| Stock Name | Company | Close | SMA70 | Variance(%) |
| ACOR | Acorda Therapeutics | 0.661 | 9.833 | -9.172 (93%) |
| SERV | Serve Robotics Inc | 2.44 | 34.386 | -31.946 (93%) |
| CETX | Cemtrex Inc | 0.277 | 3.308 | -3.031 (92%) |
| NCI | Neo-Concept International Group Holdings Limited | 1.09 | 12.939 | -11.849 (92%) |
| MOTS | Motus Gi Holdings Inc | 0.072 | 0.518 | -0.446 (86%) |
| CASA | Casa Systems Inc | 0.035 | 0.24 | -0.205 (85%) |
| MGAM | Mobile Global Esports Inc | 0.034 | 0.183 | -0.149 (81%) |
| STI | Solidion Technology Inc | 2.40 | 12.559 | -10.159 (81%) |
| MRNS | Marinus Pharma CS | 1.51 | 7.661 | -6.151 (80%) |
| AMPE | Ampio Pharmaceuticals | 0.255 | 1.266 | -1.011 (80%) |
| MFI | Mf International Limited | 1.34 | 6.276 | -4.936 (79%) |
| BOLD | Boundless Bio Inc | 9.35 | 39.136 | -29.786 (76%) |
| ASTI | Ascent Solar Technologies | 0.103 | 0.412 | -0.309 (75%) |
| RVSN | Rail Vision Ltd | 1.07 | 4.161 | -3.091 (74%) |
| VIEW | View Inc | 0.33 | 1.028 | -0.698 (68%) |
| MBIO | Mustang Bio Inc | 0.318 | 0.985 | -0.667 (68%) |
| IGM | North American Tech Ishares ETF | 84.07 | 259.256 | -175.186 (68%) |
| BNED | Barnes & Noble Education Inc C | 0.219 | 0.668 | -0.449 (67%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 1.24 | 3.564 | -2.324 (65%) |
| IGV | North American Tech-Software Ishares ETF | 80.87 | 230.76 | -149.89 (65%) |
| CYCCP | Cyclacel Pharmaceuti | 6.26 | 17.437 | -11.177 (64%) |
| IHF | US Healthcare Providers Ishares ETF | 51.69 | 143.132 | -91.442 (64%) |
| IYH | US Healthcare Ishares ETF | 59.26 | 163.121 | -103.861 (64%) |
| LPSN | Liveperson Inc | 0.575 | 1.513 | -0.938 (62%) |
| EIGR | Eiger Biopharma | 1.725 | 4.532 | -2.807 (62%) |
| ANTX | An2 Therapeutics Inc | 2.56 | 6.594 | -4.034 (61%) |
| IYT | Transportation Average Ishares ETF | 65.84 | 155.348 | -89.508 (58%) |
| PACB | Pacific Biosciences | 1.83 | 4.31 | -2.48 (58%) |
| SQNS | Sequans Communications S A ADR | 0.547 | 1.271 | -0.724 (57%) |
| KOPN | Kopin Cp | 0.82 | 1.888 | -1.068 (57%) |
| CMTL | Comtech Telecom Company | 2.015 | 4.587 | -2.572 (56%) |
| IRET | Marketvector Quality REIT Index ETF | 19.515 | 42.175 | -22.66 (54%) |
| DDC | Ddc Enterprise Limited Cl A | 0.74 | 1.587 | -0.847 (53%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 58.53 | 124.094 | -65.564 (53%) |
| TPL | Texas Pacific Land Trust | 561.62 | 1,185.885 | -624.265 (53%) |
| CSPI | C S P Inc | 12.91 | 26.699 | -13.789 (52%) |
| CCG | Cheche Group Inc Cl A | 1.95 | 3.947 | -1.997 (51%) |
| SPEC | Spectaire Holdings Inc | 0.579 | 1.154 | -0.575 (50%) |
| HSDT | Helius Medical Technologies Inc | 2.87 | 5.706 | -2.836 (50%) |
| NERV | Minerva Neuroscie | 2.37 | 4.686 | -2.316 (49%) |
| OGEN | Oragenics Inc | 1.07 | 2.067 | -0.997 (48%) |
| IHE | US Pharmaceuticals Ishares ETF | 64.38 | 122.892 | -58.512 (48%) |
| COO | Cooper Companies | 90.64 | 172.658 | -82.018 (48%) |
| BIOL | Biolase Inc | 0.145 | 0.276 | -0.131 (47%) |
| GRI | Gri Bio Inc | 0.41 | 0.78 | -0.37 (47%) |
| ODFL | Old Dominion Freight Line Inc | 185.06 | 347.046 | -161.986 (47%) |
| PIXY | Shiftpixy Inc | 1.91 | 3.582 | -1.672 (47%) |
| PLCE | Children's Place Inc | 7.78 | 14.523 | -6.743 (46%) |
| APVO | Aptevo Therapeutics Inc | 0.989 | 1.799 | -0.81 (45%) |
| IYK | US Consumer Goods Ishares ETF | 66.59 | 121.057 | -54.467 (45%) |
| SOXX | Semiconductor Ishares ETF | 216.17 | 392.794 | -176.624 (45%) |
| IYG | US Financial Services Ishares ETF | 64.09 | 116.348 | -52.258 (45%) |
| LINK | Interlink Electronics Inc | 5.50 | 9.889 | -4.389 (44%) |
| VNCE | Vince Holding Corp | 1.71 | 3.066 | -1.356 (44%) |
| FRPH | Frp Holdings Inc | 31.00 | 53.654 | -22.654 (42%) |
| TTEC | Teletech Hlds | 7.66 | 13.157 | -5.497 (42%) |
