Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA120

Stock Name Company Close SMA120 Variance(%)
NCI Neo-Concept International Group Holdings Limited 1.04 16.784 -15.744 (94%)
STI Solidion Technology Inc 2.13 30.894 -28.764 (93%)
SERV Serve Robotics Inc 3.24 33.828 -30.588 (90%)
CETX Cemtrex Inc 0.49 3.748 -3.258 (87%)
GLYC Glycomimetics Inc 0.30 2.208 -1.908 (86%)
NCL Northann Corp 0.41 2.984 -2.574 (86%)
MRNS Marinus Pharma CS 1.33 7.193 -5.863 (82%)
GGE Green Giant Inc 0.036 0.194 -0.158 (81%)
GMM Global Mofy Metaverse Limited 0.95 4.961 -4.011 (81%)
ROMA Roma Green Finance Limited 0.76 3.885 -3.125 (80%)
MFI Mf International Limited 1.34 6.549 -5.209 (80%)
ASTI Ascent Solar Technologies 0.12 0.534 -0.414 (78%)
ANTX An2 Therapeutics Inc 2.27 10.085 -7.815 (77%)
AEMD Aethlon Medical 0.40 1.668 -1.268 (76%)
HSDT Helius Medical Technologies Inc 1.50 5.835 -4.335 (74%)
DLA Delta Apparel 1.37 5.16 -3.79 (73%)
BIOL Biolase Inc 0.16 0.579 -0.419 (72%)
BOLD Boundless Bio Inc 9.67 34.389 -24.719 (72%)
MBIO Mustang Bio Inc 0.31 1.091 -0.781 (72%)
IGM North American Tech Ishares ETF 87.93 301.314 -213.384 (71%)
SQNS Sequans Communications S A ADR 0.52 1.733 -1.213 (70%)
MSS Maison Solutions Inc Cl A 1.17 3.771 -2.601 (69%)
IGV North American Tech-Software Ishares ETF 84.27 271.027 -186.757 (69%)
IHF US Healthcare Providers Ishares ETF 53.91 173.362 -119.452 (69%)
IYH US Healthcare Ishares ETF 61.34 192.267 -130.927 (68%)
CMTL Comtech Telecom Company 2.04 6.272 -4.232 (67%)
DDC Ddc Enterprise Limited Cl A 0.74 2.239 -1.499 (67%)
MGNX Macrogenics 4.36 12.978 -8.618 (66%)
FWRD Foward Air Corp 14.28 41.842 -27.562 (66%)
SPEC Spectaire Holdings Inc 0.47 1.35 -0.88 (65%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.99 11.32 -7.33 (65%)
RVSN Rail Vision Ltd 1.06 2.926 -1.866 (64%)
IJH S&P Midcap 400 Ishares Core ETF 60.31 164.498 -104.188 (63%)
LPSN Liveperson Inc 0.73 1.984 -1.254 (63%)
IYT Transportation Average Ishares ETF 66.16 179.013 -112.853 (63%)
PACB Pacific Biosciences 2.02 5.43 -3.41 (63%)
CCG Cheche Group Inc Cl A 1.70 4.549 -2.849 (63%)
ICLK Iclick Interactive Asia Group Ltd ADR 1.28 3.327 -2.047 (62%)
IRET Marketvector Quality REIT Index ETF 20.17 50.033 -29.863 (60%)
AXDX Accelerate Diagnosti 0.88 2.178 -1.298 (60%)
HLTH Cue Health Inc 0.096 0.231 -0.135 (58%)
PIXY Shiftpixy Inc 1.92 4.548 -2.628 (58%)
COO Cooper Companies 97.31 225.028 -127.718 (57%)
MTEM Molecular Templates Inc 1.45 3.25 -1.80 (55%)
PRTS U.S. Auto Parts Netw 1.07 2.331 -1.261 (54%)
CYCCP Cyclacel Pharmaceuti 6.70 14.492 -7.792 (54%)
VOXX Voxx Intl Corp 4.00 8.589 -4.589 (53%)
TPL Texas Pacific Land Trust 610.22 1,278.172 -667.952 (52%)
TWOU 2U Inc 0.34 0.712 -0.372 (52%)
KOPN Kopin Cp 0.818 1.705 -0.887 (52%)
IHE US Pharmaceuticals Ishares ETF 66.07 136.552 -70.482 (52%)
IYK US Consumer Goods Ishares ETF 68.05 139.389 -71.339 (51%)
TTEC Teletech Hlds 7.28 14.874 -7.594 (51%)
SAVE Spirit Airlines Inc 3.80 7.685 -3.885 (51%)
STEM Stem Inc 1.27 2.552 -1.282 (50%)
LINK Interlink Electronics Inc 5.03 10.049 -5.019 (50%)
IPDN Professional Diversity Network Inc 0.94 1.87 -0.93 (50%)
YANG FTSE China Bear -3X Direxion 6.21 12.278 -6.068 (49%)
ASNS Actelis Networks Inc 0.52 1.02 -0.50 (49%)
NOVA Sunnova Energy International 4.20 8.198 -3.998 (49%)
NERV Minerva Neuroscie 2.52 4.915 -2.395 (49%)
CHGG Chegg Inc 4.38 8.493 -4.113 (48%)
IYG US Financial Services Ishares ETF 67.11 129.462 -62.352 (48%)
MED Medifast Inc 25.00 47.94 -22.94 (48%)
ODFL Old Dominion Freight Line Inc 183.07 348.923 -165.853 (48%)
PERI Perion Network Ltd 12.02 22.866 -10.846 (47%)
RVNC Revance Therapeutics 3.02 5.709 -2.689 (47%)
VTNR Vertex Energy 1.09 2.051 -0.961 (47%)
SOXX Semiconductor Ishares ETF 228.24 424.425 -196.185 (46%)
BLRX Biolinerx Ltd ADR 0.64 1.174 -0.534 (45%)
AMBI Ambipar Emergency Response Cl A 3.13 5.707 -2.577 (45%)
MVIS Microvision 1.15 2.081 -0.931 (45%)
EYEN Eyenovia Inc 0.75 1.357 -0.607 (45%)
DAVA Endava Plc ADR 29.00 52.444 -23.444 (45%)
ABAT American Battery Technology Co. 1.51 2.727 -1.217 (45%)
TCS The Container Store Group Inc 0.79 1.42 -0.63 (44%)
SSP E.W. Scripps Company 3.14 5.635 -2.495 (44%)
BNED Barnes & Noble Education Inc C 0.45 0.804 -0.354 (44%)
FRPH Frp Holdings Inc 30.08 53.514 -23.434 (44%)
WMT Walmart Inc 64.65 112.507 -47.857 (43%)
TNXP Tonix Pharm Holdings 0.19 0.33 -0.14 (42%)
BLUE Bluebird Bio 1.03 1.787 -0.757 (42%)
LUNA Luna Innovations Incorporated 3.01 5.216 -2.206 (42%)
PRST Presto Automation Inc 0.22 0.379 -0.159 (42%)
CVM Cel-Sci Corp 1.27 2.184 -0.914 (42%)
LEG Leggett & Platt Inc 12.07 20.755 -8.685 (42%)
DV Doubleverify Holdings Inc 19.54 33.521 -13.981 (42%)
EVOK Evoke Pharma 0.46 0.787 -0.327 (42%)
GRI Gri Bio Inc 0.42 0.717 -0.297 (41%)
IRBT Irobot Corp 10.84 18.444 -7.604 (41%)
AKTS Akoustis Technologies Inc 0.36 0.612 -0.252 (41%)
MRX Marex Group Plc 19.08 32.425 -13.345 (41%)
ZSL Ultrashort Silver -2X ETF 10.14 17.213 -7.073 (41%)
CSPI C S P Inc 14.34 24.19 -9.85 (41%)
TANH Tantech Holdings 0.65 1.096 -0.446 (41%)
SAGE Sage Therapeutic Com 11.70 19.54 -7.84 (40%)
MMV Multimetaverse Holdings Ltd 0.59 0.982 -0.392 (40%)
NYCB New York Community Bancorp 3.69 6.119 -2.429 (40%)
TACT Transact Tech Inc 3.75 6.211 -2.461 (40%)
PXLW Pixelworks Inc 1.13 1.861 -0.731 (39%)
MPAA Motorcar Parts Amer 4.95 8.122 -3.172 (39%)
INVE Identiv Inc 4.19 6.867 -2.677 (39%)
EYPT Eyepoint Pharmaceuticals Inc 11.84 19.345 -7.505 (39%)
UONEK Urban One Inc 1.80 2.937 -1.137 (39%)
GPRO Gopro Inc Cl A 1.62 2.628 -1.008 (38%)
AP Ampco-Pittsburgh Corp 1.51 2.43 -0.92 (38%)
APTO Aptose Bioscns 1.18 1.897 -0.717 (38%)
APPS Digital Turbine 2.49 3.941 -1.451 (37%)
IRWD Ironwood Pharmaceuti 6.48 10.245 -3.765 (37%)
SMLR Semler Scientific 23.01 36.366 -13.356 (37%)
ASPS Altisource Portfolio 1.81 2.829 -1.019 (36%)
EVLV Evolv Technologies Hldgs Inc 2.69 4.178 -1.488 (36%)
FXP Ultrashort FTSE China 50 -2X ETF 24.637 38.171 -13.534 (35%)
OPTT Ocean Power Tech Inc 0.18 0.278 -0.098 (35%)
AEHR Aehr Test Systems 11.37 17.521 -6.151 (35%)
CCM Concord Medical Services ADR 0.50 0.766 -0.266 (35%)
ARAY Accuray Inc 1.63 2.494 -0.864 (35%)
FUV Arcimoto Inc 0.38 0.581 -0.201 (35%)
LL LL Flooring Hldgs Inc 1.59 2.419 -0.829 (34%)
EVO Evotec Se 5.25 7.982 -2.732 (34%)
TAOP Taoping Inc 0.80 1.214 -0.414 (34%)
CMP Compass Minerals Intl Inc 13.15 19.941 -6.791 (34%)
LODE Comstock Inc 0.27 0.409 -0.139 (34%)
AKTX Akari Therapeutics ADR 1.52 2.299 -0.779 (34%)
FANH Fanhua Inc ADR 3.50 5.284 -1.784 (34%)
EV Mast Global Battery Recycling & Production ETF 25.00 37.621 -12.621 (34%)
BTAI Bioxcel Therapeutics Inc 2.07 3.107 -1.037 (33%)
UNIT Uniti Group Inc 3.65 5.442 -1.792 (33%)
ACAD Acadia Pharmaceutica 14.79 22.014 -7.224 (33%)
SRG Seritage Growth Properties 6.14 9.137 -2.997 (33%)
MEIP Mei Pharma Inc 3.15 4.687 -1.537 (33%)
RDHL Redhill Biophrma ADR 0.47 0.699 -0.229 (33%)
APVO Aptevo Therapeutics Inc 0.80 1.188 -0.388 (33%)
UONE Urban One Inc 2.17 3.219 -1.049 (33%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 0.659 -0.214 (32%)
AGMH Agm Group Holdings Inc Cl A 1.08 1.597 -0.517 (32%)
VNCE Vince Holding Corp 1.65 2.437 -0.787 (32%)
XTNT Xtant Medical Holdings Inc 0.72 1.062 -0.342 (32%)
ANY Sphere 3D Corp 1.03 1.516 -0.486 (32%)
NBY Novabay Pharmaceuticals 0.119 0.175 -0.056 (32%)
CYN Cyngn Inc 0.117 0.172 -0.055 (32%)
SEDG Solaredge Tech 48.41 70.977 -22.567 (32%)
RGC Regencell Bioscience Holdings Ltd 5.21 7.628 -2.418 (32%)
SLGL Sol-Gel Technologies Ltd 0.75 1.098 -0.348 (32%)
MEI Methode Electronics 12.35 18.037 -5.687 (32%)
MOVE Movano Inc 0.424 0.617 -0.193 (31%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 6.89 10.022 -3.132 (31%)
AQMS Aqua Metals Inc 0.435 0.632 -0.197 (31%)
GPMT Granite Point Mortgage Trust Inc 3.41 4.947 -1.537 (31%)
KLXE Klx Energy Services Holdings Inc 5.87 8.506 -2.636 (31%)
FCEL Fuelcell Energy Inc 0.80 1.158 -0.358 (31%)
TWI Titan International 8.91 12.84 -3.93 (31%)
SIRI Sirius XM Holdings 3.01 4.336 -1.326 (31%)
SNGX Soligenix Inc 0.393 0.566 -0.173 (31%)
EPAM Epam Systems Inc 187.80 269.827 -82.027 (30%)
ATOM Atomera Inc 4.45 6.391 -1.941 (30%)
EDIT Editas Medicine 5.62 8.058 -2.438 (30%)
EVC Entravision Communications Corp 2.21 3.142 -0.932 (30%)
TSE Trinseo S.A. 3.53 5.011 -1.481 (30%)
ISSC Innovative Solutions and Support 5.28 7.494 -2.214 (30%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.60 10.774 -3.174 (29%)
FRSH Freshworks Inc Cl A 13.64 19.335 -5.695 (29%)
ALTI Alti Global Inc 4.43 6.269 -1.839 (29%)
CBRL Cracker Barrel 48.98 69.217 -20.237 (29%)
CASI Casi Pharmaceuticals Inc 3.30 4.658 -1.358 (29%)
JAKK Jakks Pacific Inc 19.43 27.335 -7.905 (29%)
VHC Virnetx Holding Corp 4.61 6.483 -1.873 (29%)
AGL Agilon Health Inc 5.41 7.606 -2.196 (29%)
BGFV Big 5 Sporting 3.32 4.663 -1.343 (29%)
INFU Infusystems Holdings 6.44 9.043 -2.603 (29%)
ISDR Issuer Direct Corp 9.99 14.002 -4.012 (29%)
HTZ Hertz Global Holdings Inc 5.53 7.742 -2.212 (29%)
AAMC Altisource Asset Management Corp Com 2.75 3.85 -1.10 (29%)
PLCE Children's Place Inc 12.18 17.01 -4.83 (28%)
SYBX Synlogic Inc 1.65 2.297 -0.647 (28%)
