31.903 -0.693 (2%)
VPG Vishay Precision Group 32.41 33.127 -0.717 (2%)
BNO US Brent Oil 31.25 31.941 -0.691 (2%)
OFLX Omega Flex Inc 66.09 67.543 -1.453 (2%)
PULM Pulmatrix Inc 1.91 1.952 -0.042 (2%)
WHG Westwood Holdings Group Inc 12.35 12.62 -0.27 (2%)
BRID Bridgford Foods Cp 10.35 10.574 -0.224 (2%)
RATE GX Interest Rate Hedge ETF 20.83 21.282 -0.452 (2%)
BBD Banco Bradesco S.A. ADR 2.64 2.697 -0.057 (2%)
CMI Cummins Inc 285.56 291.701 -6.141 (2%)
SMP Standard Motor Products 31.73 32.413 -0.683 (2%)
TGT Target Corp 160.13 163.582 -3.452 (2%)
BCC Boise Cascade L.L.C. 136.05 138.981 -2.931 (2%)
COHU Cohu Inc 29.55 30.184 -0.634 (2%)
MVBF Mvb Financial Corp 18.92 19.325 -0.405 (2%)
MBUU Malibu Boats Inc 34.99 35.733 -0.743 (2%)
XBIT Xbiotech Inc 8.43 8.608 -0.178 (2%)
EDIT Editas Medicine 5.62 5.739 -0.119 (2%)
FFIV F5 Inc 174.13 177.789 -3.659 (2%)
FL Footlocker Inc 21.91 22.368 -0.458 (2%)
QID Ultrashort QQQ -2X ETF 43.61 44.523 -0.913 (2%)
SVT Servotronics Inc 12.20 12.454 -0.254 (2%)
NPK National Presto Industries 80.38 82.056 -1.676 (2%)
GES Guess Inc 26.24 26.783 -0.543 (2%)
FANH Fanhua Inc ADR 3.50 3.572 -0.072 (2%)
EOG Eog Resources 129.94 132.607 -2.667 (2%)
DLTH Duluth Holdings Cl B 4.29 4.378 -0.088 (2%)
ANGI Angi Inc 2.21 2.255 -0.045 (2%)
CHRS Coherus Bio 2.12 2.163 -0.043 (2%)
MAS Masco Corp 70.16 71.588 -1.428 (2%)
WVVIP Willamette Valley Vineyards IN 3.95 4.03 -0.08 (2%)
KAI Kadant Inc 279.02 284.646 -5.626 (2%)
FTV Fortive Corp 77.16 78.691 -1.531 (2%)
BKE Buckle Inc 36.98 37.706 -0.726 (2%)
MTW Manitowoc Company 12.56 12.807 -0.247 (2%)
SHAK Shake Shack Inc 99.16 101.108 -1.948 (2%)
SSL Sasol Ltd ADR 7.51 7.657 -0.147 (2%)
LPL Lg Display Company Ltd ADR 3.91 3.986 -0.076 (2%)
STN Stantec Inc 79.74 81.291 -1.551 (2%)
ALCO Alico Inc 27.28 27.806 -0.526 (2%)
FORD Forward Inds Inc 0.52 0.53 -0.01 (2%)
F Ford Motor Company 12.28 12.517 -0.237 (2%)
RHP Ryman Hospitality Properties REIT 105.37 107.402 -2.032 (2%)
MBOT Microbot Medical Inc 0.94 0.958 -0.018 (2%)
IEX Idex Corp 222.33 226.557 -4.227 (2%)
AGR Avangrid Inc 35.84 36.524 -0.684 (2%)
DOOO Brp Inc 68.40 69.70 -1.30 (2%)
CULP Culp Inc 4.39 4.473 -0.083 (2%)
SM Sm Energy Company 48.95 49.875 -0.925 (2%)
INSE Inspired Entertainment Inc 8.82 8.986 -0.166 (2%)
OSK Oshkosh Truck Corp 116.96 119.15 -2.19 (2%)
DXPE Dxp Enterprise 51.11 52.058 -0.948 (2%)
PAA Plains All American Pipeline LP 17.37 17.692 -0.322 (2%)
AGO Assured Guaranty Ltd 77.24 78.664 -1.424 (2%)