| STEM | Stem Inc | 1.36 | 2.333 | -0.973 (42%) |
| NCL | Northann Corp | 0.415 | 0.712 | -0.297 (42%) |
| MYND | Mynd.Ai Inc ADR | 2.57 | 4.388 | -1.818 (41%) |
| MTEM | Molecular Templates Inc | 1.67 | 2.748 | -1.078 (39%) |
| BMRA | Biomerica Inc | 0.56 | 0.916 | -0.356 (39%) |
| ACET | Adicet Bio Inc | 1.45 | 2.365 | -0.915 (39%) |
| PERI | Perion Network Ltd | 12.86 | 20.879 | -8.019 (38%) |
| MRX | Marex Group Plc | 18.93 | 30.722 | -11.792 (38%) |
| LUNA | Luna Innovations Incorporated | 3.06 | 4.958 | -1.898 (38%) |
| YANG | FTSE China Bear -3X Direxion | 7.73 | 12.505 | -4.775 (38%) |
| ANY | Sphere 3D Corp | 1.02 | 1.649 | -0.629 (38%) |
| CYN | Cyngn Inc | 0.103 | 0.166 | -0.063 (38%) |
| ASNS | Actelis Networks Inc | 0.629 | 1.004 | -0.375 (37%) |
| MMV | Multimetaverse Holdings Ltd | 0.549 | 0.869 | -0.32 (37%) |
| PRTS | U.S. Auto Parts Netw | 1.28 | 2.019 | -0.739 (37%) |
| WMT | Walmart Inc | 59.82 | 93.977 | -34.157 (36%) |
| IPDN | Professional Diversity Network Inc | 1.28 | 1.999 | -0.719 (36%) |
| RGS | Regis Corp | 5.51 | 8.60 | -3.09 (36%) |
| LODE | Comstock Inc | 0.251 | 0.39 | -0.139 (36%) |
| COMM | Commscope Holding Company | 0.992 | 1.539 | -0.547 (36%) |
| CASI | Casi Pharmaceuticals Inc | 2.795 | 4.329 | -1.534 (35%) |
| APPS | Digital Turbine | 2.06 | 3.183 | -1.123 (35%) |
| ARAY | Accuray Inc | 1.62 | 2.497 | -0.877 (35%) |
| FGEN | Fibrogen Inc CS | 1.14 | 1.753 | -0.613 (35%) |
| CHGG | Chegg Inc | 5.24 | 8.053 | -2.813 (35%) |
| FATE | Fate Therapeutics | 4.06 | 6.219 | -2.159 (35%) |
| DAVA | Endava Plc ADR | 30.90 | 47.209 | -16.309 (35%) |
| TNXP | Tonix Pharm Holdings | 0.184 | 0.281 | -0.097 (35%) |
| GMM | Global Mofy Metaverse Limited | 1.13 | 1.723 | -0.593 (34%) |
| WKHS | Workhorse Grp | 0.16 | 0.243 | -0.083 (34%) |
| MED | Medifast Inc | 26.69 | 40.486 | -13.796 (34%) |
| FWRD | Foward Air Corp | 21.78 | 32.998 | -11.218 (34%) |
| HTZ | Hertz Global Holdings Inc | 4.84 | 7.333 | -2.493 (34%) |
| BLRX | Biolinerx Ltd ADR | 0.68 | 1.025 | -0.345 (34%) |
| AGMH | Agm Group Holdings Inc Cl A | 1.09 | 1.642 | -0.552 (34%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 4.37 | 6.572 | -2.202 (34%) |
| LRE | Lead Real Estate CO ADR | 2.84 | 4.258 | -1.418 (33%) |
| DLA | Delta Apparel | 2.64 | 3.957 | -1.317 (33%) |
| STRM | Streamline Health So | 0.291 | 0.433 | -0.142 (33%) |
| UONEK | Urban One Inc | 1.67 | 2.477 | -0.807 (33%) |
| GLYC | Glycomimetics Inc | 1.83 | 2.713 | -0.883 (33%) |
| SURG | Surgepays | 3.78 | 5.602 | -1.822 (33%) |
| HLTH | Cue Health Inc | 0.14 | 0.206 | -0.066 (32%) |
| UONE | Urban One Inc | 1.92 | 2.825 | -0.905 (32%) |
| SNGX | Soligenix Inc | 0.405 | 0.595 | -0.19 (32%) |
| ABAT | American Battery Technology Co. | 1.37 | 2.005 | -0.635 (32%) |
| VXRT | Vaxart Inc | 0.729 | 1.066 | -0.337 (32%) |
| AXGN | Axogen Inc | 5.79 | 8.447 | -2.657 (31%) |
| ATRC | Atricure Inc | 20.89 | 30.261 | -9.371 (31%) |
| TSE | Trinseo S.A. | 3.00 | 4.341 | -1.341 (31%) |
| ATNI | Atn International | 21.62 | 31.225 | -9.605 (31%) |
| ATOM | Atomera Inc | 4.50 | 6.492 | -1.992 (31%) |
| CMP | Compass Minerals Intl Inc | 12.75 | 18.318 | -5.568 (30%) |
| AKTX | Akari Therapeutics ADR | 1.36 | 1.953 | -0.593 (30%) |
| CBD | Companhia Brasileira DE Distribuicao ADR | 0.445 | 0.637 | -0.192 (30%) |
| SAGE | Sage Therapeutic Com | 13.94 | 19.932 | -5.992 (30%) |
| INVE | Identiv Inc | 5.00 | 7.131 | -2.131 (30%) |
| OPTT | Ocean Power Tech Inc | 0.19 | 0.27 | -0.08 (30%) |
| NOVA | Sunnova Energy International | 4.79 | 6.804 | -2.014 (30%) |
| SAVE | Spirit Airlines Inc | 3.71 | 5.263 | -1.553 (30%) |
| JAKK | Jakks Pacific Inc | 18.69 | 26.501 | -7.811 (29%) |