BOLT Bolt Biotherapeutics Inc 0.79 1.098 -0.308 (28%)
CHNR China Natural Res 0.95 1.316 -0.366 (28%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.444 0.614 -0.17 (28%)
HFFG HF Foods Group Inc 2.97 4.093 -1.123 (27%)
AWH Aspira Womans Health Inc 2.66 3.665 -1.005 (27%)
BMRA Biomerica Inc 0.67 0.921 -0.251 (27%)
ATRC Atricure Inc 23.14 31.774 -8.634 (27%)
ALVR Allovir Inc 0.77 1.055 -0.285 (27%)
JOB General Employment Enterprises 0.31 0.424 -0.114 (27%)
BGSF Bgsf Inc 6.99 9.557 -2.567 (27%)
AZUL Azul S.A. ADR 5.91 8.07 -2.16 (27%)
DBVT Dbv Technologies ADR 0.584 0.797 -0.213 (27%)
NVRO Nevro Corp 11.40 15.558 -4.158 (27%)
SLE Super League Enterprise Inc 1.32 1.80 -0.48 (27%)
RPD Rapid7 Inc 38.11 51.973 -13.863 (27%)
SANW S&W Seed Company 0.38 0.518 -0.138 (27%)
APLS Apellis Pharmaceuticals Inc 41.31 56.309 -14.999 (27%)
FENC Fennec Pharmaceuticals Inc 7.04 9.584 -2.544 (27%)
OSUR Orasure Tech Inc 4.92 6.684 -1.764 (26%)
LITB Lightinthebox Holding Ltd ADR 0.70 0.951 -0.251 (26%)
EVRI Everi Holdings Inc 7.38 9.976 -2.596 (26%)
RYI Ryerson Holding Corp 22.95 30.99 -8.04 (26%)
HIVE Hive Digital Technologies Ltd 2.43 3.275 -0.845 (26%)
EVA Enviva Partners LP 0.57 0.768 -0.198 (26%)
SYT Syla Technologies Co. Ltd American Depositary S 2.71 3.646 -0.936 (26%)
IART Integra Lifesciences 27.54 36.924 -9.384 (25%)
KZIA Kazia Therapeutics Ltd ADR 0.282 0.378 -0.096 (25%)
SYPR Sypris Solutions 1.34 1.793 -0.453 (25%)
SABA Saba Capital Income & Opportunities Fund II 3.89 5.203 -1.313 (25%)
HUBG Hub Group Inc A 42.92 57.328 -14.408 (25%)
RELY Remitly Global Inc 14.24 19.007 -4.767 (25%)
FGI Fgi Industries Ltd 1.08 1.438 -0.358 (25%)
PZZA Papa John's Intl 51.10 67.997 -16.897 (25%)
PPSI Pioneer Power Solutions 3.85 5.122 -1.272 (25%)
TRVN Trevena Inc 0.405 0.538 -0.133 (25%)
MRAM Everspin Technologies Inc 6.17 8.196 -2.026 (25%)
GGR Gogoro Inc 1.50 1.99 -0.49 (25%)
HNRG Hallador Energy Company 6.08 8.066 -1.986 (25%)
BYFC Broadway Fin Cp 4.51 5.976 -1.466 (25%)
DLHC Dlh Holdings Corp 10.53 13.939 -3.409 (24%)
MTNB Matinas Biopharma Hl 0.17 0.225 -0.055 (24%)
JACK Jack IN The Box Inc 52.85 69.774 -16.924 (24%)
SSRM Ssr Mining Inc 5.75 7.586 -1.836 (24%)
SES Ses Ai Corp 1.26 1.662 -0.402 (24%)
FAT Fat Brands Inc 5.42 7.148 -1.728 (24%)
III Information Svcs Group 3.13 4.125 -0.995 (24%)
SURG Surgepays 4.22 5.554 -1.334 (24%)
CCRN Cross Ctry Hlthcr 14.57 19.162 -4.592 (24%)
ALGT Allegiant Travel Com 52.98 69.658 -16.678 (24%)
FAZ Financial Bear -3X Direxion 9.75 12.815 -3.065 (24%)
SSY Sunlink Health Systems 0.60 0.788 -0.188 (24%)
XELB XCEL Brands 0.75 0.985 -0.235 (24%)
TDOC Teladoc Health Inc 12.73 16.683 -3.953 (24%)
AAME Atlantic Amer Cp 1.71 2.239 -0.529 (24%)
QRTEB Qurate Retail Inc Series B 4.15 5.433 -1.283 (24%)
FIVE Five Below Inc 137.54 180.018 -42.478 (24%)
ICD Independence Contract Drilling Inc 1.55 2.022 -0.472 (23%)
KIRK Kirkland's Inc 1.90 2.478 -0.578 (23%)
CLIR Clearsign Combustion 0.78 1.016 -0.236 (23%)
SDP Ultrashort Utilities -2X ETF 9.588 12.484 -2.896 (23%)
EVH Evolent Health Inc Cl A Com 23.07 30.029 -6.959 (23%)
CUE Cue Biopharma Inc 1.71 2.223 -0.513 (23%)
QDEL Quidelortho Corp 42.82 55.605 -12.785 (23%)
EPIX Essa Pharma 5.70 7.392 -1.692 (23%)
QTRX Quanterix Corp 17.34 22.488 -5.148 (23%)
SSTI Soundthinking Inc 14.35 18.60 -4.25 (23%)
BOOM Dynamic Materials 13.10 16.966 -3.866 (23%)
BETR Better Home & Finance Holding CO 0.38 0.491 -0.111 (23%)
QRTEA Qurate Retail Inc Series A 0.74 0.956 -0.216 (23%)
INTC Intel Corp 31.83 41.105 -9.275 (23%)
SMDD Ultrapro Short Midcap 400 -3X ETF 10.477 13.499 -3.022 (22%)
UPLD Upland Software Inc 2.78 3.581 -0.801 (22%)
ARRY Array Technologies Inc 10.96 14.116 -3.156 (22%)
PENN Penn Entertainment Inc 15.93 20.517 -4.587 (22%)
GEOS Geospace Technologie 9.91 12.761 -2.851 (22%)
RVSB Riverview Bancorp 3.99 5.136 -1.146 (22%)
RRGB Red Robin Gourmet Burgers Inc 6.76 8.694 -1.934 (22%)
ABEO Abeona Therapeutics 4.40 5.659 -1.259 (22%)
BIG Big Lots 3.70 4.755 -1.055 (22%)
HBIO Harvard Bioscience 3.37 4.33 -0.96 (22%)
GNE Genie Energy Ltd Cl B 15.31 19.659 -4.349 (22%)
SSBI Summit State Bank 8.75 11.221 -2.471 (22%)
ATLC Atlanticus Holdings Cp 24.16 30.966 -6.806 (22%)
SFIX Stitch Fix Inc 2.35 3.008 -0.658 (22%)
USG Uscf Gold Strategy Plus Income Fund 28.396 36.319 -7.923 (22%)
LULU Lululemon Athletica 334.95 428.309 -93.359 (22%)
DOMO Domo Inc Cl B 7.38 9.434 -2.054 (22%)
LZ Legalzoom.com Inc 9.05 11.565 -2.515 (22%)
PRTA Prothena Corp 22.52 28.773 -6.253 (22%)
CSIQ Canadian Solar Inc 15.76 20.125 -4.365 (22%)
GEVO Gevo Inc 0.70 0.893 -0.193 (22%)
HDSN Hudson Tech Inc 9.44 12.042 -2.602 (22%)
DERM Journey Medical Corp 3.45 4.401 -0.951 (22%)
CMLS Cumulus Media Inc Cl A 3.15 4.016 -0.866 (22%)
MCS Marcus Corp 10.90 13.894 -2.994 (22%)
MBOT Microbot Medical Inc 0.94 1.198 -0.258 (22%)
OIS Oil States International 4.72 6.015 -1.295 (22%)
MYND Mynd.Ai Inc ADR 2.59 3.296 -0.706 (21%)
AAOI Applied Optoelect 11.72 14.911 -3.191 (21%)
GLL Ultrashort Gold -2X ETF 19.92 25.333 -5.413 (21%)
DDD 3D Systems Corp 3.67 4.664 -0.994 (21%)
FIVN Five9 Inc 53.07 67.399 -14.329 (21%)
UUU Universal Security Instruments 1.48 1.879 -0.399 (21%)
OOMA Ooma Inc 7.50 9.518 -2.018 (21%)
AHT Ashford Hospitality Trust Inc 1.30 1.649 -0.349 (21%)
REPL Replimune Group Inc 6.44 8.168 -1.728 (21%)
LAC Lithium Americas Corp 4.47 5.666 -1.196 (21%)
TRIP Tripadvisor Inc 18.10 22.933 -4.833 (21%)
SQQQ Ultrapro Short QQQ -3X ETF 9.97 12.625 -2.655 (21%)
SRTY Ultrapro Short Russell 2000 -3X ETF 26.20 33.171 -6.971 (21%)
SHOP Shopify Inc 58.53 74.105 -15.575 (21%)
PBPB Potbelly Corp 8.73 11.048 -2.318 (21%)
RIGL Rigel Pharmaceuticals 0.95 1.202 -0.252 (21%)
AXGN Axogen Inc 6.04 7.625 -1.585 (21%)
FONR Fonar Corp 15.24 19.238 -3.998 (21%)
ZIP Ziprecruiter Inc Cl A 9.89 12.477 -2.587 (21%)
PETS Petmed Express Inc 4.58 5.77 -1.19 (21%)
ROKU Roku Inc 61.44 77.385 -15.945 (21%)
TZA Smallcap Bear -3X Direxion 17.35 21.846 -4.496 (21%)
METC Ramaco Resources Inc 13.30 16.742 -3.442 (21%)
EXAS Exact Sciences Cor 50.38 63.411 -13.031 (21%)
COMM Commscope Holding Company 1.32 1.66 -0.34 (20%)
OTEX Open Text Cp 30.48 38.30 -7.82 (20%)
FATE Fate Therapeutics 3.90 4.898 -0.998 (20%)
FNWB First Nw Banc 11.12 13.957 -2.837 (20%)
GLOB Globant S.A. 167.75 210.459 -42.709 (20%)
SPXS S&P 500 Bear -3X Direxion 8.56 10.738 -2.178 (20%)
ARL American Realty Investors 13.82 17.326 -3.506 (20%)
ACRE Ares Commercial Real Estate Cor 6.82 8.547 -1.727 (20%)
NAOV Nanovibronix Inc 0.76 0.952 -0.192 (20%)
AVXL Anavex Lf SC 4.55 5.693 -1.143 (20%)
SJT San Juan Basin Royalty Trust 4.30 5.376 -1.076 (20%)
FORD Forward Inds Inc 0.52 0.65 -0.13 (20%)
HPP Hudson Pacific Properties 5.36 6.698 -1.338 (20%)
SSKN Strata Skin Scien 0.394 0.492 -0.098 (20%)
EYE National Vision Holdings Inc 15.78 19.697 -3.917 (20%)
ACET Adicet Bio Inc 1.60 1.997 -0.397 (20%)
ODP Office Depot 40.24 50.21 -9.97 (20%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.79 23.446 -4.656 (20%)
CNFR Conifer Holdings 0.88 1.098 -0.218 (20%)
JOUT Johnson Outdoors 36.94 45.993 -9.053 (20%)
STRM Streamline Health So 0.316 0.393 -0.077 (20%)
SPCB Supercom Ltd 0.21 0.261 -0.051 (20%)
HAIN Hain Celestial Group 7.38 9.148 -1.768 (19%)
BGI Birks Group Inc 2.81 3.483 -0.673 (19%)
PNBK Patriot Natl Bncp 3.33 4.127 -0.797 (19%)
CVS CVS Corp 57.68 71.468 -13.788 (19%)
CNET Zw Data Action Tech Inc 0.75 0.929 -0.179 (19%)
RMCF Rocky MT Chocolate 3.19 3.947 -0.757 (19%)
INSP Inspire Medical Systems Inc 155.22 191.882 -36.662 (19%)
MBUU Malibu Boats Inc 34.99 43.245 -8.255 (19%)
TDC Teradata Corp 33.57 41.473 -7.903 (19%)
MTR Mesa Royalty Trust 9.38 11.579 -2.199 (19%)
IONS Ionis Pharmaceuticals 37.31 46.034 -8.724 (19%)
HAO Haoxi Health Technology Limited Class A Ord Shar 7.69 9.487 -1.797 (19%)
CABO Cable One Inc 387.44 477.829 -90.389 (19%)
DQ Daqo New Energy ADR 18.71 23.062 -4.352 (19%)
PTN Palatin Technologies 2.00 2.464 -0.464 (19%)
SNES Senestech Inc 0.69 0.85 -0.16 (19%)
PLX Protalix Biotherapeutics 1.14 1.403 -0.263 (19%)
WTI W&T Offshore 2.35 2.892 -0.542 (19%)
MIND Mitcham Industries Inc 4.30 5.285 -0.985 (19%)
DMRC Digimarc Corp 25.23 31.008 -5.778 (19%)
CREG Smart Power Corp 1.04 1.276 -0.236 (18%)
TPHS Trinity Pl Hlds Inc 0.141 0.173 -0.032 (18%)
GSAT Globalstar 1.20 1.472 -0.272 (18%)
LBRDK Liberty Broadband Corp Sr C 53.41 65.501 -12.091 (18%)
YXI Short FTSE China 50 -1X ETF 15.43 18.918 -3.488 (18%)
EGRX Eagle Pharmaceuticals 4.76 5.836 -1.076 (18%)
TCI Transcontinental Realty Investors 28.30 34.674 -6.374 (18%)
CYRX Cryoport Inc 12.65 15.476 -2.826 (18%)
ATEC Alphatec Holdings 11.05 13.497 -2.447 (18%)
CAR Avis Budget Group 118.31 144.476 -26.166 (18%)
FOLD Amicus Therapeutics 9.57 11.681 -2.111 (18%)
VUZI Vuzix Corp 1.42 1.733 -0.313 (18%)
FF Futurefuel Corp 5.00 6.099 -1.099 (18%)
SAIA Saia Inc 399.14 486.755 -87.615 (18%)
LBRDA Liberty Broadband Corp Sr A 53.68 65.444 -11.764 (18%)
CPSH Cps Technologies 1.75 2.133 -0.383 (18%)
NINE Nine Energy Service Inc 1.87 2.279 -0.409 (18%)
CHUY Chuy's Holdings Inc 27.47 33.455 -5.985 (18%)
AMPL Amplitude Inc Cl A 9.30 11.325 -2.025 (18%)