WH Wyndham Hotels & Resorts Inc 70.99 72.296 -1.306 (2%)
USO US Oil Fund 76.97 78.389 -1.419 (2%)
PSO Pearson Plc ADR 12.20 12.423 -0.223 (2%)
AYTU Aytu Biopharma Inc 2.94 2.994 -0.054 (2%)
IEO US Oil & Gas Explor & Prod Ishares ETF 104.46 106.354 -1.894 (2%)
THRM Gentherm Inc 50.44 51.353 -0.913 (2%)
HUBS Hubspot Inc 615.34 626.51 -11.17 (2%)
NICK Nicholas Fincl Inc 6.59 6.709 -0.119 (2%)
CPLP Capital Product Part 16.21 16.501 -0.291 (2%)
GRF Eagle Capital Growth Fund 9.21 9.374 -0.164 (2%)
MTEX Mannatech Inc 7.95 8.092 -0.142 (2%)
NOVA Sunnova Energy International 4.20 4.275 -0.075 (2%)
KTCC Key Tronic Cp 4.38 4.457 -0.077 (2%)
IFN India Fund 17.92 18.235 -0.315 (2%)
CABO Cable One Inc 387.44 394.249 -6.809 (2%)
DGICB Donegal Group Cl B 12.60 12.821 -0.221 (2%)
STLD Steel Dynamics Inc 133.93 136.272 -2.342 (2%)
WBD Discovery Inc Series A 8.05 8.191 -0.141 (2%)
GFF Griffon Corp 67.28 68.448 -1.168 (2%)
VICR Vicor Cp 33.70 34.282 -0.582 (2%)
AON AON Plc 292.45 297.463 -5.013 (2%)
GBX Greenbrier Companies 51.42 52.304 -0.884 (2%)
BTU Peabody Energy Corp 22.53 22.918 -0.388 (2%)
PXE Ynamic Energy Exploration & Production ETF 34.63 35.227 -0.597 (2%)
FSV Firstsrvce Sub VT Sh 148.62 151.152 -2.532 (2%)
MGY Magnolia Oil & Gas Corp 25.48 25.916 -0.436 (2%)
DTG Dte Energy Company 2021 Sr E 19.30 19.628 -0.328 (2%)
RNGR Ranger Energy Services Inc Cl A 10.43 10.607 -0.177 (2%)
MPLX Mplx LP 40.45 41.127 -0.677 (2%)
MSN Emerson Radio Corp 0.54 0.549 -0.009 (2%)
BG Bunge Ltd 103.09 104.813 -1.723 (2%)
SMG Scotts Miracle-Gro Company 68.19 69.33 -1.14 (2%)
WY Weyerhaeuser Company 31.17 31.687 -0.517 (2%)
TURN 180 Degree Capital Corp 3.865 3.929 -0.064 (2%)
TBF Short 20+ Year Treasury -1X ETF 24.06 24.455 -0.395 (2%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.10 24.494 -0.394 (2%)
CF Cf Industries Holdings 76.22 77.457 -1.237 (2%)
GB Global Blue Group Holding Ag 4.99 5.071 -0.081 (2%)
AZO Autozone 2,917.50 2,964.642 -47.142 (2%)
PAYC Paycom Software Inc 182.28 185.217 -2.937 (2%)
MCFT Mastercraft Boat Holdings Inc 20.53 20.862 -0.332 (2%)
OILT Texas Oil Index ETF 27.87 28.315 -0.445 (2%)
NTWK Netsol Tech Inc 2.59 2.631 -0.041 (2%)
NOMD Nomad Foods Ltd 18.15 18.434 -0.284 (2%)
BOSC Bos Better Online 2.76 2.803 -0.043 (2%)
LSXMB Liberty Media Siriusxm Sr B 25.22 25.612 -0.392 (2%)
PERI Perion Network Ltd 12.02 12.205 -0.185 (2%)
MCI Massmutual Corporate Investors 17.62 17.889 -0.269 (2%)
COOL Corner Growth Acquisition Corp Cl A 11.15 11.319 -0.169 (1%)