| LEG | Leggett & Platt Inc | 13.95 | 19.771 | -5.821 (29%) |
| TELL | Tellurian Inc | 0.43 | 0.609 | -0.179 (29%) |
| MPAA | Motorcar Parts Amer | 5.64 | 7.98 | -2.34 (29%) |
| RYI | Ryerson Holding Corp | 22.84 | 32.25 | -9.41 (29%) |
| WOOF | Petco Health and Wellness Company Cl A | 1.55 | 2.188 | -0.638 (29%) |
| REE | Ree Automotive Ltd Cl A | 3.97 | 5.594 | -1.624 (29%) |
| TWOU | 2U Inc | 0.34 | 0.475 | -0.135 (28%) |
| ABEO | Abeona Therapeutics | 4.60 | 6.424 | -1.824 (28%) |
| FANH | Fanhua Inc ADR | 3.43 | 4.754 | -1.324 (28%) |
| ROMA | Roma Green Finance Limited | 0.719 | 0.996 | -0.277 (28%) |
| TENX | Tenax Therapeutics | 3.84 | 5.306 | -1.466 (28%) |
| FRSH | Freshworks Inc Cl A | 14.03 | 19.359 | -5.329 (28%) |
| FUV | Arcimoto Inc | 0.38 | 0.523 | -0.143 (27%) |
| OPTN | Optinose Inc | 1.01 | 1.388 | -0.378 (27%) |
| ARL | American Realty Investors | 13.61 | 18.647 | -5.037 (27%) |
| SLE | Super League Enterprise Inc | 1.43 | 1.958 | -0.528 (27%) |
| EVO | Evotec Se | 5.27 | 7.202 | -1.932 (27%) |
| ALRN | Aileron Therapeutics Inc | 3.76 | 5.132 | -1.372 (27%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 28.526 | 38.916 | -10.39 (27%) |
| APTO | Aptose Bioscns | 1.20 | 1.634 | -0.434 (27%) |
| SAIA | Saia Inc | 400.08 | 539.375 | -139.295 (26%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.19 | 5.632 | -1.442 (26%) |
| BGI | Birks Group Inc | 2.51 | 3.365 | -0.855 (25%) |
| TRUP | Trupanion Inc | 19.85 | 26.526 | -6.676 (25%) |
| TCS | The Container Store Group Inc | 0.89 | 1.189 | -0.299 (25%) |
| PRST | Presto Automation Inc | 0.17 | 0.227 | -0.057 (25%) |
| DMRC | Digimarc Corp | 22.88 | 30.492 | -7.612 (25%) |
| HIVE | Hive Digital Technologies Ltd | 2.44 | 3.249 | -0.809 (25%) |
| AAOI | Applied Optoelect | 11.07 | 14.719 | -3.649 (25%) |
| SMLR | Semler Scientific | 27.00 | 35.87 | -8.87 (25%) |
| INTC | Intel Corp | 30.90 | 41.04 | -10.14 (25%) |
| UNFI | United Nat Foods | 9.56 | 12.694 | -3.134 (25%) |
| AMBI | Ambipar Emergency Response Cl A | 4.238 | 5.627 | -1.389 (25%) |
| EYEN | Eyenovia Inc | 1.01 | 1.341 | -0.331 (25%) |
| OIS | Oil States International | 4.32 | 5.733 | -1.413 (25%) |
| NBY | Novabay Pharmaceuticals | 0.095 | 0.126 | -0.031 (25%) |
| FFWM | First Foundation | 5.81 | 7.688 | -1.878 (24%) |
| SYPR | Sypris Solutions | 1.34 | 1.773 | -0.433 (24%) |
| HDSN | Hudson Tech Inc | 9.13 | 12.066 | -2.936 (24%) |
| DARE | Dare Bioscience Inc | 0.311 | 0.411 | -0.10 (24%) |
| SIRI | Sirius XM Holdings | 3.12 | 4.122 | -1.002 (24%) |
| QTRX | Quanterix Corp | 17.02 | 22.48 | -5.46 (24%) |
| KIRK | Kirkland's Inc | 1.92 | 2.535 | -0.615 (24%) |
| MTNB | Matinas Biopharma Hl | 0.175 | 0.231 | -0.056 (24%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 0.447 | 0.589 | -0.142 (24%) |
| CVS | CVS Corp | 55.90 | 73.317 | -17.417 (24%) |
| CMLS | Cumulus Media Inc Cl A | 2.75 | 3.606 | -0.856 (24%) |
| AAME | Atlantic Amer Cp | 1.88 | 2.462 | -0.582 (24%) |
| BLUE | Bluebird Bio | 0.90 | 1.178 | -0.278 (24%) |
| MEI | Methode Electronics | 12.34 | 16.139 | -3.799 (24%) |
| IRWD | Ironwood Pharmaceuti | 8.12 | 10.607 | -2.487 (23%) |
| OMI | Owens & Minor | 18.21 | 23.774 | -5.564 (23%) |
| DOMO | Domo Inc Cl B | 7.45 | 9.723 | -2.273 (23%) |
| FNWB | First Nw Banc | 10.71 | 13.969 | -3.259 (23%) |
| SHEN | Shenandoah Telecom | 13.47 | 17.544 | -4.074 (23%) |
| EDIT | Editas Medicine | 5.67 | 7.383 | -1.713 (23%) |
| TCI | Transcontinental Realty Investors | 28.21 | 36.696 | -8.486 (23%) |
| BEAM | Beam Therapeutics Inc | 23.13 | 30.081 | -6.951 (23%) |
| NDLS | Noodles & Company | 1.58 | 2.051 | -0.471 (23%) |
| VOXX | Voxx Intl Corp | 6.15 | 7.98 | -1.83 (23%) |
| AVXL | Anavex Lf SC | 3.85 | 4.989 | -1.139 (23%) |