NYMT New York Mtge Trust 6.27 7.628 -1.358 (18%)
VFC V.F. Corp 12.76 15.524 -2.764 (18%)
UNB Union Bankshares Inc 23.80 28.944 -5.144 (18%)
AJX Great Ajax Corp 3.59 4.365 -0.775 (18%)
MX Magnachip Semiconductor Corp 5.04 6.122 -1.082 (18%)
BOXL Boxlight Corp Cl A 0.71 0.861 -0.151 (18%)
OPEN Opendoor Technologies Inc 2.41 2.922 -0.512 (18%)
VREX Varex Imaging Corp 14.97 18.132 -3.162 (17%)
CMCT Creative Media & Community Trust Corp 2.99 3.62 -0.63 (17%)
INTT Intest Corp 9.88 11.953 -2.073 (17%)
RIOT Riot Platforms Inc 10.06 12.155 -2.095 (17%)
AKBA Akebia Therapeutics 1.15 1.388 -0.238 (17%)
ELTK Eltek Ltd 10.84 13.079 -2.239 (17%)
CNTY Century Casinos IN 2.94 3.544 -0.604 (17%)
ATNI Atn International 26.05 31.39 -5.34 (17%)
ESCA Escalade Inc 13.49 16.25 -2.76 (17%)
MBI MBIA Inc 6.00 7.223 -1.223 (17%)
PFIE Profire Energy 1.38 1.661 -0.281 (17%)
WOLF Wolfspeed Inc 25.53 30.682 -5.152 (17%)
DENN Dennys Corp 7.79 9.361 -1.571 (17%)
DYNT Dynatronics Cp 0.422 0.507 -0.085 (17%)
RDUS Radius Recycling Inc 18.89 22.69 -3.80 (17%)
AQB Aquabounty Technologies Inc 1.82 2.186 -0.366 (17%)
IGT International Game Technology 20.24 24.307 -4.067 (17%)
CVGI Commercial Vehicle G 5.28 6.339 -1.059 (17%)
DM Desktop Metal Inc 0.61 0.732 -0.122 (17%)
FGF Fundamental Global Inc 1.13 1.356 -0.226 (17%)
SRRK Scholar Rock Holding Corp 12.49 14.957 -2.467 (16%)
NTIP Network-1 Sec Solu 1.75 2.095 -0.345 (16%)
UNFI United Nat Foods 11.21 13.403 -2.193 (16%)
CEI Camber Energy Inc 0.174 0.208 -0.034 (16%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.935 20.238 -3.303 (16%)
PRT Permrock Royalty Trust Trust Units 3.74 4.469 -0.729 (16%)
MYE Myers Industries 16.42 19.617 -3.197 (16%)
CZR Caesars Entertainment Inc 35.52 42.423 -6.903 (16%)
FL Footlocker Inc 21.91 26.14 -4.23 (16%)
CPIX Cumberland Pharmaceu 1.51 1.801 -0.291 (16%)
EHTH Ehealth Inc 5.46 6.511 -1.051 (16%)
OGEN Oragenics Inc 2.33 2.778 -0.448 (16%)
SKF Ultrashort Financials -2X ETF 11.82 14.088 -2.268 (16%)
EXPE Expedia Group Inc 114.01 135.792 -21.782 (16%)
CLPR Clipper Realty Inc 4.00 4.76 -0.76 (16%)
WHR Whirlpool Corp 91.38 108.726 -17.346 (16%)
GLBZ Glen Burnie Bancorp 4.855 5.775 -0.92 (16%)
SSYS Stratasys Ltd 9.78 11.633 -1.853 (16%)
PBYI Puma Biotechnology 4.09 4.865 -0.775 (16%)
LIQT Liqtech International Inc 2.66 3.164 -0.504 (16%)
SPWR Sunpower Corp 2.85 3.387 -0.537 (16%)
VOC Voc Energy Trust 5.73 6.808 -1.078 (16%)
QLYS Qualys Inc 147.12 174.768 -27.648 (16%)
CHTR Charter Communications Inc 273.02 324.24 -51.22 (16%)
WKHS Workhorse Grp 0.24 0.285 -0.045 (16%)
WBD Discovery Inc Series A 8.05 9.558 -1.508 (16%)
CNMD C O N M E D Cp 74.72 88.698 -13.978 (16%)
ZEUS Olympic Steel Inc 53.12 63.052 -9.932 (16%)
RICK RCI Hospitality Hold 47.92 56.862 -8.942 (16%)
AVD American Vanguard Corp 9.10 10.798 -1.698 (16%)
OMI Owens & Minor 18.62 22.094 -3.474 (16%)
SDOW Ultrapro Short Dow 30 -3X ETF 15.65 18.558 -2.908 (16%)
AUDC Audiocodes Ltd 9.98 11.829 -1.849 (16%)
WVVI Willamette Valley 4.21 4.989 -0.779 (16%)
MRSN Mersana Therapeutics Inc 2.73 3.235 -0.505 (16%)
GLPG Galapagos NV ADR 29.63 35.095 -5.465 (16%)
SBUX Starbucks Corp 77.85 92.185 -14.335 (16%)
AUTL Autolus Therapeutics Plc ADR 4.39 5.197 -0.807 (16%)
DIT Amcon Distributing Company 155.29 183.706 -28.416 (15%)
FORR Forrester Resrch 18.82 22.257 -3.437 (15%)
CANE Teucrium Sugar 11.23 13.273 -2.043 (15%)
MD Pediatrix Medical Group Inc 7.74 9.147 -1.407 (15%)
LOOP Loop Industries Inc 2.68 3.164 -0.484 (15%)
DUG Ultrashort Oil & Gas -2X ETF 9.10 10.742 -1.642 (15%)
CNXC Concentrix Corp 65.41 77.163 -11.753 (15%)
GPRE Green Plains Inc 19.16 22.591 -3.431 (15%)
CATO Cato Corp 5.31 6.26 -0.95 (15%)
EKSO Ekso Bionics Holdings Inc 1.36 1.603 -0.243 (15%)
CA Xtrackers California Municipal Bonds ETF 25.01 29.477 -4.467 (15%)
TELL Tellurian Inc 0.51 0.601 -0.091 (15%)
FSP Franklin Street Properties 1.92 2.262 -0.342 (15%)
ULTA Ulta Beauty Inc 399.56 470.701 -71.141 (15%)
CSGS C S G Sys Intl 42.78 50.38 -7.60 (15%)
CFFI C&F Financial Corp 44.36 52.22 -7.86 (15%)
TLYS Tilly's Inc 6.07 7.145 -1.075 (15%)
AUPH Aurinia Pharm Ord 5.76 6.78 -1.02 (15%)
HURC Hurco Cos Inc 18.12 21.323 -3.203 (15%)
FOXF Fox Factory Cp 46.97 55.274 -8.304 (15%)
ERII Energy Recovery Inc 13.71 16.131 -2.421 (15%)
STIM Neuronetics Inc 2.61 3.067 -0.457 (15%)
WATT Energous Corp 1.56 1.833 -0.273 (15%)
EXTR Extreme Networks 11.67 13.698 -2.028 (15%)
CRT Cross Timbers Royalty Trust 14.04 16.469 -2.429 (15%)
FFWM First Foundation 6.27 7.355 -1.085 (15%)
FTFT Future Fintech Group Inc 0.803 0.941 -0.138 (15%)
CWH Camping World Holdings Inc 20.52 24.024 -3.504 (15%)
SSL Sasol Ltd ADR 7.51 8.786 -1.276 (15%)
AKAM Akamai Technologies 95.21 111.232 -16.022 (14%)
MZZ Ultrashort Midcap400 -2X ETF 10.813 12.621 -1.808 (14%)
CRSP Crispr Therapeutics Ag 56.22 65.614 -9.394 (14%)
HOFT Hooker Furnishings Corp 18.58 21.625 -3.045 (14%)
KFFB Kentucky First Fed 3.48 4.049 -0.569 (14%)
XRX Xerox Corp 13.95 16.23 -2.28 (14%)
EFU Ultrashort MSCI EAFE -2X ETF 7.27 8.457 -1.187 (14%)
CLRO Clearone Inc 0.90 1.046 -0.146 (14%)
SDS Ultrashort S&P500 -2X ETF 24.60 28.565 -3.965 (14%)
NTZ Natuzzi S.P.A. ADR 5.35 6.21 -0.86 (14%)
SIJ Ultrashort Industrials -2X ETF 9.527 11.057 -1.53 (14%)
CCOI Cogent Comm Hlds 59.15 68.603 -9.453 (14%)
BTM Bitcoin Depot Inc 1.90 2.202 -0.302 (14%)
CTXR Citius Pharmaceuticals Inc 0.65 0.753 -0.103 (14%)
BHVN Biohaven Ltd 37.37 43.24 -5.87 (14%)
NEOG Neogen Cp 13.54 15.666 -2.126 (14%)
INUV Inuvo Inc 0.306 0.354 -0.048 (14%)
BEAM Beam Therapeutics Inc 24.62 28.483 -3.863 (14%)
VIAV Viavi Solutions 7.74 8.954 -1.214 (14%)
NATR Nature S Sunshine 15.60 18.04 -2.44 (14%)
ACHC Acadia Healthcr Company 66.35 76.726 -10.376 (14%)
OI O-I Glass Inc 13.29 15.363 -2.073 (13%)
JELD Jeld-Wen Holding Inc 15.61 18.025 -2.415 (13%)
IPWR Ideal Power Inc 7.44 8.589 -1.149 (13%)
GDEN Golden Entmt 31.33 36.151 -4.821 (13%)
JBHT J B Hunt Transport 164.80 190.116 -25.316 (13%)
CPS Cooper Std Holdings Inc 14.28 16.474 -2.194 (13%)
RSLS Reshape Lifesciences Inc 0.176 0.203 -0.027 (13%)
MVO Mv Oil Trust 9.49 10.944 -1.454 (13%)
TWM Ultrashort Russell 2000 -2X ETF 10.78 12.432 -1.652 (13%)
SMN Ultrashort Basic Materials -2X ETF 7.13 8.221 -1.091 (13%)
LTBR Lightbridge Corp 2.67 3.077 -0.407 (13%)
SGRY Surgery Partners CS 25.83 29.758 -3.928 (13%)
SAM Boston Beer Company 280.33 322.883 -42.553 (13%)
SID Companhia Siderurgica Nacional ADR 2.77 3.19 -0.42 (13%)
FAMI Farmmi Inc 0.90 1.036 -0.136 (13%)
BEST Best Inc ADR 1.99 2.29 -0.30 (13%)
QD Qudian Inc ADR 1.89 2.175 -0.285 (13%)
X United States Steel Corp 35.91 41.295 -5.385 (13%)
ADBE Adobe Systems Inc 483.43 555.842 -72.412 (13%)
JKS Jinkosolar Holding Company ADR 24.47 28.132 -3.662 (13%)
NNBR NN Inc 3.33 3.828 -0.498 (13%)
QURE Uniqure N.V. 5.01 5.755 -0.745 (13%)
INMD Inmode Ltd 18.46 21.201 -2.741 (13%)
HUSA Houston American Energy Corp 1.38 1.584 -0.204 (13%)
LTRX Lantronix Inc 4.01 4.60 -0.59 (13%)
RGS Regis Corp 6.25 7.166 -0.916 (13%)
GAME Gamesquare Holdings Inc 1.36 1.559 -0.199 (13%)
UBX Unity Biotechnology Inc 1.48 1.696 -0.216 (13%)
KNDI Kandi Techs Group 2.23 2.555 -0.325 (13%)
KRNT Kornit Digital Ord 15.16 17.349 -2.189 (13%)
SENS Senseonics Holdings 0.485 0.555 -0.07 (13%)
KOP Koppers Holdings Inc 43.27 49.502 -6.232 (13%)
VRSN Verisign Inc 170.75 195.329 -24.579 (13%)
DVAX Dynavax Technologies 11.11 12.706 -1.596 (13%)
CSBR Champions Oncolog 4.70 5.375 -0.675 (13%)
EGBN Eagle Bancorp Inc 20.72 23.687 -2.967 (13%)
ALIM Alimera Sciences Inc 3.20 3.658 -0.458 (13%)
AMR Alpha Metallurgical Resources Inc 286.49 327.488 -40.998 (13%)
ENZ Enzo Biochem 1.09 1.246 -0.156 (13%)
NIO Nio Inc ADR 5.28 6.032 -0.752 (12%)
AMPH Amphastar Pharma 43.48 49.667 -6.187 (12%)
INST Instructure Holdings Inc 20.27 23.145 -2.875 (12%)
CLNE Clean Energy Fuels 2.59 2.957 -0.367 (12%)
FPAY Flexshopper Inc 1.11 1.267 -0.157 (12%)
AAN Aarons Holdings Company 7.59 8.66 -1.07 (12%)
GPN Global Payments Inc 109.16 124.542 -15.382 (12%)
SPWH Sportsman's Wareh 3.37 3.844 -0.474 (12%)
LSXMA Liberty Media Siriusxm Sr A 24.34 27.761 -3.421 (12%)
LSXMK Liberty Media Siriusxm Sr C 24.32 27.719 -3.399 (12%)
MTW Manitowoc Company 12.56 14.314 -1.754 (12%)
DLPN Dolphin Entertainment Inc 1.23 1.401 -0.171 (12%)
TNET Trinet Group Inc 103.92 118.361 -14.441 (12%)
RCKT Rocket Pharmaceuticals Inc 22.62 25.757 -3.137 (12%)
RGP Resources Connection Inc 11.45 13.035 -1.585 (12%)
KRNY Kearny Financial 6.09 6.932 -0.842 (12%)
SECO Secoo Holding ADR 0.405 0.461 -0.056 (12%)
BMRN Biomarin Pharmaceuticals 77.56 88.193 -10.633 (12%)
TBI Trueblue Inc 11.17 12.697 -1.527 (12%)
PERF Perfect Corp Cl A 2.23 2.534 -0.304 (12%)
ZS Zscaler Inc 178.86 203.249 -24.389 (12%)
HFBL Home Federal Bancorp Inc 11.25 12.783 -1.533 (12%)
XRAY Dentsply Sirona Inc 28.28 32.131 -3.851 (12%)
SACH Sachem Capital Corp 3.20 3.632 -0.432 (12%)
XRTX Xortx Therapeutics Inc 2.50 2.835 -0.335 (12%)
EAST Eastside Distilling Inc 0.97 1.10 -0.13 (12%)
PEN Penumbra Inc 203.53 230.769 -27.239 (12%)
SZK Ultrashort Consumer Goods -2X ETF 13.18 14.935 -1.755 (12%)