PMD Psychemedics 2.58 2.619 -0.039 (1%)
DAR Darling International Inc 43.43 44.086 -0.656 (1%)
NPO Enpro Inc 150.26 152.528 -2.268 (1%)
HOLX Hologic Inc 75.02 76.144 -1.124 (1%)
SONO Sonos Inc 16.99 17.245 -0.255 (1%)
POOL Pool Corp 366.90 372.382 -5.482 (1%)
AXDX Accelerate Diagnosti 0.88 0.893 -0.013 (1%)
JAZZ Jazz Pharma Plc 108.99 110.585 -1.595 (1%)
FUSB First US Bancshares Inc 9.99 10.136 -0.146 (1%)
EIG Employers Holdings Inc 42.57 43.187 -0.617 (1%)
MAR Marriot Int Cl A 237.73 241.172 -3.442 (1%)
STZ Constellation Brands Inc 255.43 259.12 -3.69 (1%)
TR Tootsie Roll Industries 29.60 30.022 -0.422 (1%)
LIQT Liqtech International Inc 2.66 2.698 -0.038 (1%)
OXSQ Oxford Square Capital Corp 3.15 3.195 -0.045 (1%)
MSM Msc Industrial Direct Company 91.15 92.445 -1.295 (1%)
VMC Vulcan Materials Company 259.10 262.778 -3.678 (1%)
TILE Interface Inc 15.54 15.761 -0.221 (1%)
VVV Valvoline Inc 41.77 42.363 -0.593 (1%)
HBANP Huntington Bancshares Inc 17.76 18.006 -0.246 (1%)
BEN Franklin Resources 24.28 24.617 -0.337 (1%)
STR Sitio Royalties Corp 23.53 23.858 -0.328 (1%)
AGM Federal Agricultural Mortgage Corp 181.84 184.356 -2.516 (1%)
EWV Ultrashort MSCI Japan -2X ETF 10.72 10.868 -0.148 (1%)
EPM Evolution Petroleum Corp 5.59 5.666 -0.076 (1%)
DK Delek US Holdings 28.66 29.048 -0.388 (1%)
MTN Vail Resorts 204.36 207.084 -2.724 (1%)
ZBH Zimmer Biomet Holdings 120.18 121.791 -1.611 (1%)
SQ Block Inc 72.26 73.227 -0.967 (1%)
ALKS Alkermes Plc 24.15 24.47 -0.32 (1%)
CP Canadian Pacific Kansas City Ltd 82.06 83.151 -1.091 (1%)
GGB Gerdau S.A. ADR 3.84 3.891 -0.051 (1%)
LEE Lee Enterprises Inc 12.25 12.412 -0.162 (1%)
GNE Genie Energy Ltd Cl B 15.31 15.514 -0.204 (1%)
LL LL Flooring Hldgs Inc 1.59 1.611 -0.021 (1%)
GPC Genuine Parts Company 152.89 154.89 -2.00 (1%)
WYNN Wynn Resorts Ltd 96.79 98.043 -1.253 (1%)
DRRX Durect Corp 0.93 0.942 -0.012 (1%)
H Hyatt Hotels Corp 149.05 150.974 -1.924 (1%)
MSS Maison Solutions Inc Cl A 1.17 1.185 -0.015 (1%)
PVL Permianville Royalty Trust 1.48 1.499 -0.019 (1%)
HWBK Hawthorn Bancshares 19.50 19.748 -0.248 (1%)
CTLT Catalent Inc 55.37 56.074 -0.704 (1%)
ONCY Oncolytics Biotech Inc 1.11 1.124 -0.014 (1%)
CXW Corecivic Inc 15.03 15.218 -0.188 (1%)
NSP Insperity Inc 104.21 105.518 -1.308 (1%)
HAYN Haynes Intl Inc 59.25 59.979 -0.729 (1%)
GROW U S Global Inv Inc 2.68 2.713 -0.033 (1%)
SSYS Stratasys Ltd 9.78 9.90 -0.12 (1%)
CODI Compass Diversified Holdings 22.29 22.562 -0.272 (1%)