| MEIP | Mei Pharma Inc | 3.06 | 3.957 | -0.897 (23%) |
| OPEN | Opendoor Technologies Inc | 2.21 | 2.856 | -0.646 (23%) |
| NVRO | Nevro Corp | 11.29 | 14.586 | -3.296 (23%) |
| DZSI | Dasan Zhone Solutions Inc | 1.065 | 1.374 | -0.309 (22%) |
| TWI | Titan International | 10.02 | 12.921 | -2.901 (22%) |
| DXF | Dunxin Financial Holdings Ltd ADR | 0.246 | 0.317 | -0.071 (22%) |
| ACIU | AC Immune S.A. | 2.39 | 3.075 | -0.685 (22%) |
| XRX | Xerox Corp | 13.36 | 17.175 | -3.815 (22%) |
| BOOM | Dynamic Materials | 13.64 | 17.51 | -3.87 (22%) |
| CREG | Smart Power Corp | 1.048 | 1.345 | -0.297 (22%) |
| GNPX | Genprex Inc | 2.44 | 3.13 | -0.69 (22%) |
| RVNC | Revance Therapeutics | 3.95 | 5.063 | -1.113 (22%) |
| UNIT | Uniti Group Inc | 4.44 | 5.691 | -1.251 (22%) |
| BETR | Better Home & Finance Holding CO | 0.388 | 0.497 | -0.109 (22%) |
| RELY | Remitly Global Inc | 14.91 | 19.092 | -4.182 (22%) |
| XELB | XCEL Brands | 0.733 | 0.938 | -0.205 (22%) |
| MBUU | Malibu Boats Inc | 32.64 | 41.748 | -9.108 (22%) |
| OTEX | Open Text Cp | 30.25 | 38.627 | -8.377 (22%) |
| MRAM | Everspin Technologies Inc | 6.39 | 8.138 | -1.748 (21%) |
| CVM | Cel-Sci Corp | 1.63 | 2.074 | -0.444 (21%) |
| HOFT | Hooker Furnishings Corp | 17.60 | 22.351 | -4.751 (21%) |
| ALGT | Allegiant Travel Com | 55.63 | 70.463 | -14.833 (21%) |
| HNRG | Hallador Energy Company | 5.17 | 6.534 | -1.364 (21%) |
| ALT | Altimmune Inc | 7.30 | 9.22 | -1.92 (21%) |
| EKSO | Ekso Bionics Holdings Inc | 1.31 | 1.654 | -0.344 (21%) |
| HFFG | HF Foods Group Inc | 2.99 | 3.775 | -0.785 (21%) |
| FCEL | Fuelcell Energy Inc | 0.90 | 1.135 | -0.235 (21%) |
| GRPN | Groupon Cl A | 11.22 | 14.145 | -2.925 (21%) |
| WYY | Widepoint Corp | 2.05 | 2.584 | -0.534 (21%) |
| NNBR | NN Inc | 3.53 | 4.449 | -0.919 (21%) |
| PW | Power REIT | 0.465 | 0.586 | -0.121 (21%) |
| IART | Integra Lifesciences | 28.89 | 36.401 | -7.511 (21%) |
| TDOC | Teladoc Health Inc | 12.78 | 16.102 | -3.322 (21%) |
| NTGR | Netgear Inc | 11.63 | 14.631 | -3.001 (21%) |
| PPSI | Pioneer Pwr Sol | 3.84 | 4.824 | -0.984 (20%) |
| HMST | Homestreet Inc | 10.98 | 13.769 | -2.789 (20%) |
| JACK | Jack IN The Box Inc | 55.23 | 69.249 | -14.019 (20%) |
| ACAD | Acadia Pharmaceutica | 17.05 | 21.367 | -4.317 (20%) |
| Z | Zillow Group Cl C | 40.69 | 50.918 | -10.228 (20%) |
| NEOG | Neogen Cp | 12.02 | 15.012 | -2.992 (20%) |
| ELTK | Eltek Ltd | 10.69 | 13.343 | -2.653 (20%) |
| HAIN | Hain Celestial Group | 6.80 | 8.484 | -1.684 (20%) |
| RCMT | R C M Tech Inc | 19.52 | 24.334 | -4.814 (20%) |
| NYCB | New York Community Bancorp | 3.53 | 4.40 | -0.87 (20%) |
| WHLR | Wheeler Real Estate | 0.138 | 0.172 | -0.034 (20%) |
| PETS | Petmed Express Inc | 4.05 | 5.045 | -0.995 (20%) |
| TBIO | Telesis Bio Inc | 0.33 | 0.411 | -0.081 (20%) |
| EVOK | Evoke Pharma | 0.486 | 0.605 | -0.119 (20%) |
| NAOV | Nanovibronix Inc | 0.736 | 0.916 | -0.18 (20%) |
| USG | Uscf Gold Strategy Plus Income Fund | 27.034 | 33.631 | -6.597 (20%) |
| PENN | Penn Entertainment Inc | 15.125 | 18.812 | -3.687 (20%) |
| CWH | Camping World Holdings Inc | 20.10 | 25.00 | -4.90 (20%) |
| ULTA | Ulta Beauty Inc | 397.39 | 494.201 | -96.811 (20%) |
| EHTH | Ehealth Inc | 4.72 | 5.866 | -1.146 (20%) |
| APLS | Apellis Pharmaceuticals Inc | 47.46 | 58.977 | -11.517 (20%) |
| ALTI | Alti Global Inc | 4.50 | 5.584 | -1.084 (19%) |
| TANH | Tantech Holdings | 0.54 | 0.67 | -0.13 (19%) |
| OOMA | Ooma Inc | 7.23 | 8.967 | -1.737 (19%) |
| PLUG | Plug Power Inc | 2.74 | 3.398 | -0.658 (19%) |
| TRVN | Trevena Inc | 0.413 | 0.512 | -0.099 (19%) |
| SGMO | Sangamo Therapeutics | 0.556 | 0.689 | -0.133 (19%) |
| PRFT | Perficient Inc | 48.11 | 59.584 | -11.474 (19%) |