LPL Lg Display Company Ltd ADR 3.91 4.43 -0.52 (12%)
ILMN Illumina Inc 111.07 125.826 -14.756 (12%)
EVI Evi Industries Inc 20.28 22.966 -2.686 (12%)
ARWR Arrowhead Pharma 24.77 28.052 -3.282 (12%)
APT Alpha Pro Tech 4.81 5.447 -0.637 (12%)
TEAM Atlassian Corp 179.72 203.496 -23.776 (12%)
EVGN Evogene Ltd Ord 0.659 0.746 -0.087 (12%)
RGNX Regenxbio Inc 15.99 18.097 -2.107 (12%)
PRO Pros Holdings 31.46 35.60 -4.14 (12%)
BBDO Banco Bradesco S.A. ADR 2.34 2.648 -0.308 (12%)
IHS IHS Holding Ltd 3.36 3.801 -0.441 (12%)
NDLS Noodles & Company 2.09 2.364 -0.274 (12%)
HMST Homestreet Inc 10.27 11.613 -1.343 (12%)
MBLY Mobileye Global Inc Cl A 28.58 32.308 -3.728 (12%)
CALX Calix Inc 31.38 35.469 -4.089 (12%)
NICE Nice Ltd ADR 193.55 218.753 -25.203 (12%)
SDD Ultrashort Smallcap600 -2X ETF 17.839 20.148 -2.309 (11%)
BMY Bristol-Myers Squibb Company 44.03 49.724 -5.694 (11%)
UAA Under Armour 6.78 7.657 -0.877 (11%)
KZR Kezar Life Sciences Inc 0.766 0.865 -0.099 (11%)
HURN Huron Consulting 87.66 98.965 -11.305 (11%)
MYY Short Midcap400 -1X ETF 19.10 21.558 -2.458 (11%)
ACN Accenture Plc 303.59 342.585 -38.995 (11%)
BBD Banco Bradesco S.A. ADR 2.64 2.978 -0.338 (11%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.08 10.243 -1.163 (11%)
MNRO Monro Muffler Brak 26.65 30.026 -3.376 (11%)
PL Planet Labs Pbc 1.96 2.207 -0.247 (11%)
GGB Gerdau S.A. ADR 3.84 4.323 -0.483 (11%)
RVP Retractable Technologies 1.02 1.148 -0.128 (11%)
JBL Jabil Circuit 115.02 129.349 -14.329 (11%)
MGA Magna International 47.49 53.405 -5.915 (11%)
LIND Lindblad Expd Holdings 7.50 8.434 -0.934 (11%)
YELP Yelp Inc 37.25 41.875 -4.625 (11%)
VICR Vicor Cp 33.70 37.873 -4.173 (11%)
DRQ Dril-Quip 19.25 21.626 -2.376 (11%)
WNC Wabash National Corp 22.47 25.243 -2.773 (11%)
WNEB Western New England Bancorp Inc 6.85 7.694 -0.844 (11%)
CAPL Crossamerica Partners LP 19.92 22.371 -2.451 (11%)
NCLH Norwegian Cruise Ord 15.75 17.686 -1.936 (11%)
ARCB Arcbest Corp 113.78 127.766 -13.986 (11%)
URGN Urogen Pharma Ltd 13.22 14.842 -1.622 (11%)
AMC AMC Entertainment Holdings 4.40 4.938 -0.538 (11%)
RCMT R C M Tech Inc 22.00 24.683 -2.683 (11%)
GSHD Goosehead Insurance Inc Cl A 63.38 71.109 -7.729 (11%)
ADNT Adient Plc 29.12 32.661 -3.541 (11%)
ATRA Atara Biotherap 0.61 0.684 -0.074 (11%)
LW Lamb Weston Holdings Inc 86.77 97.287 -10.517 (11%)
CULP Culp Inc 4.39 4.922 -0.532 (11%)
CTRN Citi Trends Inc 23.24 26.052 -2.812 (11%)
DLTH Duluth Holdings Cl B 4.29 4.808 -0.518 (11%)
PAVM Pavmed Inc 1.79 2.006 -0.216 (11%)
SGA Saga Communications 20.04 22.454 -2.414 (11%)
SGU Star Gas Partners LP 10.17 11.389 -1.219 (11%)
QUIK Quicklogic Corp 11.94 13.357 -1.417 (11%)
CHEK Check-Cap Ltd Ord 2.18 2.438 -0.258 (11%)
TBBK The Bancorp Inc 33.69 37.671 -3.981 (11%)
BYD Boyd Gaming Corp 55.01 61.505 -6.495 (11%)
NUS Nu Skin Enterprises 13.65 15.259 -1.609 (11%)
TSLA Tesla Inc 177.46 198.348 -20.888 (11%)
SMP Standard Motor Products 31.73 35.433 -3.703 (10%)
BLMN Bloomin' Brands Inc 23.45 26.177 -2.727 (10%)
UGP Ultrapar Participacoes S.A. ADR 4.85 5.412 -0.562 (10%)
PLUG Plug Power Inc 3.25 3.626 -0.376 (10%)
BBGI Beasley Broadcast Group 0.711 0.793 -0.082 (10%)
JRVR James River Gp HD 8.20 9.139 -0.939 (10%)
UIS Unisys Corp 4.97 5.533 -0.563 (10%)
CLDT Chatham Lodging Trust REIT 9.02 10.03 -1.01 (10%)
SCPH SC Pharmaceuticals Inc 4.75 5.281 -0.531 (10%)
LSXMB Liberty Media Siriusxm Sr B 25.22 28.034 -2.814 (10%)
ITRM Iterum Therapeutics Plc 1.41 1.567 -0.157 (10%)
DXD Ultrashort Dow30 -2X ETF 30.77 34.191 -3.421 (10%)
PLL Piedmont Lithium Inc ADR 16.23 18.033 -1.803 (10%)
KREF KKR Real Estate Finance Trust Inc 9.88 10.978 -1.098 (10%)
DAIO Data I O Cp 2.90 3.218 -0.318 (10%)
NWFL Norwood Financial Cp 24.49 27.171 -2.681 (10%)
ETSY Etsy Inc 63.97 70.975 -7.005 (10%)
DRV Real Estate Bear -3X Direxion 37.02 41.069 -4.049 (10%)
CVV CVD Equipment Corp 4.40 4.88 -0.48 (10%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.59 19.505 -1.915 (10%)
TZOO Travelzoo Inc 8.27 9.171 -0.901 (10%)
ARGX Argenx Se ADR 365.81 405.409 -39.599 (10%)
UA Under Armour Inc Cl C 6.63 7.343 -0.713 (10%)
NKE Nike Inc 92.18 102.056 -9.876 (10%)
SIFY Sify Techs Ltd ADR 1.27 1.406 -0.136 (10%)
OPOF Old Point Finl Cp 14.82 16.402 -1.582 (10%)
BAX Baxter International Inc 35.25 39.017 -3.767 (10%)
RHI Robert Half Inc 70.87 78.421 -7.551 (10%)
CDLX Cardlytics Inc 8.79 9.727 -0.937 (10%)
AMN Amn Healthcare Services Inc 58.68 64.889 -6.209 (10%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.53 8.325 -0.795 (10%)
ZLAB Zai Lab Ltd ADR 19.40 21.449 -2.049 (10%)
YI 111 Inc ADR 1.33 1.47 -0.14 (10%)
ASUR Asure Software 7.47 8.255 -0.785 (10%)
CTSO Cytosorbents Cor 0.97 1.072 -0.102 (10%)
TAP Molson Coors Brewing Company 56.47 62.398 -5.928 (10%)
IRTC Irhythm Technologies Inc 94.83 104.787 -9.957 (10%)
Z Zillow Group Cl C 44.10 48.724 -4.624 (9%)
FARM Farmer Brothers 2.93 3.237 -0.307 (9%)
GTN Gray Television 6.56 7.244 -0.684 (9%)
ADTN Adtran Holdings Inc 5.27 5.817 -0.547 (9%)
HWBK Hawthorn Bancshares 19.50 21.522 -2.022 (9%)
BPT BP Prudhoe Bay Royalty Trust 2.45 2.704 -0.254 (9%)
ACNB Acnb Corp 33.92 37.43 -3.51 (9%)
ALLK Allakos Inc 1.44 1.589 -0.149 (9%)
DKL Delek Logistics Partners LP 39.51 43.594 -4.084 (9%)
SBAC SBA Communications 199.38 219.916 -20.536 (9%)
APLE Apple Hospitality REIT Inc 14.61 16.115 -1.505 (9%)
HVT Haverty Furniture Companies 29.42 32.448 -3.028 (9%)
GILT Gilat Satellite Ntwk 5.37 5.922 -0.552 (9%)
ACRS Aclaris Therapts 1.19 1.312 -0.122 (9%)
ASTE Astec Inds Inc 33.49 36.918 -3.428 (9%)
DLTR Dollar Tree Inc 117.31 129.298 -11.988 (9%)
DXLG Destination XL Group 3.49 3.846 -0.356 (9%)
SNOW Snowflake Inc Cl A 161.86 178.356 -16.496 (9%)
PKX Posco Holdings Inc ADR 74.23 81.789 -7.559 (9%)
THS Treehouse Foods 35.35 38.941 -3.591 (9%)
RUSHB Rush Enterprises Cl B 42.67 46.999 -4.329 (9%)
CVI Cvr Energy Inc 29.60 32.602 -3.002 (9%)
CARA Cara Therapeutics 0.75 0.826 -0.076 (9%)
FLGT Fulgent Genetics Inc 22.11 24.342 -2.232 (9%)
ARCO Arcos Dorados Holdings Inc 10.45 11.504 -1.054 (9%)
FGEN Fibrogen Inc CS 1.20 1.321 -0.121 (9%)
ALRN Aileron Therapeutics Inc 3.77 4.149 -0.379 (9%)
TALO Talos Energy Inc 12.14 13.36 -1.22 (9%)
NOA North American Construction Group Ltd 19.93 21.93 -2.00 (9%)
TRVG Trivago NV ADR 2.19 2.408 -0.218 (9%)
ADIL Adial Pharmaceuticals Inc 1.55 1.704 -0.154 (9%)
ORMP Oramed Pharma 2.30 2.528 -0.228 (9%)
XERS Xeris Pharmaceuticals Inc 1.98 2.176 -0.196 (9%)
VNRX Volitionrx Ltd 0.77 0.846 -0.076 (9%)
MVBF Mvb Financial Corp 18.92 20.778 -1.858 (9%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.36 20.159 -1.799 (9%)
CLF Cleveland-Cliffs Inc 17.51 19.214 -1.704 (9%)
KNX Knight-Swift Transporation Inc 49.14 53.891 -4.751 (9%)
GYRO Gyrodyne Llc 7.92 8.685 -0.765 (9%)
TAIT Taitron Components 2.97 3.257 -0.287 (9%)
CRI Carter's Inc 68.66 75.282 -6.622 (9%)
COTY Coty Inc 10.66 11.688 -1.028 (9%)
PBW Wilderhill Clean Energy Invesco ETF 21.89 23.997 -2.107 (9%)
RXD Ultrashort Health Care -2X ETF 10.56 11.577 -1.017 (9%)
WWR Westwater Resources 0.48 0.526 -0.046 (9%)
BMRC Bank of Marin Bancrp 16.29 17.851 -1.561 (9%)
AIM Aim Immunotech Inc 0.40 0.438 -0.038 (9%)
ALKS Alkermes Plc 24.15 26.438 -2.288 (9%)
NTGR Netgear Inc 12.90 14.122 -1.222 (9%)
CLPS Clps Incorp 0.94 1.029 -0.089 (9%)
BA Boeing Company 184.95 202.444 -17.494 (9%)
BGS B&G Foods Holdings 9.40 10.288 -0.888 (9%)
ZG Zillow Grp Inc Cl A 43.35 47.447 -4.097 (9%)
HUM Humana Inc 356.20 389.654 -33.454 (9%)
WNS Wns Ltd ADR 51.69 56.537 -4.847 (9%)
MFIN Medallion Fin Cp 7.96 8.701 -0.741 (9%)
EBR Centrais Electricas Brazil ADR 7.50 8.196 -0.696 (8%)
SSD Simpson Manufacturing Company 168.35 183.865 -15.515 (8%)
GILD Gilead Sciences Inc 67.72 73.951 -6.231 (8%)
RFL Rafael Holdings Inc 1.60 1.747 -0.147 (8%)
CODX Co-Diagnostics Inc 1.09 1.19 -0.10 (8%)
BSET Bassett Furniture 14.00 15.283 -1.283 (8%)
NAVI Navient Cp 15.42 16.833 -1.413 (8%)
EUM Short MSCI Emerging Markets -1X ETF 13.19 14.395 -1.205 (8%)
AMRN Amarin Corp ADR 0.87 0.949 -0.079 (8%)
JAZZ Jazz Pharma Plc 108.99 118.885 -9.895 (8%)
PMD Psychemedics 2.58 2.814 -0.234 (8%)
SEF Short Financials -1X ETF 10.22 11.136 -0.916 (8%)
RLJ Rlj Lodging Trust 10.37 11.291 -0.921 (8%)
NBR Nabors Industries 76.01 82.751 -6.741 (8%)
NSPR Inspiremd Inc 2.30 2.504 -0.204 (8%)
HHH Howard Hughes Holdings Inc 67.55 73.524 -5.974 (8%)
UBR Ultra MSCI Brazil Capped 2X ETF 26.63 28.979 -2.349 (8%)
MCRB Seres Therapeutics Inc 0.92 1.001 -0.081 (8%)
PLSE Pulse Biosciences CS 7.81 8.497 -0.687 (8%)
HEES H&E Equip Services 48.88 53.163 -4.283 (8%)
BAK Braskem S.A. ADR 7.54 8.20 -0.66 (8%)
NEO Neogenomics Inc 14.80 16.094 -1.294 (8%)
PLD Prologis Inc 111.50 121.224 -9.724 (8%)
SWKS Skyworks Solutions 93.62 101.772 -8.152 (8%)
MBCN Middlefield Banc 24.12 26.214 -2.094 (8%)
MGPI MGP Ingredients Inc 79.65 86.526 -6.876 (8%)
VLY Valley National Bancorp 7.92 8.603 -0.683 (8%)
HOLI Hollysys Automation 22.73 24.682 -1.952 (8%)
EGAN Egain Corp 6.29 6.83 -0.54 (8%)
AMTX Aemetis Inc 3.85 4.179 -0.329 (8%)
CHCT Community Healthcare Trust Inc 24.19 26.254 -2.064 (8%)
MLNK Meridianlink Inc 18.00 19.531 -1.531 (8%)
