Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

RSI25 cross below 30

Stock Name Company Close RSI25 Variance(%)
SERV Serve Robotics Inc 3.24 4.56 -25.44 (85%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 4.918 -25.082 (84%)
HSDT Helius Medical Technologies Inc 1.50 6.871 -23.129 (77%)
MRNS Marinus Pharma CS 1.33 8.176 -21.824 (73%)
FRPH Frp Holdings Inc 30.08 9.604 -20.396 (68%)
CETX Cemtrex Inc 0.49 11.57 -18.43 (61%)
SRG Seritage Growth Properties 6.14 11.848 -18.152 (61%)
AP Ampco-Pittsburgh Corp 1.51 12.931 -17.069 (57%)
ICLK Iclick Interactive Asia Group Ltd ADR 1.28 13.019 -16.981 (57%)
AEMD Aethlon Medical 0.40 13.535 -16.465 (55%)
EVH Evolent Health Inc Cl A Com 23.07 16.252 -13.748 (46%)
INFA Informatica Inc Cl A 29.52 17.63 -12.37 (41%)
FUV Arcimoto Inc 0.38 17.797 -12.203 (41%)
FXP Ultrashort FTSE China 50 -2X ETF 24.637 19.077 -10.923 (36%)
YANG FTSE China Bear -3X Direxion 6.21 19.528 -10.472 (35%)
GLYC Glycomimetics Inc 0.30 19.81 -10.19 (34%)
RYI Ryerson Holding Corp 22.95 20.012 -9.988 (33%)
RELY Remitly Global Inc 14.24 20.025 -9.975 (33%)
WEX Wex Inc 198.21 20.455 -9.545 (32%)
CHGG Chegg Inc 4.38 20.964 -9.036 (30%)
EVRI Everi Holdings Inc 7.38 20.984 -9.016 (30%)
YXI Short FTSE China 50 -1X ETF 15.43 21.104 -8.896 (30%)
CMCT Creative Media & Community Trust Corp 2.99 21.311 -8.689 (29%)
TRVG Trivago NV ADR 2.19 21.359 -8.641 (29%)
LEG Leggett & Platt Inc 12.07 21.567 -8.433 (28%)
MGNX Macrogenics 4.36 21.595 -8.405 (28%)
WHR Whirlpool Corp 91.38 21.786 -8.214 (27%)
PZZA Papa John's Intl 51.10 21.865 -8.135 (27%)
DDC Ddc Enterprise Limited Cl A 0.74 22.262 -7.738 (26%)
CCG Cheche Group Inc Cl A 1.70 22.426 -7.574 (25%)
DV Doubleverify Holdings Inc 19.54 22.63 -7.37 (25%)
LAC Lithium Americas Corp 4.47 22.756 -7.244 (24%)
VNCE Vince Holding Corp 1.65 22.822 -7.178 (24%)
VOXX Voxx Intl Corp 4.00 22.885 -7.115 (24%)
EPAM Epam Systems Inc 187.80 23.124 -6.876 (23%)
KOPN Kopin Cp 0.818 23.291 -6.709 (22%)
FENC Fennec Pharmaceuticals Inc 7.04 23.338 -6.662 (22%)
CYCCP Cyclacel Pharmaceuti 6.70 23.441 -6.559 (22%)
AGMH Agm Group Holdings Inc Cl A 1.08 23.469 -6.531 (22%)
SDP Ultrashort Utilities -2X ETF 9.588 23.546 -6.454 (22%)
SAIA Saia Inc 399.14 23.778 -6.222 (21%)
EXAS Exact Sciences Cor 50.38 23.826 -6.174 (21%)
STXS Stereotaxis Inc 2.10 23.932 -6.068 (20%)
JBL Jabil Circuit 115.02 24.082 -5.918 (20%)
AWH Aspira Womans Health Inc 2.66 24.183 -5.817 (19%)
TRIP Tripadvisor Inc 18.10 24.194 -5.806 (19%)
ADVM Adverum Biotechnologies Inc 8.04 24.268 -5.732 (19%)
BOOM Dynamic Materials 13.10 24.334 -5.666 (19%)
IIIV I3 Verticals Inc Cl A 19.55 24.441 -5.559 (19%)
NICE Nice Ltd ADR 193.55 24.506 -5.494 (18%)
BGSF Bgsf Inc 6.99 24.664 -5.336 (18%)
RXD Ultrashort Health Care -2X ETF 10.56 25.12 -4.88 (16%)
NINE Nine Energy Service Inc 1.87 25.131 -4.869 (16%)
ZEUS Olympic Steel Inc 53.12 25.14 -4.86 (16%)
FWRD Foward Air Corp 14.28 25.154 -4.846 (16%)
MRAM Everspin Technologies Inc 6.17 25.161 -4.839 (16%)
TCI Transcontinental Realty Investors 28.30 25.264 -4.736 (16%)
BAX Baxter International Inc 35.25 25.577 -4.423 (15%)
CLF Cleveland-Cliffs Inc 17.51 25.62 -4.38 (15%)
HOLI Hollysys Automation 22.73 25.641 -4.359 (15%)
XRX Xerox Corp 13.95 25.753 -4.247 (14%)
LZ Legalzoom.com Inc 9.05 25.862 -4.138 (14%)
EMKR Emcore Corp 1.06 25.936 -4.064 (14%)
CVI Cvr Energy Inc 29.60 25.955 -4.045 (13%)
SYPR Sypris Solutions 1.34 26.027 -3.973 (13%)