| SPWR | Sunpower Corp | 2.34 | 2.897 | -0.557 (19%) |
| ZG | Zillow Grp Inc Cl A | 40.07 | 49.597 | -9.527 (19%) |
| SBUX | Starbucks Corp | 73.11 | 90.488 | -17.378 (19%) |
| SSTI | Soundthinking Inc | 13.48 | 16.684 | -3.204 (19%) |
| XERS | Xeris Pharmaceuticals Inc | 1.89 | 2.338 | -0.448 (19%) |
| FIVE | Five Below Inc | 144.81 | 179.109 | -34.299 (19%) |
| ARCT | Arcturus Therapeutics Ltd | 27.27 | 33.705 | -6.435 (19%) |
| SLGL | Sol-Gel Technologies Ltd | 0.85 | 1.05 | -0.20 (19%) |
| NSPR | Inspiremd Inc | 2.00 | 2.47 | -0.47 (19%) |
| LKCO | Luokung Technology Corp | 0.498 | 0.615 | -0.117 (19%) |
| DLHC | Dlh Holdings Corp | 11.38 | 14.05 | -2.67 (19%) |
| BIG | Big Lots | 3.59 | 4.43 | -0.84 (19%) |
| MVIS | Microvision | 1.61 | 1.985 | -0.375 (19%) |
| LXRX | Lexicon Pharmaceutcl | 1.74 | 2.144 | -0.404 (19%) |
| SNCR | Synchronoss Technologies Inc | 6.45 | 7.946 | -1.496 (19%) |
| FONR | Fonar Corp | 16.31 | 20.056 | -3.746 (19%) |
| CNFR | Conifer Holdings | 0.91 | 1.119 | -0.209 (19%) |
| OPRX | Optimizerx Corp | 10.62 | 13.044 | -2.424 (19%) |
| RMBL | Rumbleon Inc | 5.21 | 6.392 | -1.182 (18%) |
| VIAV | Viavi Solutions | 7.56 | 9.274 | -1.714 (18%) |
| HEES | H&E Equip Services | 46.65 | 57.202 | -10.552 (18%) |
| AEHR | Aehr Test Systems | 11.64 | 14.268 | -2.628 (18%) |
| CRSP | Crispr Therapeutics Ag | 55.89 | 68.475 | -12.585 (18%) |
| CTRN | Citi Trends Inc | 22.10 | 27.06 | -4.96 (18%) |
| HPP | Hudson Pacific Properties | 5.51 | 6.735 | -1.225 (18%) |
| III | Information Svcs Group | 3.34 | 4.081 | -0.741 (18%) |
| SYRS | Syros Pharmaceuticals | 5.13 | 6.263 | -1.133 (18%) |
| WNS | Wns Ltd ADR | 45.16 | 55.109 | -9.949 (18%) |
| BGFV | Big 5 Sporting | 3.41 | 4.159 | -0.749 (18%) |
| XRTX | Xortx Therapeutics Inc | 2.677 | 3.265 | -0.588 (18%) |
| FGI | Fgi Industries Ltd | 1.19 | 1.451 | -0.261 (18%) |
| EPIX | Essa Pharma | 6.88 | 8.389 | -1.509 (18%) |
| EGHT | 8X8 Inc | 2.23 | 2.716 | -0.486 (18%) |
| CATO | Cato Corp | 4.95 | 6.026 | -1.076 (18%) |
| CBRL | Cracker Barrel | 56.17 | 68.363 | -12.193 (18%) |
| ASTE | Astec Inds Inc | 32.38 | 39.39 | -7.01 (18%) |
| DDD | 3D Systems Corp | 3.62 | 4.404 | -0.784 (18%) |
| FL | Footlocker Inc | 21.81 | 26.526 | -4.716 (18%) |
| SSY | Sunlink Health Systems | 0.64 | 0.778 | -0.138 (18%) |
| CSGS | C S G Sys Intl | 41.70 | 50.669 | -8.969 (18%) |
| FORD | Forward Inds Inc | 0.512 | 0.622 | -0.11 (18%) |
| UPLD | Upland Software Inc | 2.59 | 3.142 | -0.552 (18%) |
| EVRI | Everi Holdings Inc | 8.04 | 9.754 | -1.714 (18%) |
| WATT | Energous Corp | 1.47 | 1.783 | -0.313 (18%) |
| RKDA | Arcadia Biosciences Inc | 1.955 | 2.371 | -0.416 (18%) |
| GSHD | Goosehead Insurance Inc Cl A | 58.63 | 71.051 | -12.421 (17%) |
| SSYS | Stratasys Ltd | 9.72 | 11.778 | -2.058 (17%) |
| TNET | Trinet Group Inc | 101.13 | 122.477 | -21.347 (17%) |
| ISSC | Innovative Solutions and Support | 6.25 | 7.568 | -1.318 (17%) |
| AWH | Aspira Womans Health Inc | 3.21 | 3.886 | -0.676 (17%) |
| EVC | Entravision Communications Corp | 2.25 | 2.72 | -0.47 (17%) |
| PBPB | Potbelly Corp | 9.90 | 11.947 | -2.047 (17%) |
| HURC | Hurco Cos Inc | 18.24 | 22.002 | -3.762 (17%) |
| AAMC | Altisource Asset Management Corp Com | 3.21 | 3.872 | -0.662 (17%) |
| CERS | Cerus Corp | 1.62 | 1.954 | -0.334 (17%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.47 | 23.453 | -3.983 (17%) |
| KOP | Koppers Holdings Inc | 43.97 | 52.95 | -8.98 (17%) |
| ASIX | Advansix Inc | 22.13 | 26.643 | -4.513 (17%) |
| PTN | Palatin Technologies | 2.11 | 2.54 | -0.43 (17%) |
| ASUR | Asure Software | 7.04 | 8.47 | -1.43 (17%) |
| DQ | Daqo New Energy ADR | 18.91 | 22.748 | -3.838 (17%) |