STAF Staffing 360 Solutions Inc 0.33 0.358 -0.028 (8%)
BXC Bluelinx Holdings Inc 100.76 109.269 -8.509 (8%)
FET Forum Energy Technologies Inc 18.61 20.177 -1.567 (8%)
INSM Insmed Inc 24.77 26.854 -2.084 (8%)
COHU Cohu Inc 29.55 32.032 -2.482 (8%)
MTCH Match Group Inc 31.21 33.831 -2.621 (8%)
THO Thor Industries 100.34 108.732 -8.392 (8%)
ACU Acme United Corp 39.18 42.448 -3.268 (8%)
ALNY Alnylam Pharmaceuticals 149.40 161.843 -12.443 (8%)
BHF Brighthouse Financial Inc 45.86 49.667 -3.807 (8%)
PVL Permianville Royalty Trust 1.48 1.603 -0.123 (8%)
QRVO Qorvo Inc 98.43 106.599 -8.169 (8%)
DGICB Donegal Group Cl B 12.60 13.643 -1.043 (8%)
TWIN Twin Disc Inc 14.29 15.471 -1.181 (8%)
SOL Emeren Group Ltd ADR 1.97 2.132 -0.162 (8%)
WGO Winnebago Industries 61.72 66.797 -5.077 (8%)
LRE Lead Real Estate CO ADR 4.52 4.891 -0.371 (8%)
TR Tootsie Roll Industries 29.60 32.026 -2.426 (8%)
ASND Ascendis Pharma ADR 121.12 131.06 -9.94 (8%)
HZO Marinemax Inc 28.24 30.542 -2.302 (8%)
SMRT Smartrent Inc 2.64 2.855 -0.215 (8%)
MTEX Mannatech Inc 7.95 8.594 -0.644 (7%)
LGL LGL Group 5.27 5.696 -0.426 (7%)
PDCO Patterson Companies 25.76 27.84 -2.08 (7%)
APPN Appian Corp Cl A 33.15 35.813 -2.663 (7%)
RMBS Rambus Inc 57.97 62.615 -4.645 (7%)
OSS One Stop Systems Inc 2.41 2.603 -0.193 (7%)
TPVG Triplepoint Venture Growth Bdc 9.40 10.15 -0.75 (7%)
ANGI Angi Inc 2.21 2.386 -0.176 (7%)
SSTK Shutterstock Inc 41.94 45.28 -3.34 (7%)
CIX Compx International Inc 24.62 26.574 -1.954 (7%)
SFST Southern First Bancs 29.00 31.299 -2.299 (7%)
RUN Sunrun Inc 11.89 12.832 -0.942 (7%)
WVVIP Willamette Valley Vineyards IN 3.95 4.262 -0.312 (7%)
BEN Franklin Resources 24.28 26.193 -1.913 (7%)
ONCY Oncolytics Biotech Inc 1.11 1.197 -0.087 (7%)
LGIH LGI Homes Inc 104.63 112.816 -8.186 (7%)
WH Wyndham Hotels & Resorts Inc 70.99 76.48 -5.49 (7%)
IIIV I3 Verticals Inc Cl A 19.55 21.062 -1.512 (7%)
EWV Ultrashort MSCI Japan -2X ETF 10.72 11.548 -0.828 (7%)
TCX Tucows Inc Cl A 18.97 20.425 -1.455 (7%)
UTMD Utah Medical Prod 69.72 75.059 -5.339 (7%)
BB Blackberry Ltd 2.94 3.165 -0.225 (7%)
RAVE Rave Restaurant Group 1.93 2.077 -0.147 (7%)
IPAR Inter Parfums Inc 124.50 133.968 -9.468 (7%)
RC Ready Capital Corp 8.71 9.372 -0.662 (7%)
RCI Rogers Communication 39.87 42.899 -3.029 (7%)
BWFG Bankwell Financial 24.32 26.165 -1.845 (7%)
AMBA Ambarella Inc 49.01 52.719 -3.709 (7%)
REXR Rexford Industrial Realty Inc 46.35 49.85 -3.50 (7%)
PATH Uipath Inc Cl A 20.41 21.944 -1.534 (7%)
CWCO Cons Water Inc 28.37 30.50 -2.13 (7%)
HTLD Heartland Express 11.46 12.315 -0.855 (7%)
BCE BCE Inc 34.34 36.90 -2.56 (7%)
PINC Premier Inc Cl A 19.66 21.127 -1.467 (7%)
LKCO Luokung Technology Corp 0.578 0.621 -0.043 (7%)
OFLX Omega Flex Inc 66.09 70.98 -4.89 (7%)
KALA Kala Bio Inc 6.55 7.034 -0.484 (7%)
SH Short S&P500 -1X ETF 11.85 12.72 -0.87 (7%)
TENX Tenax Therapeutics 3.57 3.832 -0.262 (7%)
MTN Vail Resorts 204.36 219.312 -14.952 (7%)
PRLB Proto Labs Inc 32.82 35.22 -2.40 (7%)
SABR Sabre Corp 3.05 3.273 -0.223 (7%)
CFFN Capitol Fed Finl Inc 5.28 5.664 -0.384 (7%)
ZYME Zymeworks Inc 9.12 9.782 -0.662 (7%)
PII Polaris Inc 84.35 90.425 -6.075 (7%)
BTU Peabody Energy Corp 22.53 24.148 -1.618 (7%)
BSBR Banco Santander Brasil S.A. ADR 5.45 5.841 -0.391 (7%)
FSV Firstsrvce Sub VT Sh 148.62 159.281 -10.661 (7%)
BW Babcock & Wilcox Enterprises 1.23 1.318 -0.088 (7%)
DOX Amdocs Ltd Ord 81.75 87.593 -5.843 (7%)
EFZ Short MSCI EAFE -1X ETF 16.10 17.249 -1.149 (7%)
MATW Matthews Intl Corp 29.22 31.297 -2.077 (7%)
ADSK Autodesk Inc 221.21 236.908 -15.698 (7%)
CEVA Ceva Inc 20.16 21.591 -1.431 (7%)
MKTX Marketaxess Holdings 214.71 229.958 -15.248 (7%)
CLX Clorox Company 135.62 145.216 -9.596 (7%)
DRH Diamondrock Hospitality Company 8.44 9.037 -0.597 (7%)
SAI Sai.Tech Global Corp 0.92 0.985 -0.065 (7%)
MOH Molina Healthcare Inc 347.62 372.091 -24.471 (7%)
CMCSA Comcast Corp A 39.27 42.02 -2.75 (7%)
ASIX Advansix Inc 24.85 26.588 -1.738 (7%)
ABEV Ambev S.A. ADR 2.42 2.589 -0.169 (7%)
INFY Infosys Ltd ADR 17.13 18.325 -1.195 (7%)
HCKT Hackett Grp Inc 21.54 23.043 -1.503 (7%)
APA Apa Corp 30.88 33.03 -2.15 (7%)
GCO Genesco Inc 27.03 28.911 -1.881 (7%)
LKQ LKQ Corp 44.67 47.782 -3.112 (7%)
RYTM Rhythm Pharmaceuticals Inc 37.96 40.585 -2.625 (6%)
S Sentinelone Inc Cl A 21.89 23.402 -1.512 (6%)
SUN Sunoco LP 53.82 57.527 -3.707 (6%)
CAH Cardinal Health 99.08 105.864 -6.784 (6%)
ARTW Art S Way MFG Company 1.89 2.019 -0.129 (6%)
NVFY Nova Lifestyle Inc 2.05 2.19 -0.14 (6%)
KNSL Kinsale Capital Group Inc 390.92 417.242 -26.322 (6%)
BRKL Brookline Bancorp 9.10 9.71 -0.61 (6%)
RWM Short Russell 2000 -1X ETF 20.46 21.825 -1.365 (6%)
AON AON Plc 292.45 311.914 -19.464 (6%)
PX P10 Inc Cl A 8.23 8.778 -0.548 (6%)
STM Stmicroelectronics N.V. ADR 41.64 44.409 -2.769 (6%)
JBT John Bean Technologies Corp 93.55 99.766 -6.216 (6%)
GRC Gorman-Rupp Company 32.60 34.764 -2.164 (6%)
GIII G-III Apparel Gp 27.76 29.59 -1.83 (6%)
BIO Bio-Rad Laboratories 293.85 313.17 -19.32 (6%)
GHI Greystone Housing Impact Investors LP 15.30 16.301 -1.001 (6%)
MIDD Middleby Corp 133.08 141.746 -8.666 (6%)
SYNA Synaptics Inc 94.48 100.608 -6.128 (6%)
ACCO Acco Brands Corp 5.15 5.483 -0.333 (6%)
OFS Ofs Capital Corp 9.97 10.614 -0.644 (6%)
MSM Msc Industrial Direct Company 91.15 97.022 -5.872 (6%)
WMG Warner Music Group Corp Cl A 32.04 34.099 -2.059 (6%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.02 15.981 -0.961 (6%)
EXEL Exelixis Inc 20.91 22.237 -1.327 (6%)
IIIN Insteel Industries 32.66 34.727 -2.067 (6%)
ONVO Organovo Holdings 1.03 1.095 -0.065 (6%)
INN Summit Hotel Properties 6.01 6.385 -0.375 (6%)
CLBK Columbia Financial Inc 16.11 17.114 -1.004 (6%)
RARE Ultragenyx Pharmaceu 41.87 44.471 -2.601 (6%)
MOS Mosaic Company 30.61 32.489 -1.879 (6%)
TITN Titan Machinery Inc 23.83 25.275 -1.445 (6%)
AGCO Agco Corp 110.02 116.695 -6.675 (6%)
FBIO Fortress Biotech Inc 1.93 2.047 -0.117 (6%)
STXS Stereotaxis Inc 2.10 2.227 -0.127 (6%)
FARO Faro Tech Inc 19.12 20.269 -1.149 (6%)
CHRS Coherus Bio 2.12 2.247 -0.127 (6%)
SBB Short Smallcap600 -1X ETF 15.774 16.718 -0.944 (6%)
DTG Dte Energy Company 2021 Sr E 19.30 20.451 -1.151 (6%)
SRS Ultrashort Real Estate -2X ETF 15.24 16.149 -0.909 (6%)
CKPT Checkpoint Therapeutics Inc 1.88 1.992 -0.112 (6%)
AMSF Amerisafe Inc 46.37 49.127 -2.757 (6%)
PBT Permian Basin Royalty Trust 13.26 14.047 -0.787 (6%)
MDB Mongodb Inc Cl A 370.82 392.809 -21.989 (6%)
JBGS Jbg Smith Properties 14.80 15.673 -0.873 (6%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 119.91 126.975 -7.065 (6%)
FIG Simplify Macro Strategy ETF 21.35 22.607 -1.257 (6%)
TOPS Top Ships Inc 12.30 13.023 -0.723 (6%)
RLGT Radiant Logistics 5.44 5.759 -0.319 (6%)
WSC Willscot Corp 40.65 43.03 -2.38 (6%)
FLIC First of Long Isla 10.71 11.337 -0.627 (6%)
UBFO United Security Bcsh 7.27 7.695 -0.425 (6%)
CRC California Resources Corp 49.40 52.265 -2.865 (5%)
QSR Restaurant Brands International 70.86 74.971 -4.111 (5%)
MSCI MSCI Inc 505.33 534.563 -29.233 (5%)
MNOV Medicinova Inc 1.42 1.501 -0.081 (5%)
CHE Chemed Inc 565.52 597.823 -32.303 (5%)
VNO Vornado Realty Trust 24.73 26.141 -1.411 (5%)
IEP Icahn Enterprises 16.83 17.785 -0.955 (5%)
MTLS Materialise NV ADR 5.36 5.664 -0.304 (5%)
HRZN Horizon Technology F 11.57 12.216 -0.646 (5%)
NVEE Nv5 Global 95.00 100.311 -5.311 (5%)
HE Hawaiian Electric Industries 11.50 12.14 -0.64 (5%)
RYAAY Ryanair Hlds Plc ADR 125.59 132.566 -6.976 (5%)
CTSH Cognizant Tech Sol 68.76 72.573 -3.813 (5%)
RATE GX Interest Rate Hedge ETF 20.83 21.964 -1.134 (5%)
LPTX Leap Therapeutics Inc 2.63 2.771 -0.141 (5%)
GMRE Global Medical REIT Inc 8.90 9.371 -0.471 (5%)
LIVE Live Ventures 24.56 25.852 -1.292 (5%)
VALU Value Line Inc 39.96 42.062 -2.102 (5%)
DGICA Donegal Group Cl A 13.35 14.048 -0.698 (5%)
LVS Las Vegas Sands 47.03 49.478 -2.448 (5%)
WY Weyerhaeuser Company 31.17 32.793 -1.623 (5%)
AVNW Aviat Networks Inc 31.19 32.807 -1.617 (5%)
DIN Dineequity Inc 43.56 45.816 -2.256 (5%)
EA Electronic Arts Inc 127.75 134.357 -6.607 (5%)
FDBC Fidelity D & D Bancorp Inc 47.20 49.645 -2.445 (5%)
RPRX Royalty Pharma Plc Cl A 27.27 28.675 -1.405 (5%)
DOG Short Dow30 -1X ETF 28.43 29.896 -1.466 (5%)
LAD Lithia Motors 268.46 282.207 -13.747 (5%)
IPGP Ipg Photonics Corp 88.61 93.141 -4.531 (5%)
BRF Vaneck Brazil Smallcap ETF 15.57 16.366 -0.796 (5%)
TRUE Truecar Inc 3.01 3.163 -0.153 (5%)
EGP Eastgroup Properties 165.87 174.249 -8.379 (5%)
KFRC Kforce Inc 64.07 67.30 -3.23 (5%)
CYD China Yuchai International 8.23 8.645 -0.415 (5%)
SIF Sifco Industries 3.26 3.424 -0.164 (5%)
ACLS Axcelis Tech Inc 113.23 118.928 -5.698 (5%)
STKL Sunopta Inc 5.54 5.819 -0.279 (5%)
KFS Kingsway Financial Services 7.95 8.35 -0.40 (5%)
BC Brunswick Corp 81.44 85.528 -4.088 (5%)
EAF Graftech International Ltd 1.74 1.827 -0.087 (5%)
TSBK Timberland Bancorp 26.24 27.547 -1.307 (5%)
ABT Abbott Laboratories 104.09 109.267 -5.177 (5%)
IHT Innsuites Hospitality Trust 1.311 1.376 -0.065 (5%)
MNDO Mind C.T.I. Ltd 1.88 1.973 -0.093 (5%)
SRCL Stericycle Inc 46.53 48.827 -2.297 (5%)
WK Workiva Llc 84.83 89.012 -4.182 (5%)
WEX Wex Inc 198.21 207.936 -9.726 (5%)