TWI Titan International 8.91 26.066 -3.934 (13%)
TAP Molson Coors Brewing Company 56.47 26.171 -3.829 (13%)
STIM Neuronetics Inc 2.61 26.316 -3.684 (12%)
CVS CVS Corp 57.68 26.40 -3.60 (12%)
TNET Trinet Group Inc 103.92 26.403 -3.597 (12%)
FRSH Freshworks Inc Cl A 13.64 26.471 -3.529 (12%)
AAME Atlantic Amer Cp 1.71 26.517 -3.483 (12%)
OTEX Open Text Cp 30.48 26.71 -3.29 (11%)
GPMT Granite Point Mortgage Trust Inc 3.41 26.728 -3.272 (11%)
FATE Fate Therapeutics 3.90 26.914 -3.086 (10%)
ASND Ascendis Pharma ADR 121.12 26.934 -3.066 (10%)
UNIT Uniti Group Inc 3.65 26.941 -3.059 (10%)
SZK Ultrashort Consumer Goods -2X ETF 13.18 26.993 -3.007 (10%)
GENE Genetic Tech Spn ADR 2.28 27.121 -2.879 (10%)
PRTS U.S. Auto Parts Netw 1.07 27.273 -2.727 (9%)
ICD Independence Contract Drilling Inc 1.55 27.368 -2.632 (9%)
III Information Svcs Group 3.13 27.419 -2.581 (9%)
TNC Tennant Company 104.90 27.43 -2.57 (9%)
HMST Homestreet Inc 10.27 27.431 -2.569 (9%)
ALRN Aileron Therapeutics Inc 3.77 27.514 -2.486 (8%)
JOUT Johnson Outdoors 36.94 27.532 -2.468 (8%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.935 27.57 -2.43 (8%)
BRY Berry Pete Corp 7.21 27.636 -2.364 (8%)
RLJ Rlj Lodging Trust 10.37 27.692 -2.308 (8%)
HLTH Cue Health Inc 0.096 27.815 -2.185 (7%)
KOP Koppers Holdings Inc 43.27 27.84 -2.16 (7%)
BYD Boyd Gaming Corp 55.01 27.947 -2.053 (7%)
ODP Office Depot 40.24 27.991 -2.009 (7%)
EUM Short MSCI Emerging Markets -1X ETF 13.19 28.158 -1.842 (6%)
ULTA Ulta Beauty Inc 399.56 28.188 -1.812 (6%)
DLA Delta Apparel 1.37 28.224 -1.776 (6%)
MYE Myers Industries 16.42 28.232 -1.768 (6%)
BMRN Biomarin Pharmaceuticals 77.56 28.236 -1.764 (6%)
ASTE Astec Inds Inc 33.49 28.324 -1.676 (6%)
CVGI Commercial Vehicle G 5.28 28.419 -1.581 (5%)
VOC Voc Energy Trust 5.73 28.421 -1.579 (5%)
UVXY Ultra VIX Short-Term 2X Futures ETF 25.35 28.567 -1.433 (5%)
MUR Murphy Oil Corp 43.08 28.571 -1.429 (5%)
JNPR Juniper Networks 34.64 28.662 -1.338 (4%)
RPD Rapid7 Inc 38.11 28.819 -1.181 (4%)
JBHT J B Hunt Transport 164.80 28.93 -1.07 (4%)
INVE Identiv Inc 4.19 28.959 -1.041 (3%)
COP Conocophillips 121.71 29.032 -0.968 (3%)
X United States Steel Corp 35.91 29.057 -0.943 (3%)
GPN Global Payments Inc 109.16 29.136 -0.864 (3%)
MPC Marathon Petroleum Corp 179.67 29.161 -0.839 (3%)
CYRX Cryoport Inc 12.65 29.235 -0.765 (3%)
XRAY Dentsply Sirona Inc 28.28 29.315 -0.685 (2%)
BHVN Biohaven Ltd 37.37 29.378 -0.622 (2%)
NTRP Nexttrip Inc 2.63 29.575 -0.425 (1%)
VERI Veritone Inc 3.06 29.592 -0.408 (1%)
MRO Marathon Oil Corp 26.21 29.603 -0.397 (1%)
HEES H&E Equip Services 48.88 29.624 -0.376 (1%)
MTNB Matinas Biopharma Hl 0.17 29.63 -0.37 (1%)
EPIX Essa Pharma 5.70 29.644 -0.356 (1%)
EYPT Eyepoint Pharmaceuticals Inc 11.84 29.713 -0.287 (1%)
HBIO Harvard Bioscience 3.37 29.767 -0.233 (1%)
GTI Graphjet Technology 6.05 29.777 -0.223 (1%)
TTNP Titan Pharma 6.34 29.825 -0.175 (1%)
FAT Fat Brands Inc 5.42 29.835 -0.165 (1%)
SKF Ultrashort Financials -2X ETF 11.82 29.943 -0.057 (0%)
UNB Union Bankshares Inc 23.80 29.989 -0.011 (0%)
VREX Varex Imaging Corp 14.97 30.00 0.00 (0%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4724  4905  1153  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.17-0.07 
 FFIE 1.03-0.62 
 GWAV 0.154+0.006 
 AKAN 0.173+0.04 
 BURU 0.214+0.073 
 PEGY 0.10-0.048 
 SLNA 0.11-0.025 
 SINT 0.08-0.06 
 NBY 0.119-0.001 
 CYN 0.117-0.009