| MTR | Mesa Royalty Trust | 8.55 | 10.283 | -1.733 (17%) |
| BHVN | Biohaven Ltd | 40.69 | 48.93 | -8.24 (17%) |
| LL | LL Flooring Hldgs Inc | 1.66 | 1.996 | -0.336 (17%) |
| CHNR | China Natural Res | 0.969 | 1.165 | -0.196 (17%) |
| KNSL | Kinsale Capital Group Inc | 382.37 | 459.455 | -77.085 (17%) |
| SSKN | Strata Skin Scien | 0.417 | 0.501 | -0.084 (17%) |
| GPRO | Gopro Inc Cl A | 1.92 | 2.306 | -0.386 (17%) |
| WSC | Willscot Corp | 37.35 | 44.854 | -7.504 (17%) |
| SFIX | Stitch Fix Inc | 2.29 | 2.749 | -0.459 (17%) |
| ADTN | Adtran Holdings Inc | 4.74 | 5.688 | -0.948 (17%) |
| ATUS | Altice USA Inc Cl A | 1.98 | 2.375 | -0.395 (17%) |
| EGRX | Eagle Pharmaceuticals | 4.41 | 5.289 | -0.879 (17%) |
| PXLW | Pixelworks Inc | 1.89 | 2.266 | -0.376 (17%) |
| FOXF | Fox Factory Cp | 43.52 | 52.166 | -8.646 (17%) |
| OCUL | Ocular Therapeut | 6.17 | 7.39 | -1.22 (17%) |
| ZIP | Ziprecruiter Inc Cl A | 10.33 | 12.366 | -2.036 (16%) |
| AEMD | Aethlon Medical | 1.39 | 1.663 | -0.273 (16%) |
| XTNT | Xtant Medical Holdings Inc | 0.85 | 1.017 | -0.167 (16%) |
| AAN | Aarons Holdings Company | 6.95 | 8.31 | -1.36 (16%) |
| VHC | Virnetx Holding Corp | 5.19 | 6.205 | -1.015 (16%) |
| INUV | Inuvo Inc | 0.324 | 0.387 | -0.063 (16%) |
| INMD | Inmode Ltd | 17.64 | 21.06 | -3.42 (16%) |
| OSUR | Orasure Tech Inc | 5.49 | 6.553 | -1.063 (16%) |
| SFST | Southern First Bancs | 26.45 | 31.568 | -5.118 (16%) |
| ENZ | Enzo Biochem | 1.04 | 1.241 | -0.201 (16%) |
| RDHL | Redhill Biophrma ADR | 0.45 | 0.537 | -0.087 (16%) |
| PLX | Protalix Biotherapeutics | 1.14 | 1.36 | -0.22 (16%) |
| CABO | Cable One Inc | 378.45 | 451.325 | -72.875 (16%) |
| EXPE | Expedia Group Inc | 115.33 | 137.521 | -22.191 (16%) |
| ADNT | Adient Plc | 27.41 | 32.678 | -5.268 (16%) |
| CTHR | Charles & Colvard | 0.305 | 0.363 | -0.058 (16%) |
| KLXE | Klx Energy Services Holdings Inc | 6.77 | 8.057 | -1.287 (16%) |
| OI | O-I Glass Inc | 13.17 | 15.667 | -2.497 (16%) |
| OPOF | Old Point Finl Cp | 13.80 | 16.409 | -2.609 (16%) |
| FAMI | Farmmi Inc | 0.82 | 0.975 | -0.155 (16%) |
| CRT | Cross Timbers Royalty Trust | 13.11 | 15.587 | -2.477 (16%) |
| DBVT | Dbv Technologies ADR | 0.667 | 0.793 | -0.126 (16%) |
| ACHC | Acadia Healthcr Company | 66.12 | 78.594 | -12.474 (16%) |
| CPSH | Cps Technologies | 1.73 | 2.056 | -0.326 (16%) |
| LULU | Lululemon Athletica | 355.15 | 422.033 | -66.883 (16%) |
| SGRY | Surgery Partners CS | 24.53 | 29.152 | -4.622 (16%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 19.74 | 23.453 | -3.713 (16%) |
| SANW | S&W Seed Company | 0.41 | 0.487 | -0.077 (16%) |
| GAME | Gamesquare Holdings Inc | 1.31 | 1.556 | -0.246 (16%) |
| MBOT | Microbot Medical Inc | 0.98 | 1.164 | -0.184 (16%) |
| RUSHB | Rush Enterprises Cl B | 40.98 | 48.652 | -7.672 (16%) |
| BRKR | Bruker Corp | 70.045 | 83.139 | -13.094 (16%) |
| TACT | Transact Tech Inc | 5.18 | 6.148 | -0.968 (16%) |
| ROKU | Roku Inc | 59.11 | 70.153 | -11.043 (16%) |
| AGL | Agilon Health Inc | 4.83 | 5.729 | -0.899 (16%) |
| MNTX | Manitex Intl Inc | 5.62 | 6.662 | -1.042 (16%) |
| LAC | Lithium Americas Corp | 4.49 | 5.321 | -0.831 (16%) |
| CNXC | Concentrix Corp | 59.35 | 70.31 | -10.96 (16%) |
| PL | Planet Labs Pbc | 1.81 | 2.144 | -0.334 (16%) |
| JOB | General Employment Enterprises | 0.32 | 0.379 | -0.059 (16%) |
| VFC | V.F. Corp | 12.61 | 14.927 | -2.317 (16%) |
| MGTX | Meiragtx Holdings Plc | 5.00 | 5.917 | -0.917 (16%) |
| QDEL | Quidelortho Corp | 42.50 | 50.289 | -7.789 (15%) |
| X | United States Steel Corp | 36.47 | 43.147 | -6.677 (15%) |
| DIT | Amcon Distributing Company | 157.90 | 186.436 | -28.536 (15%) |
| RDUS | Radius Recycling Inc | 17.86 | 21.074 | -3.214 (15%) |