ALLE Allegion Plc 124.43 125.942 -1.512 (1%)
DXR Daxor Corp 9.55 9.665 -0.115 (1%)
GIII G-III Apparel Gp 27.76 28.094 -0.334 (1%)
SAM Boston Beer Company 280.33 283.705 -3.375 (1%)
LEA Lear Corp 130.68 132.251 -1.571 (1%)
UTI Universal Technical Institute Inc 14.98 15.161 -0.181 (1%)
HDB Hdfc Bank Ltd ADR 56.78 57.445 -0.665 (1%)
FELE Franklin Electric Company 99.95 101.114 -1.164 (1%)
GILT Gilat Satellite Ntwk 5.37 5.432 -0.062 (1%)
KOS Kosmos Energy Ltd 5.91 5.978 -0.068 (1%)
JBGS Jbg Smith Properties 14.80 14.971 -0.171 (1%)
MESA Mesa Air Group Inc 0.87 0.88 -0.01 (1%)
BGFV Big 5 Sporting 3.32 3.358 -0.038 (1%)
OLLI Ollies Bargain CS 73.36 74.202 -0.842 (1%)
BBGI Beasley Broadcast Group 0.711 0.719 -0.008 (1%)
HAL Halliburton Company 37.90 38.324 -0.424 (1%)
ABIO Arca Biopharma Inc 3.33 3.367 -0.037 (1%)
DGICA Donegal Group Cl A 13.35 13.499 -0.149 (1%)
ENZ Enzo Biochem 1.09 1.102 -0.012 (1%)
PCYO Pure Cycle Corp 9.52 9.624 -0.104 (1%)
CNK Cinemark Holdings Inc 17.68 17.873 -0.193 (1%)
DE Deere & Company 397.02 401.35 -4.33 (1%)
FGEN Fibrogen Inc CS 1.20 1.213 -0.013 (1%)
LVS Las Vegas Sands 47.03 47.532 -0.502 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.94 12.067 -0.127 (1%)
AL Air Lease Corp Cl A 49.27 49.792 -0.522 (1%)
ENTG Entegris Inc 129.50 130.858 -1.358 (1%)
NBR Nabors Industries 76.01 76.806 -0.796 (1%)
SA Seabridge Gold 15.13 15.288 -0.158 (1%)
PBHC Pathfinder Bcp MD 12.25 12.377 -0.127 (1%)
VAC Marriot Vacations Worldwide Cor 98.18 99.205 -1.025 (1%)
EFUT Vaneck Ethereum Strategy ETF 25.03 25.285 -0.255 (1%)
YRD Yirendai Ltd ADR 5.01 5.061 -0.051 (1%)
CALM Cal-Maine Foods IN 58.18 58.767 -0.587 (1%)
ESI Element Solutions Inc 23.80 24.041 -0.241 (1%)
OXM Oxford Industries 105.90 106.966 -1.066 (1%)
TXT Textron Inc 89.17 90.068 -0.898 (1%)
USL US 12 Month Oil 39.622 40.021 -0.399 (1%)
CEVA Ceva Inc 20.16 20.361 -0.201 (1%)
DIN Dineequity Inc 43.56 43.988 -0.428 (1%)
TGLS Tecnoglass Inc 54.83 55.365 -0.535 (1%)
HUBB Hubbell Inc B 392.74 396.549 -3.809 (1%)
CHH Choice Hotels International 118.40 119.537 -1.137 (1%)
DBE DB Energy Fund Invesco 20.562 20.759 -0.197 (1%)
XOP S&P Oil & Gas Expl & Prod SPDR 152.44 153.908 -1.468 (1%)
FNWB First Nw Banc 11.12 11.227 -0.107 (1%)
AXTI Axt Inc 3.28 3.311 -0.031 (1%)
PCN Pimco Corporate 12.81 12.931 -0.121 (1%)
SLM SLM Corp 21.16 21.359 -0.199 (1%)
ADNT Adient Plc 29.12 29.39 -0.27 (1%)
MKC Mccormick & Company 74.01 74.687 -0.677 (1%)