BKE Buckle Inc 36.98 38.782 -1.802 (5%)
EGHT 8X8 Inc 2.76 2.894 -0.134 (5%)
SLB Schlumberger N.V. 48.59 50.95 -2.36 (5%)
CUTR Cutera Inc 2.22 2.327 -0.107 (5%)
ANDE Andersons Inc 51.47 53.933 -2.463 (5%)
ARI Apollo Commercial Real Estate 10.48 10.981 -0.501 (5%)
RES RPC Inc 6.98 7.311 -0.331 (5%)
AUBN Auburn Natl Bncp 18.95 19.846 -0.896 (5%)
KEP Korea Electric Power Corp ADR 7.40 7.748 -0.348 (4%)
XENE Xenon Pharmaceuticals Inc 39.80 41.669 -1.869 (4%)
GSIT Gsi Technology Inc 2.94 3.078 -0.138 (4%)
CUBA Herzfeld Caribbean 2.46 2.575 -0.115 (4%)
OPTN Optinose Inc 1.26 1.319 -0.059 (4%)
IFN India Fund 17.92 18.755 -0.835 (4%)
VTSI Virtra Systems Inc 10.11 10.581 -0.471 (4%)
XBIO Xenetic Biosciences Inc 3.61 3.776 -0.166 (4%)
CCL Carnival Corp 15.00 15.689 -0.689 (4%)
CQP Cheniere Energy Partners LP 49.52 51.786 -2.266 (4%)
VRNS Varonis Systems Inc 43.13 45.107 -1.977 (4%)
RYN Rayonier Inc REIT 30.37 31.754 -1.384 (4%)
GHG Greentree Hospitality Group Ltd ADR 3.24 3.387 -0.147 (4%)
NFBK Northfield Bncrp Del 9.75 10.191 -0.441 (4%)
SIGI Selective Ins Group 97.78 102.208 -4.428 (4%)
ALG Alamo Group 194.24 203.018 -8.778 (4%)
LCII Lci Industries 109.92 114.865 -4.945 (4%)
MSBI Midland Sts BNC 23.41 24.46 -1.05 (4%)
FHI Federated Investors 32.79 34.25 -1.46 (4%)
TCMD Tactile Systems Technology Inc 13.73 14.339 -0.609 (4%)
MOFG Midwestone Fnl Gp 21.87 22.833 -0.963 (4%)
SITE Siteone Landscape Supply 152.02 158.673 -6.653 (4%)
OPGN Opgen Inc 0.46 0.48 -0.02 (4%)
ROK Rockwell Automation Inc 269.76 281.428 -11.668 (4%)
OVID Ovid Therapeutics Inc 3.15 3.286 -0.136 (4%)
RDY Dr. Reddy's Laboratories Ltd ADR 68.26 71.204 -2.944 (4%)
TD Toronto Dominion Bank 57.24 59.704 -2.464 (4%)
SNDR Schneider National Inc 22.12 23.072 -0.952 (4%)
STEL Stellar Bancorp Inc 23.30 24.302 -1.002 (4%)
PGC Peapack Gladstone FI 24.07 25.099 -1.029 (4%)
PROV Provident Financial 12.54 13.076 -0.536 (4%)
FR First Industrial Realty Trust 48.06 50.113 -2.053 (4%)
REE Ree Automotive Ltd Cl A 4.99 5.203 -0.213 (4%)
VSAT Viasat Inc 19.00 19.811 -0.811 (4%)
PRGS Progress Software 51.42 53.604 -2.184 (4%)
LNN Lindsay Corp 117.05 122.021 -4.971 (4%)
KOS Kosmos Energy Ltd 5.91 6.161 -0.251 (4%)
HST Host Marriott Financial Trust 18.43 19.208 -0.778 (4%)
CACC Credit Acceptance 497.00 517.865 -20.865 (4%)
NEU Newmarket Corp 551.15 574.314 -23.164 (4%)
DRI Darden Restaurants 154.00 160.44 -6.44 (4%)
CSX CSX Corp 33.52 34.916 -1.396 (4%)
SJM J.M. Smucker Company 115.21 119.994 -4.784 (4%)
ADPT Adaptive Biotechnologies Corp 3.61 3.76 -0.15 (4%)
HBB Hamilton Beach Brands Holding Cl A 18.18 18.934 -0.754 (4%)
ICCC Immucell Cp 4.84 5.038 -0.198 (4%)
CUK Carnival Plc ADR 13.67 14.227 -0.557 (4%)
TAN Solar Invesco ETF 42.61 44.348 -1.738 (4%)
WERN Werner Enterprise 37.35 38.868 -1.518 (4%)
KLIC Kulicke and Soffa 47.51 49.429 -1.919 (4%)
TMP Tompkinstrustco 49.03 51.00 -1.97 (4%)
IRDM Iridium Comm Inc 31.48 32.742 -1.262 (4%)
IMOS Chipmos Tech ADR 26.70 27.762 -1.062 (4%)
RGR Sturm Ruger & Company 43.05 44.766 -1.716 (4%)
MNTX Manitex Intl Inc 6.54 6.798 -0.258 (4%)
MSB Mesabi Trust 17.75 18.451 -0.701 (4%)
FXY Japanese Yen Trust Currencyshares 59.48 61.827 -2.347 (4%)
SCC Ultrashort Consumer Services -2X ETF 15.33 15.936 -0.606 (4%)
RRR Red Rock Resorts Inc 51.32 53.336 -2.016 (4%)
USAC USA Compression Partners LP 24.27 25.224 -0.954 (4%)
TURN 180 Degree Capital Corp 3.865 4.017 -0.152 (4%)
ROST Ross Stores Inc 132.33 137.467 -5.137 (4%)
VALE Vale S.A. ADR 12.99 13.495 -0.505 (4%)
BLDR Builders Firstsource 167.05 173.516 -6.466 (4%)
GGG Graco Inc 83.02 86.239 -3.219 (4%)
WDAY Workday Inc 257.93 267.929 -9.999 (4%)
HBANP Huntington Bancshares Inc 17.76 18.446 -0.686 (4%)
TFX Teleflex Inc 217.64 226.045 -8.405 (4%)
UHT Universal Health Realty Income Trust 37.32 38.763 -1.443 (4%)
ATKR Atkore Inc 151.86 157.725 -5.865 (4%)
CHY Calamos Cv & High IN 11.13 11.559 -0.429 (4%)
VNET Vnet Group Inc 2.05 2.129 -0.079 (4%)
SBFG Sb Financial Group 13.61 14.134 -0.524 (4%)
CIVB Civista Bncshrs 15.07 15.651 -0.581 (4%)
TWLO Twilio 62.08 64.458 -2.378 (4%)
MGM MGM Resorts International 41.03 42.588 -1.558 (4%)
ANGO Angiodynamics Inc 6.04 6.269 -0.229 (4%)
MCD McDonald's Corp 272.38 282.673 -10.293 (4%)
UBT Ultra 20+ Year Treasury 2X ETF 18.97 19.686 -0.716 (4%)
MTRN Materion Corp 117.00 121.391 -4.391 (4%)
CDW CDW Corp 223.64 232.04 -8.40 (4%)
PCYO Pure Cycle Corp 9.52 9.877 -0.357 (4%)
LUV Southwest Airlines Company 27.86 28.897 -1.037 (4%)
BLDP Ballard Power Sys 3.07 3.184 -0.114 (4%)
PKE Park Electrochemical Corp 14.47 15.007 -0.537 (4%)
AMSWA Amer Software Inc 10.45 10.837 -0.387 (4%)
AGRO Adecoagro S.A. 10.32 10.702 -0.382 (4%)
WILC G Willi-Food Intl 9.39 9.737 -0.347 (4%)
KAI Kadant Inc 279.02 289.286 -10.266 (4%)
SHEN Shenandoah Telecom 18.32 18.99 -0.67 (4%)
HII Huntington Ingalls Industries 255.60 264.941 -9.341 (4%)
POLA Polar Power Inc 0.465 0.482 -0.017 (4%)
LEA Lear Corp 130.68 135.431 -4.751 (4%)
MCFT Mastercraft Boat Holdings Inc 20.53 21.272 -0.742 (3%)
EPM Evolution Petroleum Corp 5.59 5.79 -0.20 (3%)
ALCO Alico Inc 27.28 28.256 -0.976 (3%)
SBH Sally Beauty Holdings 11.07 11.463 -0.393 (3%)
RHP Ryman Hospitality Properties REIT 105.37 109.093 -3.723 (3%)
PLYA Playa Hotels & Resorts N.V. 8.33 8.623 -0.293 (3%)
PRPO Precipio Inc 6.29 6.511 -0.221 (3%)
PPG PPG Industries 134.44 139.135 -4.695 (3%)
BRID Bridgford Foods Cp 10.35 10.71 -0.36 (3%)
GNL Global Net Lease Inc 7.77 8.039 -0.269 (3%)
MNST Monster Beverage Cp 54.11 55.977 -1.867 (3%)
YEXT Yext Inc 5.75 5.948 -0.198 (3%)
INFA Informatica Inc Cl A 29.52 30.535 -1.015 (3%)
FEIM Frequency Elcts Inc 9.65 9.979 -0.329 (3%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 24.81 25.656 -0.846 (3%)
MPX Marine Products Corp 10.36 10.712 -0.352 (3%)
ATUS Altice USA Inc Cl A 2.26 2.337 -0.077 (3%)
IMKTA Ingles Markets Inc 75.92 78.494 -2.574 (3%)
NSP Insperity Inc 104.21 107.739 -3.529 (3%)
PRGO Perrigo Company 29.83 30.84 -1.01 (3%)
OCX Oncocyte Corp 2.93 3.029 -0.099 (3%)
NUE Nucor Corp 172.12 177.913 -5.793 (3%)
TU Telus Corp 16.62 17.18 -0.56 (3%)
FRBA First Bank 12.63 13.055 -0.425 (3%)
EQS Equus Total Return 1.43 1.478 -0.048 (3%)
WEN Wendys Company 18.39 19.008 -0.618 (3%)
HIX Western Asset High Income Fund II Inc 4.38 4.527 -0.147 (3%)
COLD Americold Realty Trust 25.39 26.241 -0.851 (3%)
PBHC Pathfinder Bcp MD 12.25 12.657 -0.407 (3%)
IBM International Business Machines 169.03 174.654 -5.624 (3%)
BPRN Princeton Bancorp Inc 30.95 31.98 -1.03 (3%)
TBPH Theravance Bio Ord 9.29 9.598 -0.308 (3%)
FC Franklin Covey Company 38.19 39.453 -1.263 (3%)
BZH Beazer Homes USA 28.77 29.719 -0.949 (3%)
BL Blackline Inc 58.46 60.381 -1.921 (3%)
CRL Charles River Laboratories Intl 221.61 228.853 -7.243 (3%)
EWZ Brazil Ishares MSCI ETF 31.75 32.779 -1.029 (3%)
LARK Landmark Bancorp Inc 18.90 19.506 -0.606 (3%)
WINA Winmark Corp 371.90 383.842 -11.942 (3%)
TENB Tenable Holdings Inc 44.00 45.41 -1.41 (3%)
EP Empire Petroleum Corp 6.46 6.667 -0.207 (3%)
AUMN Golden Minerals Company 0.471 0.486 -0.015 (3%)
CF Cf Industries Holdings 76.22 78.654 -2.434 (3%)
FBNC First Bancorp [Nc] 32.60 33.635 -1.035 (3%)
GLBS Globus Maritime Limi 2.11 2.177 -0.067 (3%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 74.45 76.818 -2.368 (3%)
XELA Exela Technologies Inc 2.55 2.631 -0.081 (3%)
KMDA Kamada Ltd 5.37 5.54 -0.17 (3%)
ICL Israel Chemicals Ltd 4.77 4.921 -0.151 (3%)
CBL Cbl & Associates Properties Inc 22.20 22.90 -0.70 (3%)
PT Pintec Technology Holdings Ltd ADR 1.08 1.114 -0.034 (3%)
GROW U S Global Inv Inc 2.68 2.764 -0.084 (3%)
CXM Sprinklr Inc Cl A 12.51 12.901 -0.391 (3%)
TRNO Terreno Realty Corp 58.10 59.904 -1.804 (3%)
VCYT Veracyte Inc 22.88 23.589 -0.709 (3%)
INDB Independent Bk Corp 52.95 54.589 -1.639 (3%)
PCH Potlatch Cp 43.83 45.181 -1.351 (3%)
TTWO Take-Two Interactive 147.84 152.383 -4.543 (3%)
PLNT Planet Fitness 63.27 65.196 -1.926 (3%)
POOL Pool Corp 366.90 377.954 -11.054 (3%)
BOTJ Bank of The Jame Fnl 10.56 10.878 -0.318 (3%)
DCOM Dime Community Bancshares Inc 19.99 20.589 -0.599 (3%)
FBIZ First Business Finan 34.25 35.269 -1.019 (3%)
ACI Albertsons Companies Inc Cl A 20.62 21.234 -0.614 (3%)
PLYM Plymouth Industrial REIT Inc 21.26 21.892 -0.632 (3%)
PAYC Paycom Software Inc 182.28 187.665 -5.385 (3%)
WST West Pharmaceutical Services 355.64 366.077 -10.437 (3%)
PCB Pcb Bancorp 15.72 16.18 -0.46 (3%)
CUBI Customers Bancorp 48.83 50.248 -1.418 (3%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.59 2.665 -0.075 (3%)
FFIV F5 Inc 174.13 179.167 -5.037 (3%)
NTLA Intellia Thera CS 26.22 26.978 -0.758 (3%)
MRTN Marten Transport L 18.10 18.621 -0.521 (3%)
CIM Chimera Investment Corp 4.52 4.65 -0.13 (3%)
PTSI P A M Transport Sv 17.55 18.053 -0.503 (3%)
RGEN Repligen Cp 171.94 176.88 -4.94 (3%)
WOOF Petco Health and Wellness Company Cl A 2.49 2.561 -0.071 (3%)
CCO Clear Channel Outdoor Holdings 1.55 1.594 -0.044 (3%)
SVRA Savara Inc 4.48 4.607 -0.127 (3%)
FAST Fastenal Company 66.42 68.296 -1.876 (3%)
AI C3.Ai Inc Cl A 26.39 27.136 -0.746 (3%)
ROCK Gibraltar Ind Inc 73.52 75.583 -2.063 (3%)
PKBK Parke Bancorp Inc 17.00 17.477 -0.477 (3%)