| CPIX | Cumberland Pharmaceu | 1.58 | 1.864 | -0.284 (15%) |
| TRUE | Truecar Inc | 2.85 | 3.362 | -0.512 (15%) |
| ARCB | Arcbest Corp | 114.85 | 135.438 | -20.588 (15%) |
| MRSN | Mersana Therapeutics Inc | 3.46 | 4.08 | -0.62 (15%) |
| CKPT | Checkpoint Therapeutics Inc | 1.58 | 1.863 | -0.283 (15%) |
| INFU | Infusystems Holdings | 7.52 | 8.85 | -1.33 (15%) |
| MSS | Maison Solutions Inc Cl A | 1.08 | 1.271 | -0.191 (15%) |
| ARWR | Arrowhead Pharma | 24.44 | 28.751 | -4.311 (15%) |
| CZR | Caesars Entertainment Inc | 35.33 | 41.56 | -6.23 (15%) |
| JOUT | Johnson Outdoors | 37.83 | 44.47 | -6.64 (15%) |
| JBHT | J B Hunt Transport | 165.56 | 194.599 | -29.039 (15%) |
| NYC | American Strategic Investment CO | 5.778 | 6.791 | -1.013 (15%) |
| CONN | Conn's Inc | 3.35 | 3.936 | -0.586 (15%) |
| AP | Ampco-Pittsburgh Corp | 2.03 | 2.385 | -0.355 (15%) |
| AMC | AMC Entertainment Holdings | 3.30 | 3.877 | -0.577 (15%) |
| TXMD | Therapeuticsmd Inc | 1.88 | 2.208 | -0.328 (15%) |
| BOXL | Boxlight Corp Cl A | 0.63 | 0.74 | -0.11 (15%) |
| ZS | Zscaler Inc | 177.11 | 208.027 | -30.917 (15%) |
| GEVO | Gevo Inc | 0.66 | 0.775 | -0.115 (15%) |
| PLD | Prologis Inc | 105.89 | 124.347 | -18.457 (15%) |
| ZSL | Ultrashort Silver -2X ETF | 14.55 | 17.083 | -2.533 (15%) |
| SPI | Spi Energy Company Ltd | 0.50 | 0.587 | -0.087 (15%) |
| ORMP | Oramed Pharma | 2.35 | 2.758 | -0.408 (15%) |
| SDP | Ultrashort Utilities -2X ETF | 10.666 | 12.516 | -1.85 (15%) |
| GLPG | Galapagos NV ADR | 29.09 | 34.137 | -5.047 (15%) |
| ZEUS | Olympic Steel Inc | 57.55 | 67.469 | -9.919 (15%) |
| NYMT | New York Mtge Trust | 6.21 | 7.278 | -1.068 (15%) |
| CMCT | Creative Media & Community Trust Corp | 3.07 | 3.598 | -0.528 (15%) |
| TBBK | The Bancorp Inc | 31.92 | 37.404 | -5.484 (15%) |
| BPTH | Bio-Path Holdings | 2.61 | 3.057 | -0.447 (15%) |
| WNEB | Western New England Bancorp Inc | 6.52 | 7.634 | -1.114 (15%) |
| FTFT | Future Fintech Group Inc | 0.85 | 0.995 | -0.145 (15%) |
| BYD | Boyd Gaming Corp | 54.12 | 63.336 | -9.216 (15%) |
| GLDD | Great Lakes Drg Dock | 6.96 | 8.141 | -1.181 (15%) |
| LIND | Lindblad Expd Holdings | 7.335 | 8.579 | -1.244 (14%) |
| MTRN | Materion Corp | 107.23 | 125.355 | -18.125 (14%) |
| MSCI | MSCI Inc | 467.04 | 545.468 | -78.428 (14%) |
| ASPS | Altisource Portfolio | 2.05 | 2.394 | -0.344 (14%) |
| PZZA | Papa John's Intl | 58.98 | 68.866 | -9.886 (14%) |
| S | Sentinelone Inc Cl A | 21.25 | 24.81 | -3.56 (14%) |
| TMQ | Trilogy Metals Inc | 0.40 | 0.467 | -0.067 (14%) |
| ISDR | Issuer Direct Corp | 11.566 | 13.499 | -1.933 (14%) |
| EQIX | Equinix Inc | 700.18 | 817.099 | -116.919 (14%) |
| HELE | Helen of Troy Ltd | 96.54 | 112.601 | -16.061 (14%) |
| SSTK | Shutterstock Inc | 39.24 | 45.764 | -6.524 (14%) |
| SGH | Smart Global Holdings Inc | 18.63 | 21.727 | -3.097 (14%) |
| BCLI | Brainstorm Cell | 0.38 | 0.443 | -0.063 (14%) |
| MCS | Marcus Corp | 11.91 | 13.878 | -1.968 (14%) |
| SCOR | Comscore Inc | 14.40 | 16.778 | -2.378 (14%) |
| GPN | Global Payments Inc | 111.37 | 129.702 | -18.332 (14%) |
| ZDGE | Zedge Inc Cl B | 2.62 | 3.051 | -0.431 (14%) |
| DAIO | Data I O Cp | 2.90 | 3.375 | -0.475 (14%) |
| AUPH | Aurinia Pharm Ord | 5.10 | 5.935 | -0.835 (14%) |
| QRVO | Qorvo Inc | 95.95 | 111.614 | -15.664 (14%) |
| IGT | International Game Technology | 20.05 | 23.319 | -3.269 (14%) |
| BYFC | Broadway Fin Cp | 4.905 | 5.703 | -0.798 (14%) |
| MDGS | Medigus Ltd ADR | 2.36 | 2.743 | -0.383 (14%) |
| CSIQ | Canadian Solar Inc | 16.79 | 19.512 | -2.722 (14%) |
| AHT | Ashford Hospitality Trust Inc | 1.24 | 1.441 | -0.201 (14%) |
| WVVI | Willamette Valley | 4.25 | 4.938 | -0.688 (14%) |
| WTI | W&T Offshore | 2.33 | 2.707 | -0.377 (14%) |