CPSH Cps Technologies 1.75 1.766 -0.016 (1%)
PAGP Plains Gp Holdings LP 18.40 18.568 -0.168 (1%)
NCA Nuveen California Muni Value Fund 8.67 8.748 -0.078 (1%)
BMRA Biomerica Inc 0.67 0.676 -0.006 (1%)
SFBC Sound Financial 39.35 39.699 -0.349 (1%)
WU Western Union Company 13.14 13.255 -0.115 (1%)
DG Dollar General Corp 142.13 143.366 -1.236 (1%)
HCC Warrior Met Coal Inc 64.67 65.231 -0.561 (1%)
WRB W.R. Berkley Corp 79.31 79.991 -0.681 (1%)
TBPH Theravance Bio Ord 9.29 9.37 -0.08 (1%)
AMSWA Amer Software Inc 10.45 10.539 -0.089 (1%)
PFLT Pennantpark Fltng Rt 11.28 11.376 -0.096 (1%)
ROST Ross Stores Inc 132.33 133.443 -1.113 (1%)
FDUS Fidus Investment Cor 19.79 19.952 -0.162 (1%)
CYD China Yuchai International 8.23 8.296 -0.066 (1%)
NKX Nuveen Insured California Tax-Free 11.77 11.864 -0.094 (1%)
AAP Advance Auto Parts Inc 74.55 75.147 -0.597 (1%)
BIT Blackrock Multi-Sector Income T 15.21 15.331 -0.121 (1%)
FEN Energy Income and Growth Fund 16.00 16.124 -0.124 (1%)
RFIL RF Industries Ltd 2.96 2.983 -0.023 (1%)
PXI DWA Energy Momentum Invesco ETF 48.41 48.78 -0.37 (1%)
BLD Topbuild Corp 404.04 407.084 -3.044 (1%)
CPRT Copart Inc 54.50 54.912 -0.412 (1%)
LRCX Lam Research Corp 912.07 918.969 -6.899 (1%)
PHK Pimco High Income Fund 4.76 4.796 -0.036 (1%)
PK Park Hotels & Resorts Inc 16.32 16.443 -0.123 (1%)
CUE Cue Biopharma Inc 1.71 1.723 -0.013 (1%)
FUNC First United Corp 22.24 22.405 -0.165 (1%)
RELL Richardson Electrncs 10.19 10.266 -0.076 (1%)
LARK Landmark Bancorp Inc 18.90 19.039 -0.139 (1%)
FEIM Frequency Elcts Inc 9.65 9.72 -0.07 (1%)
PLBC Plumas Bancorp 35.16 35.416 -0.256 (1%)
DBO DB Oil Fund Invesco 15.50 15.61 -0.11 (1%)
ATOS Atossa Therapeutics Inc 1.57 1.581 -0.011 (1%)
MNDO Mind C.T.I. Ltd 1.88 1.893 -0.013 (1%)
CHY Calamos Cv & High IN 11.13 11.207 -0.077 (1%)
GWW W.W. Grainger 945.66 952.106 -6.446 (1%)
CMT Core Molding Technologies Inc 18.85 18.978 -0.128 (1%)
CAAS China Automotive Sys 3.55 3.574 -0.024 (1%)
NAK Northern Dynasty Minerals 0.30 0.302 -0.002 (1%)
NKE Nike Inc 92.18 92.797 -0.617 (1%)
LAKE Lakeland Inds Inc 16.88 16.988 -0.108 (1%)
CAL Caleres Inc 36.58 36.816 -0.236 (1%)
COF Capital One Financial Corp 141.81 142.716 -0.906 (1%)
WOR Worthington Enterprises Inc 58.37 58.739 -0.369 (1%)
EVTC Evertec Inc 37.42 37.652 -0.232 (1%)
AEO American Eagle Outfitters 23.53 23.674 -0.144 (1%)
PH Parker-Hannifin Corp 545.11 548.475 -3.365 (1%)
WIT Wipro Ltd ADR 5.39 5.423 -0.033 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 28.56 28.735 -0.175 (1%)