WDFC W D 40 Company 238.67 245.352 -6.682 (3%)
HIO Western Asset High 3.75 3.854 -0.104 (3%)
FNCB FNCB Bancorp Inc 5.86 6.021 -0.161 (3%)
RELL Richardson Electrncs 10.19 10.468 -0.278 (3%)
SUI Sun Communities 122.33 125.676 -3.346 (3%)
MIN MFS Intermediate Income Trust 2.61 2.681 -0.071 (3%)
PFIS Peoples Finl Svcs Company 40.75 41.857 -1.107 (3%)
TTI Tetra Technologies 4.21 4.323 -0.113 (3%)
MOMO Hello Group Inc ADR 6.20 6.366 -0.166 (3%)
PLBC Plumas Bancorp 35.16 36.10 -0.94 (3%)
ELS Equity Lifestyle Properties 64.68 66.405 -1.725 (3%)
XEL XCEL Energy Inc 55.52 57.003 -1.483 (3%)
ENTA Enanta Pharmaceutica 12.13 12.454 -0.324 (3%)
OLLI Ollies Bargain CS 73.36 75.307 -1.947 (3%)
CBNK Capital Bancorp Inc 20.46 21.00 -0.54 (3%)
ACST Acasti Pharma 2.69 2.761 -0.071 (3%)
OCSL Oaktree Specialty Lending Corp 19.37 19.88 -0.51 (3%)
CHKP Check Point Software 151.13 155.103 -3.973 (3%)
EBTC Enterprise Bancorp 26.27 26.961 -0.691 (3%)
LPTH Lightpath Tech Inc 1.37 1.406 -0.036 (3%)
LOB Live Oak Bancsh 36.78 37.747 -0.967 (3%)
LITE Lumentum Holdings 46.05 47.261 -1.211 (3%)
NSC Norfolk Southern Corp 231.47 237.534 -6.064 (3%)
IRMD Iradimed Cp 42.03 43.12 -1.09 (3%)
MANU Manchester United Ltd 16.84 17.276 -0.436 (3%)
PRQR Proqr Therapeutics 1.94 1.99 -0.05 (3%)
EL Estee Lauder Companies 134.75 138.212 -3.462 (2%)
QUAD Quad Graphics Inc 4.96 5.087 -0.127 (2%)
BRKR Bruker Corp 75.07 76.983 -1.913 (2%)
FIZZ Natl Beverage Cp 46.88 48.069 -1.189 (2%)
CCI Crown Castle Inc 102.89 105.484 -2.594 (2%)
NC Nacco Industries 32.06 32.867 -0.807 (2%)
OCN Ocwen Financial Corp 25.87 26.523 -0.653 (2%)
CSCO Cisco Systems Inc 48.17 49.37 -1.20 (2%)
REK Short Real Estate -1X ETF 19.01 19.483 -0.473 (2%)
EGF Blackrock Enhanced Government Fund 9.27 9.50 -0.23 (2%)
FXF Swiss Franc Trust Currencyshares 97.92 100.346 -2.426 (2%)
ARCT Arcturus Therapeutics Ltd 29.78 30.517 -0.737 (2%)
CPSS Consumer Portfol 8.60 8.812 -0.212 (2%)
RDI Reading Intl Cl A 1.78 1.824 -0.044 (2%)
SBSI Southside Bancshares 28.35 29.051 -0.701 (2%)
WOR Worthington Enterprises Inc 58.37 59.809 -1.439 (2%)
MGRC Mcgrath Rentcorp 111.60 114.333 -2.733 (2%)
BOH Bank of Hawaii Corp 59.82 61.287 -1.467 (2%)
CNHI CNH Industrial N.V. 11.45 11.73 -0.28 (2%)
ORLY O'Reilly Automotive 1,012.06 1,036.582 -24.522 (2%)
ITCI Intra-Cellular Ther 65.00 66.577 -1.577 (2%)
OVLY Oak Valley Bancp CA 24.73 25.329 -0.599 (2%)
ADM Archer Daniels Midland 61.62 63.102 -1.482 (2%)
VC Visteon Corp 114.19 116.941 -2.751 (2%)
TAGS Teucrium Agricultural 28.14 28.818 -0.678 (2%)
GIB CGI Group 105.14 107.662 -2.522 (2%)
KRC Kilroy Realty Corp 34.42 35.246 -0.826 (2%)
EIDO Indonesia Ishares MSCI ETF 21.30 21.81 -0.51 (2%)
EVTC Evertec Inc 37.42 38.304 -0.884 (2%)
ESLT Elbit Systems Ltd 200.64 205.339 -4.699 (2%)
NVEC Nve Corp 77.19 78.991 -1.801 (2%)
CFBK Central Fed Cp 18.77 19.206 -0.436 (2%)
SAR Saratoga Investment Corp 23.41 23.953 -0.543 (2%)
MCHX Marchex Inc 1.34 1.371 -0.031 (2%)
BRAZ GX Brazil Active ETF 26.386 26.993 -0.607 (2%)
CHMG Chemung Financial Cp 43.41 44.405 -0.995 (2%)
AAON Aaon Inc 74.88 76.569 -1.689 (2%)
TBNK Territorial Bancorp 8.49 8.682 -0.192 (2%)
ERC Wells Fargo Advantage Multi-Sector 9.04 9.243 -0.203 (2%)
NBB Nuveen Build America Bond Fund 14.96 15.297 -0.337 (2%)
AGO Assured Guaranty Ltd 77.24 78.953 -1.713 (2%)
FFIC Flushing Finl Corp 13.27 13.556 -0.286 (2%)
VTGN Vistagen Therapeutics Inc 4.44 4.535 -0.095 (2%)
YUMC Yum China Holdings Inc 39.20 40.038 -0.838 (2%)
ZTS Zoetis Inc Cl A 174.06 177.739 -3.679 (2%)
DGII Digi Intl Inc 26.94 27.502 -0.562 (2%)
SD Sandridge Energy Inc 13.63 13.911 -0.281 (2%)
EDV Extended Dur Trs Idx ETF Vanguard 72.67 74.166 -1.496 (2%)
UST Ultra 7-10 Year Treasury 2X ETF 42.016 42.876 -0.86 (2%)
TUSK Mammoth Energy Services Inc 3.75 3.827 -0.077 (2%)
BCBP Bcb Bancorp Inc 10.82 11.04 -0.22 (2%)
EPR Entertainment Properties Trust 42.57 43.43 -0.86 (2%)
BRY Berry Pete Corp 7.21 7.355 -0.145 (2%)
BUR Burford Capital Ltd 14.33 14.618 -0.288 (2%)
NICK Nicholas Fincl Inc 6.59 6.722 -0.132 (2%)
EXPD Expeditors Intl 117.90 120.249 -2.349 (2%)
LION Lionheart III Corp Cl A 9.76 9.954 -0.194 (2%)
LNG Cheniere Energy 160.16 163.336 -3.176 (2%)
CATY Cathay Genl Bncp 37.91 38.656 -0.746 (2%)
CZNC Citizens Nrthn Cp 18.81 19.181 -0.371 (2%)
CYTK Cytokinetics 59.53 60.691 -1.161 (2%)
INSE Inspired Entertainment Inc 8.82 8.991 -0.171 (2%)
LXRX Lexicon Pharmaceutcl 1.77 1.804 -0.034 (2%)
DAR Darling International Inc 43.43 44.26 -0.83 (2%)
CIK Credit Suisse Asset Management 2.88 2.935 -0.055 (2%)
WIT Wipro Ltd ADR 5.39 5.492 -0.102 (2%)
MHH Mastech Holdings Inc 8.45 8.609 -0.159 (2%)
MXL Maxlinear Inc 19.45 19.816 -0.366 (2%)
TCPC TCP Capital Corp 10.78 10.983 -0.203 (2%)
ARCH Arch Resources Inc 161.28 164.308 -3.028 (2%)
PBH Prestige Brand Holdings 64.65 65.855 -1.205 (2%)
BBY Best Buy Company 73.35 74.708 -1.358 (2%)
ROG Rogers Corp 117.99 120.175 -2.185 (2%)
FMNB Farmers Natl Banc Cp 12.79 13.026 -0.236 (2%)
SCHL Scholastic Cp 37.18 37.862 -0.682 (2%)
HELE Helen of Troy Ltd 108.93 110.895 -1.965 (2%)
BBN Balckrock Build America Trust 15.84 16.123 -0.283 (2%)
GT Goodyear Tire Rubber 12.95 13.182 -0.232 (2%)
FVCB Fvcbankcorp Inc 11.80 12.012 -0.212 (2%)
COLL Collegium Pharma 32.47 33.049 -0.579 (2%)
PVBC Provident Bancorp CS 9.40 9.567 -0.167 (2%)
LH Laboratory Corp of America Holdings 210.59 214.278 -3.688 (2%)
HDB Hdfc Bank Ltd ADR 56.78 57.764 -0.984 (2%)
SOYB Teucrium Soybean 25.52 25.961 -0.441 (2%)
YY YY Inc ADR 33.96 34.542 -0.582 (2%)
COLB Columbia Banking Sys 20.42 20.761 -0.341 (2%)
TXMD Therapeuticsmd Inc 2.22 2.257 -0.037 (2%)
UUUU Energy Fuels Inc 6.71 6.822 -0.112 (2%)
COE 51Talk Online Education Group 7.11 7.227 -0.117 (2%)
HYI Western Asset High Yield Defined 11.62 11.809 -0.189 (2%)
SPOK Spok Holdings Inc 15.77 16.023 -0.253 (2%)
RMR The Rmr Grp A 24.06 24.447 -0.387 (2%)
CRMT America's Car-Mart 64.50 65.53 -1.03 (2%)
SPI Spi Energy Company Ltd 0.63 0.64 -0.01 (2%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 19.53 19.839 -0.309 (2%)
GECC Great Elm Capital Corp 10.30 10.463 -0.163 (2%)
PWOD Penns Woods Bancorp 19.57 19.877 -0.307 (2%)
UNF Unifirst Corp 167.04 169.647 -2.607 (2%)
CORN Teucrium Corn 20.31 20.628 -0.318 (2%)
FTNT Fortinet Inc 61.43 62.382 -0.952 (2%)
SWK Stanley Black & Decker Inc 90.12 91.524 -1.404 (2%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.83 14.043 -0.213 (2%)
KE Kimball Electrnc 22.56 22.906 -0.346 (2%)
ALGN Align Technology 271.50 275.647 -4.147 (2%)
MAT Mattel Inc 18.62 18.903 -0.283 (2%)
MCRI Monarch Casino 67.30 68.32 -1.02 (1%)
PZC Pimco California Muni Income Fund III 7.20 7.309 -0.109 (1%)
CHSCP CHS Inc 30.36 30.817 -0.457 (1%)
DEO Diageo Plc ADR 142.40 144.525 -2.125 (1%)
SHO Sunstone Hotel Investors 10.41 10.565 -0.155 (1%)
TLT 20+ Year Treas Bond Ishares ETF 91.39 92.752 -1.362 (1%)
ELC Entergy Louisiana Llc 21.76 22.075 -0.315 (1%)
PRPH Prophase Labs Inc 5.03 5.102 -0.072 (1%)
CVBF Cvb Financial Corp 17.43 17.678 -0.248 (1%)
SCWX Secureworks Corp CS 6.27 6.359 -0.089 (1%)
TIPT Tiptree Fncl Cl A 17.28 17.523 -0.243 (1%)
ROIC Retail Opp Invts Cp 12.75 12.928 -0.178 (1%)
TDY Teledyne Technologies Inc 406.43 412.126 -5.696 (1%)
FAF First American Corp 57.53 58.323 -0.793 (1%)
ACM Aecom Technology Corp 89.62 90.824 -1.204 (1%)
SPTN Spartannash Company 20.91 21.188 -0.278 (1%)
AME Ametek Inc 166.80 169.012 -2.212 (1%)
SRI Stoneridge Inc 16.86 17.083 -0.223 (1%)
KIM Kimco Realty Corp 19.22 19.472 -0.252 (1%)
BPTH Bio-Path Holdings 2.14 2.168 -0.028 (1%)
SMBC Southern MO Bancorp 43.60 44.156 -0.556 (1%)
PCN Pimco Corporate 12.81 12.974 -0.164 (1%)
BERY Berry Global Group 60.68 61.455 -0.775 (1%)
SNDX Syndax Pharma 20.29 20.548 -0.258 (1%)
ITI Iteris Inc 4.66 4.719 -0.059 (1%)
HMC Honda Motor Company ADR 33.24 33.661 -0.421 (1%)
ELF E.L.F. Beauty Inc 158.45 160.452 -2.002 (1%)
FDP Fresh Del Monte Produce 24.31 24.616 -0.306 (1%)
CONN Conn's Inc 3.68 3.726 -0.046 (1%)
HTBK Heritage Commerce 8.50 8.605 -0.105 (1%)
OCC Optical Cable Corp 2.75 2.784 -0.034 (1%)
ARC American Reprographics Company 2.76 2.794 -0.034 (1%)
PHK Pimco High Income Fund 4.76 4.819 -0.059 (1%)
STAG Stag Industrial Inc 36.38 36.822 -0.442 (1%)
RCG Renaissance Capital Growth & Income Fund III 1.61 1.629 -0.019 (1%)
PHX Phx Minerals Inc 3.20 3.238 -0.038 (1%)
TSI Tcw Strategic 4.63 4.685 -0.055 (1%)
OMCL Omnicell Inc 30.44 30.798 -0.358 (1%)
CVU CPI Aerostructures 2.57 2.60 -0.03 (1%)
ITW Illinois Tool Works Inc 250.60 253.507 -2.907 (1%)
VGLT Long-Term Govt Bond Vanguard 57.40 58.052 -0.652 (1%)
EPHE Philippines Ishares MSCI ETF 25.92 26.214 -0.294 (1%)
FLR Fluor Corp 38.35 38.782 -0.432 (1%)
MCI Massmutual Corporate Investors 17.62 17.818 -0.198 (1%)
TTC Toro Company 88.24 89.229 -0.989 (1%)
FDS Factset Research Systems Inc 448.88 453.856 -4.976 (1%)
SVT Servotronics Inc 12.20 12.335 -0.135 (1%)
GEF Greif Bros Corp 63.90 64.605 -0.705 (1%)
HLF Herbalife Ltd 10.89 11.01 -0.12 (1%)
PRS Prudential Financial Inc 5.625% Junior 24.27 24.538 -0.268 (1%)
MANH Manhattan Assoc 228.78 231.274 -2.494 (1%)