CRSP Crispr Therapeutics Ag 56.22 56.56 -0.34 (1%)
MGPI MGP Ingredients Inc 79.65 80.113 -0.463 (1%)
AMG Affiliated Managers Group 159.34 160.269 -0.929 (1%)
KFRC Kforce Inc 64.07 64.435 -0.365 (1%)
SQNS Sequans Communications S A ADR 0.52 0.523 -0.003 (1%)
OXLCO Oxford Lane Capital Corp 22.10 22.226 -0.126 (1%)
LOW Lowe's Companies 231.11 232.378 -1.268 (1%)
IQV Iqvia Holdings Inc 231.18 232.468 -1.288 (1%)
ERF Enerplus Corp 20.00 20.109 -0.109 (1%)
AMRK A-Mark Precious Meta 38.77 38.981 -0.211 (1%)
UBFO United Security Bcsh 7.27 7.309 -0.039 (1%)
FXY Japanese Yen Trust Currencyshares 59.48 59.798 -0.318 (1%)
IYT Transportation Average Ishares ETF 66.16 66.511 -0.351 (1%)
CIK Credit Suisse Asset Management 2.88 2.895 -0.015 (1%)
ALVR Allovir Inc 0.77 0.774 -0.004 (1%)
AMLP Alps Alerian MLP ETF 46.68 46.924 -0.244 (1%)
BRT BRT Realty Trust 17.64 17.728 -0.088 (0%)
PYPL Paypal Holdings 64.48 64.806 -0.326 (0%)
PACB Pacific Biosciences 2.02 2.03 -0.01 (0%)
BH Biglari Holdings Inc 200.00 200.993 -0.993 (0%)
REX Rex American Resources Corp 56.60 56.881 -0.281 (0%)
LANC Lancaster Colony Cor 191.51 192.44 -0.93 (0%)
EBR Centrais Electricas Brazil ADR 7.50 7.536 -0.036 (0%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 119.91 120.487 -0.577 (0%)
HIO Western Asset High 3.75 3.768 -0.018 (0%)
AJX Great Ajax Corp 3.59 3.607 -0.017 (0%)
AEHR Aehr Test Systems 11.37 11.422 -0.052 (0%)
ELSE Electro Sensors IN 4.09 4.109 -0.019 (0%)
PGR Progressive Corp 209.22 210.19 -0.97 (0%)
CUTR Cutera Inc 2.22 2.23 -0.01 (0%)
CMP Compass Minerals Intl Inc 13.15 13.209 -0.059 (0%)
WTM White Mountains Insurance Group 1,764.57 1,772.615 -8.045 (0%)
AWRE Aware Inc 1.84 1.848 -0.008 (0%)
OMER Omeros Corp 3.45 3.465 -0.015 (0%)
MTRN Materion Corp 117.00 117.50 -0.50 (0%)
EPD Enterprise Products Partners LP 28.56 28.681 -0.121 (0%)
OHI Omega Healthcare Investors 30.63 30.758 -0.128 (0%)
EXP Eagle Materials Inc 256.30 257.344 -1.044 (0%)
CVEO Civeo Corp 25.10 25.203 -0.103 (0%)
FORR Forrester Resrch 18.82 18.896 -0.076 (0%)
RSG Republic Services 188.16 188.923 -0.763 (0%)
SYT Syla Technologies Co. Ltd American Depositary S 2.71 2.721 -0.011 (0%)
MGIC Magic Software Enterprises 11.88 11.927 -0.047 (0%)
PXD Pioneer Natural Resources Company 269.62 270.676 -1.056 (0%)
PRS Prudential Financial Inc 5.625% Junior 24.27 24.366 -0.096 (0%)
GPS Gap Inc 21.60 21.682 -0.082 (0%)
GSBD Goldman Sachs Bdc Inc 15.36 15.419 -0.059 (0%)
ATRC Atricure Inc 23.14 23.226 -0.086 (0%)
MSBI Midland Sts BNC 23.41 23.498 -0.088 (0%)
HOOK Hookipa Pharma Inc 0.82 0.823 -0.003 (0%)
CNQ Canadian Natural Resources 77.07 77.352 -0.282 (0%)
SID Companhia Siderurgica Nacional ADR 2.77 2.78 -0.01 (0%)
HOVNP Hovnanian Entr Dep A 18.00 18.061 -0.061 (0%)
LXRX Lexicon Pharmaceutcl 1.77 1.776 -0.006 (0%)
TD Toronto Dominion Bank 57.24 57.438 -0.198 (0%)
MNST Monster Beverage Cp 54.11 54.293 -0.183 (0%)
OGS One Gas Inc 63.72 63.935 -0.215 (0%)
IGT International Game Technology 20.24 20.307 -0.067 (0%)
ISTR Investar Holding 16.07 16.124 -0.054 (0%)
BECN Beacon Roofing Suppl 96.09 96.385 -0.295 (0%)
DXCM Dexcom Inc 131.36 131.751 -0.391 (0%)
AUTL Autolus Therapeutics Plc ADR 4.39 4.403 -0.013 (0%)
QRHC Quest Resource 9.55 9.578 -0.028 (0%)
NHS Neuberger Berman High Yield Strategies 7.95 7.972 -0.022 (0%)
NWLI Natl Wstrn Life Gp A 488.01 489.387 -1.377 (0%)
DHX Dice Holdings 2.45 2.457 -0.007 (0%)
ACRE Ares Commercial Real Estate Cor 6.82 6.839 -0.019 (0%)
DIG Ultra Oil & Gas 2X ETF 45.87 45.992 -0.122 (0%)
OCSL Oaktree Specialty Lending Corp 19.37 19.423 -0.053 (0%)
LNN Lindsay Corp 117.05 117.354 -0.304 (0%)
MGF MFS Government Markets Income Trust 3.10 3.108 -0.008 (0%)
BANX Arrowmark Financial Corp 18.31 18.357 -0.047 (0%)
FBIZ First Business Finan 34.25 34.337 -0.087 (0%)
INSI Insight Select Income Fund 16.09 16.131 -0.041 (0%)
AXR Amrep Corp 20.99 21.04 -0.05 (0%)
PBJ Dynamic Food & Beverage Invesco ETF 47.70 47.813 -0.113 (0%)
LND Brasilagro ADR 4.94 4.952 -0.012 (0%)
CLBK Columbia Financial Inc 16.11 16.148 -0.038 (0%)
VVI Viad Corp 35.26 35.343 -0.083 (0%)
CMPR Cimpress N.V. Ord 88.32 88.52 -0.20 (0%)
PSCE S&P Smallcap Energy Invesco ETF 55.13 55.25 -0.12 (0%)
CE Celanese Corp 157.34 157.683 -0.343 (0%)
HYI Western Asset High Yield Defined 11.62 11.646 -0.026 (0%)
MRUS Merus N.V. CS 43.91 44.005 -0.095 (0%)
GIFI Gulf Island Fab 6.75 6.764 -0.014 (0%)
GOF Claymore/Guggenheim Strategic Fund 14.41 14.441 -0.031 (0%)
SHW Sherwin-Williams Company 312.40 313.073 -0.673 (0%)
DNP Duff & Phelps Utilities Income 8.81 8.828 -0.018 (0%)
SUM Summit Materials Inc 40.04 40.121 -0.081 (0%)
RCG Renaissance Capital Growth & Income Fund III 1.61 1.613 -0.003 (0%)
TLF Tandy Leather Fctry 4.69 4.699 -0.009 (0%)
CERE Cerevel Therapeutics Hldg Inc 42.10 42.181 -0.081 (0%)
GYRO Gyrodyne Llc 7.92 7.934 -0.014 (0%)
MGYR Magyar Bancorp Inc 11.06 11.08 -0.02 (0%)
BSBR Banco Santander Brasil S.A. ADR 5.45 5.46 -0.01 (0%)