SPTL SPDR Long Term Treasury Portfolio ETF 27.08 27.375 -0.295 (1%)
INTG Intergroup Cp The 21.68 21.915 -0.235 (1%)
BWX Intl Treasury Bond ETF SPDR 21.92 22.153 -0.233 (1%)
XYF X Financial ADR 3.97 4.012 -0.042 (1%)
LAND Gladstone Land Corp 13.43 13.569 -0.139 (1%)
CMRX Chimerix Inc 0.99 1.00 -0.01 (1%)
SEB Seaboard Corp 3,371.21 3,404.915 -33.705 (1%)
IOVA Iovance Biotherapeutics Inc 10.24 10.342 -0.102 (1%)
ZBH Zimmer Biomet Holdings 120.18 121.347 -1.167 (1%)
NMFC New Mountain Finance Corp 12.59 12.711 -0.121 (1%)
PSO Pearson Plc ADR 12.20 12.316 -0.116 (1%)
WBS Webster Financial Corp 46.66 47.105 -0.445 (1%)
SUPN Supernus Pharm 29.10 29.377 -0.277 (1%)
NWBI Northwest Bancshares 11.40 11.507 -0.107 (1%)
DHX Dice Holdings 2.45 2.473 -0.023 (1%)
OVBC Ohio Valley Banc Cp 23.60 23.82 -0.22 (1%)
HLIT Harmonic Inc 11.63 11.737 -0.107 (1%)
MGF MFS Government Markets Income Trust 3.10 3.128 -0.028 (1%)
IRIX Iridex Cp 2.66 2.684 -0.024 (1%)
HOG Harley-Davidson Inc 35.39 35.707 -0.317 (1%)
STG Sunlands Online Education Group ADR 8.50 8.576 -0.076 (1%)
HD Home Depot 344.21 347.219 -3.009 (1%)
PPBI Pacific Premier Bncp 23.82 24.023 -0.203 (1%)
VNM Vaneck Vietnam ETF 12.95 13.061 -0.111 (1%)
CX Cemex S.A.B. DE C.V. ADR 7.79 7.856 -0.066 (1%)
ACIU AC Immune S.A. 3.18 3.207 -0.027 (1%)
PVH Phillips-Van Heusen Corp 114.08 115.04 -0.96 (1%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 18.07 18.219 -0.149 (1%)
KNOP Knot Offshore Partners LP 5.45 5.495 -0.045 (1%)
PDLB Ponce Financial Group Inc 8.78 8.852 -0.072 (1%)
WTBA West Bancorp 17.87 18.012 -0.142 (1%)
REG Regency Centers Corp 60.89 61.373 -0.483 (1%)
BDX Becton Dickinson and Company 236.30 238.157 -1.857 (1%)
RNGR Ranger Energy Services Inc Cl A 10.43 10.512 -0.082 (1%)
SNA Snap-On Inc 278.98 281.153 -2.173 (1%)
MSN Emerson Radio Corp 0.54 0.544 -0.004 (1%)
NCA Nuveen California Muni Value Fund 8.67 8.733 -0.063 (1%)
SQM Sociedad Quimica Y Minera S.A. ADR 47.85 48.196 -0.346 (1%)
BLV Long Term Bond Index ETF Vanguard 70.33 70.833 -0.503 (1%)
TLH 10-20 Year Treas Bond Ishares ETF 102.16 102.89 -0.73 (1%)
ON On Semiconductor 73.17 73.689 -0.519 (1%)
SBCF Seacoast Banking Cp 24.41 24.577 -0.167 (1%)
PLAY Dave & Buster's Entertainment 52.80 53.16 -0.36 (1%)
MDGL Madrigal Pharmaceuticals Inc 220.06 221.576 -1.516 (1%)
IEF 7-10 Year Treasury Bond Ishares ETF 93.11 93.735 -0.625 (1%)
EVBN Evans Bancorp 28.27 28.459 -0.189 (1%)
EQIX Equinix Inc 799.83 805.074 -5.244 (1%)
UPS United Parcel Service 149.24 150.218 -0.978 (1%)
THRM Gentherm Inc 50.44 50.769 -0.329 (1%)
HOVNP Hovnanian Entr Dep A 18.00 18.116 -0.116 (1%)
TVE Tennessee Valley Authority 21.60 21.74 -0.14 (1%)
KRG Kite Realty Group Trust 21.23 21.364 -0.134 (1%)
TFI Muni Bond ETF SPDR 45.87 46.159 -0.289 (1%)
BOSC Bos Better Online 2.76 2.777 -0.017 (1%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 76.179 76.636 -0.457 (1%)
BKT Blackrock Income Trust Inc 11.67 11.739 -0.069 (1%)
MOV Movado Group Inc 27.52 27.682 -0.162 (1%)
SHBI Shore Bancshares Inc 11.67 11.738 -0.068 (1%)
CAC Camden Natl Cp 33.19 33.374 -0.184 (1%)
PSF Cohen & Steers Preferred Fund 19.24 19.347 -0.107 (1%)
KTCC Key Tronic Cp 4.38 4.404 -0.024 (1%)
DIS Walt Disney Company 103.25 103.815 -0.565 (1%)
CIEN Ciena Corp 48.85 49.109 -0.259 (1%)
VPG Vishay Precision Group 32.41 32.579 -0.169 (1%)
SLF Sun Life Financial Inc 51.70 51.961 -0.261 (0%)
BIT Blackrock Multi-Sector Income T 15.21 15.287 -0.077 (0%)
PFLT Pennantpark Fltng Rt 11.28 11.336 -0.056 (0%)
HMN Horace Mann Educators Corp 34.85 35.022 -0.172 (0%)
LSTR Landstar System 183.13 184.006 -0.876 (0%)
GAIN Gladstone Investment 14.12 14.187 -0.067 (0%)
VGIT Interm Govt Bond Vanguard 57.93 58.197 -0.267 (0%)
LXP Lxp Industrial Trust 8.87 8.911 -0.041 (0%)
WIP DB Intl Govt Infl-Protected Bond SPDR 39.69 39.872 -0.182 (0%)
MESA Mesa Air Group Inc 0.87 0.874 -0.004 (0%)
MNA IQ Merger Arbitrage ETF 31.11 31.252 -0.142 (0%)
RFIL RF Industries Ltd 2.96 2.973 -0.013 (0%)
COR Cencora Inc 222.12 223.107 -0.987 (0%)
SNN Smith & Nephew Snats ADR 26.09 26.203 -0.113 (0%)
ILTB 10+ Year USD Bond Ishares Core ETF 49.80 50.014 -0.214 (0%)
OHI Omega Healthcare Investors 30.63 30.758 -0.128 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.21 47.407 -0.197 (0%)
SYY Sysco Corp 75.91 76.224 -0.314 (0%)
FPI Farmland Partners Inc 11.37 11.416 -0.046 (0%)
NNY Nuveen New York Muni Value Fund 8.20 8.232 -0.032 (0%)
DNP Duff & Phelps Utilities Income 8.81 8.844 -0.034 (0%)
HP Helmerich & Payne 38.49 38.633 -0.143 (0%)
VCLT Long-Term Corp Bond Vanguard 76.28 76.555 -0.275 (0%)
MQT Blackrock Muniyield Quality Fund II 10.10 10.136 -0.036 (0%)
PNM PNM Resources Inc 38.49 38.631 -0.141 (0%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.46 20.534 -0.074 (0%)
LTPZ 15+ Year US TIPS Index Pimco ETF 54.25 54.445 -0.195 (0%)
MUB Natl Muni Bond Ishares ETF 106.61 106.99 -0.38 (0%)
GNTY Guaranty Bancshares Inc 30.23 30.335 -0.105 (0%)
IGOV Intl Treasury Bond Ishares ETF 39.29 39.424 -0.134 (0%)
RA Brookfield Real Assets Income Fund Inc 12.71 12.754 -0.044 (0%)
SAMG Silvercrest Ast Cm A 15.90 15.953 -0.053 (0%)
GBF Government/Credit Bond Ishares ETF 102.375 102.704 -0.329 (0%)
IEI 3-7 Year Treas Bond Ishares ETF 114.82 115.192 -0.372 (0%)
XONE Boxx One Year Target Duration ETF 49.47 49.631 -0.161 (0%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.53 6.55 -0.02 (0%)
TS Tenaris S.A. ADR 35.10 35.206 -0.106 (0%)
FXC Canadian Dollar Trust Currencyshares 71.86 72.079 -0.219 (0%)
ITM Vaneck Intermediate Muni ETF 46.02 46.155 -0.135 (0%)
BTT Blackrock Municipal Target Term 20.72 20.778 -0.058 (0%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.67 22.733 -0.063 (0%)
AQST Aquestive Therapeutics Inc 3.11 3.118 -0.008 (0%)
CMF California Muni Bond Ishares ETF 57.03 57.169 -0.139 (0%)
FTV Fortive Corp 77.16 77.347 -0.187 (0%)
PTEN Patterson-Uti Energy 11.31 11.336 -0.026 (0%)
VGSH Short-Term Govt Bond Vanguard 57.83 57.964 -0.134 (0%)
PSK SPDR ICE Preferred Securities ETF 33.82 33.893 -0.073 (0%)
AVIR Atea Pharmaceuticals Inc 3.65 3.658 -0.008 (0%)
TWO Two Harbors Invt Corp 13.03 13.058 -0.028 (0%)
LND Brasilagro ADR 4.94 4.95 -0.01 (0%)
HGV Hilton Grand Vacations Inc 42.00 42.085 -0.085 (0%)
BJK Vaneck Gaming ETF 41.72 41.799 -0.079 (0%)
LCNB Lcnb Corp 14.86 14.888 -0.028 (0%)
CLMT Calumet Specialty Pr 15.76 15.788 -0.028 (0%)
QCLN Nasdaq Green Energy Index ETF 35.21 35.274 -0.064 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.42 81.566 -0.146 (0%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.57 52.665 -0.095 (0%)
FDX Fedex Corp 257.25 257.661 -0.411 (0%)
MBB MBS Ishares ETF 91.35 91.494 -0.144 (0%)
GNOM GX Genomics & Biotechnology ETF 10.85 10.866 -0.016 (0%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 16.10 16.124 -0.024 (0%)
OGCP Empire State Realty Op LP Se 9.50 9.514 -0.014 (0%)
AGG US Aggregate Bond Ishares Core ETF 96.77 96.909 -0.139 (0%)
SMB Vaneck Short Muni ETF 16.981 17.004 -0.023 (0%)
SPAB SPDR Aggregate Bond Portfolio ETF 25.00 25.034 -0.034 (0%)
MCR MFS Charter Income Trust 6.25 6.258 -0.008 (0%)
CEIX Consol Energy Inc 90.69 90.812 -0.122 (0%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.27 11.284 -0.014 (0%)
GLT Glatfelter 1.70 1.702 -0.002 (0%)
KHC Kraft Heinz Company 36.00 36.045 -0.045 (0%)
IT Gartner Inc 450.26 450.739 -0.479 (0%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.62 24.647 -0.027 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.78 49.834 -0.054 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.63 104.746 -0.116 (0%)
SYRS Syros Pharmaceuticals 5.45 5.456 -0.006 (0%)
CPLP Capital Product Part 16.21 16.227 -0.017 (0%)
MUC Blackrock Muniholdings California Quality Fund 10.84 10.851 -0.011 (0%)
TVC Tennessee Valley Authority 22.18 22.203 -0.023 (0%)
BND Total Bond Market ETF Vanguard 71.81 71.882 -0.072 (0%)
MDLZ Mondelez Intl Inc 71.23 71.299 -0.069 (0%)
NXP Nuveen Tax Free Income Portfolio 14.35 14.363 -0.013 (0%)
UVV Universal Corp 54.07 54.12 -0.05 (0%)
IYZ US Telecommunications Ishares ETF 21.82 21.84 -0.02 (0%)
UNL US 12 Month Natural Gas 8.46 8.468 -0.008 (0%)
BIV Interm Term Bond ETF Vanguard 74.55 74.613 -0.063 (0%)
CFR Cullen/Frost Bankers 105.58 105.659 -0.079 (0%)
KMX Carmax Inc 72.82 72.867 -0.047 (0%)
PPT Putnam Premier Income Trust 3.53 3.532 -0.002 (0%)
LECO Lincoln Elec Holdings 226.97 227.083 -0.113 (0%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 107.19 107.243 -0.053 (0%)
BFST Business First Bancshares Inc 21.75 21.758 -0.008 (0%)
SPH Suburban Propane Partners LP 19.06 19.066 -0.006 (0%)
VGI Virtus Global Multi-Sector Income Fund 7.49 7.492 -0.002 (0%)
GVI Interm Govt/Credit Bond Ishares ETF 103.31 103.329 -0.019 (0%)
NYF New York Muni Bond Ishares ETF 53.42 53.432 -0.012 (0%)
BME Blackrock Health Sciences Trust 40.15 40.152 -0.002 (0%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4724  4905  1153  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.17-0.07 
 FFIE 1.03-0.62 
 GWAV 0.154+0.006 
 AKAN 0.173+0.04 
 BURU 0.214+0.073 
 PEGY 0.10-0.048 
 SLNA 0.11-0.025 
 SINT 0.08-0.06 
 NBY 0.119-0.001 
 CYN 0.117-0.009