BNJ Brookfield Finance Inc 4.50% 15.80 15.828 -0.028 (0%)
IRMD Iradimed Cp 42.03 42.104 -0.074 (0%)
ANSS Ansys Inc 327.71 328.276 -0.566 (0%)
GMS Gms Inc 93.91 94.072 -0.162 (0%)
NVR NVR Inc 7,669.00 7,681.55 -12.55 (0%)
RHI Robert Half Inc 70.87 70.984 -0.114 (0%)
WTW Willis Towers Watson Public Ltd 257.40 257.792 -0.392 (0%)
IDE VOYA Infrastructure Industrial 10.22 10.232 -0.012 (0%)
GPAC Global Partner Acquisition Corp II Cl A 11.25 11.263 -0.013 (0%)
LANDP Gladstone Land Corporation 6.00% 19.37 19.393 -0.023 (0%)
GECC Great Elm Capital Corp 10.30 10.312 -0.012 (0%)
NS Nustar Energy LP 21.96 21.985 -0.025 (0%)
AIB Aib Acquisition Corp Cl A 11.73 11.742 -0.012 (0%)
SHO Sunstone Hotel Investors 10.41 10.42 -0.01 (0%)
FCG Natural Gas ETF FT 27.48 27.507 -0.027 (0%)
EA Electronic Arts Inc 127.75 127.881 -0.131 (0%)
BFAM Bright Horizons Family Solutions Inc 109.06 109.169 -0.109 (0%)
MAIN Main Street Capital Corp 48.75 48.796 -0.046 (0%)
ESLT Elbit Systems Ltd 200.64 200.807 -0.167 (0%)
FREE Whole Earth Brands Inc 4.82 4.824 -0.004 (0%)
INFY Infosys Ltd ADR 17.13 17.144 -0.014 (0%)
SYY Sysco Corp 75.91 75.968 -0.058 (0%)
GAIN Gladstone Investment 14.12 14.13 -0.01 (0%)
GHI Greystone Housing Impact Investors LP 15.30 15.31 -0.01 (0%)
HQY Healthequity 79.19 79.248 -0.058 (0%)
RIOT Riot Platforms Inc 10.06 10.067 -0.007 (0%)
ALL Allstate Corp 169.51 169.61 -0.10 (0%)
LYB Lyondellbasell Industries NV 100.91 100.972 -0.062 (0%)
NMFC New Mountain Finance Corp 12.59 12.597 -0.007 (0%)
MEDP Medpace Holdings Inc 393.30 393.542 -0.242 (0%)
SXC Suncoke Energy Inc 10.52 10.525 -0.005 (0%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.59 2.591 -0.001 (0%)
PDCO Patterson Companies 25.76 25.771 -0.011 (0%)
MIN MFS Intermediate Income Trust 2.61 2.611 -0.001 (0%)
SWK Stanley Black & Decker Inc 90.12 90.152 -0.032 (0%)
USB U.S. Bancorp 41.43 41.445 -0.015 (0%)
CMCSA Comcast Corp A 39.27 39.282 -0.012 (0%)
ALK Alaska Air Group 43.29 43.304 -0.014 (0%)
RYN Rayonier Inc REIT 30.37 30.379 -0.009 (0%)
NNY Nuveen New York Muni Value Fund 8.20 8.202 -0.002 (0%)
ADSK Autodesk Inc 221.21 221.223 -0.013 (0%)
VFC V.F. Corp 12.76 12.761 -0.001 (0%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4724  4905  1153  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.17-0.07 
 FFIE 1.03-0.62 
 GWAV 0.154+0.006 
 AKAN 0.173+0.04 
 BURU 0.214+0.073 
 PEGY 0.10-0.048 
 SLNA 0.11-0.025 
 SINT 0.08-0.06 
 NBY 0.119-0.001 
 CYN 0.117-0.009