| SNFCA | Security Natl Finl | 6.59 | 7.656 | -1.066 (14%) |
| DRQ | Dril-Quip | 18.60 | 21.609 | -3.009 (14%) |
| CLIR | Clearsign Combustion | 0.86 | 0.999 | -0.139 (14%) |
| HZO | Marinemax Inc | 25.81 | 29.971 | -4.161 (14%) |
| SSBI | Summit State Bank | 9.18 | 10.649 | -1.469 (14%) |
| AMD | Adv Micro Devices | 150.60 | 174.62 | -24.02 (14%) |
| SYBX | Synlogic Inc | 1.84 | 2.133 | -0.293 (14%) |
| FF | Futurefuel Corp | 5.38 | 6.236 | -0.856 (14%) |
| SJT | San Juan Basin Royalty Trust | 4.33 | 5.019 | -0.689 (14%) |
| ETSY | Etsy Inc | 59.97 | 69.498 | -9.528 (14%) |
| DV | Doubleverify Holdings Inc | 30.37 | 35.189 | -4.819 (14%) |
| MARA | Marathon Digital Hldgs Inc | 17.52 | 20.291 | -2.771 (14%) |
| AJX | Great Ajax Corp | 3.63 | 4.203 | -0.573 (14%) |
| YXI | Short FTSE China 50 -1X ETF | 16.569 | 19.176 | -2.607 (14%) |
| XRAY | Dentsply Sirona Inc | 28.29 | 32.734 | -4.444 (14%) |
| STG | Sunlands Online Education Group ADR | 8.00 | 9.253 | -1.253 (14%) |
| TUSK | Mammoth Energy Services Inc | 3.08 | 3.562 | -0.482 (14%) |
| ACN | Accenture Plc | 303.71 | 351.133 | -47.423 (14%) |
| LUV | Southwest Airlines Company | 26.15 | 30.235 | -4.085 (14%) |
| FORR | Forrester Resrch | 18.19 | 21.02 | -2.83 (13%) |
| FARO | Faro Tech Inc | 18.16 | 20.982 | -2.822 (13%) |
| NCLH | Norwegian Cruise Ord | 15.99 | 18.462 | -2.472 (13%) |
| IPWR | Ideal Power Inc | 7.64 | 8.814 | -1.174 (13%) |
| RPD | Rapid7 Inc | 45.21 | 52.149 | -6.939 (13%) |
| EPAM | Epam Systems Inc | 242.12 | 279.267 | -37.147 (13%) |
| QRTEB | Qurate Retail Inc Series B | 4.25 | 4.902 | -0.652 (13%) |
| KNX | Knight-Swift Transporation Inc | 47.07 | 54.283 | -7.213 (13%) |
| FOLD | Amicus Therapeutics | 10.40 | 11.992 | -1.592 (13%) |
| LITB | Lightinthebox Holding Ltd ADR | 0.74 | 0.853 | -0.113 (13%) |
| BXC | Bluelinx Holdings Inc | 102.54 | 118.13 | -15.59 (13%) |
| PATH | Uipath Inc Cl A | 19.48 | 22.431 | -2.951 (13%) |
| UUUU | Energy Fuels Inc | 5.54 | 6.379 | -0.839 (13%) |
| GGR | Gogoro Inc | 1.50 | 1.726 | -0.226 (13%) |
| PMD | Psychemedics | 2.55 | 2.934 | -0.384 (13%) |
| FSP | Franklin Street Properties | 1.93 | 2.22 | -0.29 (13%) |
| INOD | Innodata Inc | 6.72 | 7.727 | -1.007 (13%) |
| AQMS | Aqua Metals Inc | 0.468 | 0.538 | -0.07 (13%) |
| GLBS | Globus Maritime Limi | 1.88 | 2.161 | -0.281 (13%) |
| BCRX | Biocryst Pharma Inc | 4.45 | 5.111 | -0.661 (13%) |
| ADSK | Autodesk Inc | 215.19 | 247.104 | -31.914 (13%) |
| CVI | Cvr Energy Inc | 29.49 | 33.865 | -4.375 (13%) |
| IPAR | Inter Parfums Inc | 119.11 | 136.769 | -17.659 (13%) |
| GDEN | Golden Entmt | 31.04 | 35.64 | -4.60 (13%) |
| SABR | Sabre Corp | 2.58 | 2.962 | -0.382 (13%) |
| SACH | Sachem Capital Corp | 3.20 | 3.671 | -0.471 (13%) |
| TLYS | Tilly's Inc | 5.97 | 6.848 | -0.878 (13%) |
| CLF | Cleveland-Cliffs Inc | 17.60 | 20.182 | -2.582 (13%) |
| EVH | Evolent Health Inc Cl A Com | 27.10 | 31.067 | -3.967 (13%) |
| EYE | National Vision Holdings Inc | 17.90 | 20.517 | -2.617 (13%) |
| UIS | Unisys Corp | 5.08 | 5.821 | -0.741 (13%) |
| HVT | Haverty Furniture Companies | 28.71 | 32.89 | -4.18 (13%) |
| GLBZ | Glen Burnie Bancorp | 5.20 | 5.956 | -0.756 (13%) |
| AZUL | Azul S.A. ADR | 6.42 | 7.353 | -0.933 (13%) |
| BIO | Bio-Rad Laboratories | 279.83 | 320.268 | -40.438 (13%) |
| ACCO | Acco Brands Corp | 4.88 | 5.584 | -0.704 (13%) |
| FPAY | Flexshopper Inc | 1.04 | 1.19 | -0.15 (13%) |
| FTNT | Fortinet Inc | 58.88 | 67.368 | -8.488 (13%) |
| TDS | Telephone and Data Systems | 14.36 | 16.43 | -2.07 (13%) |
| OMEX | Odyssey Marine Expl | 3.65 | 4.175 | -0.525 (13%) |
| EGBN | Eagle Bancorp Inc | 20.03 | 22.908 | -2.878 (13%) |
| AKBA | Akebia Therapeutics | 1.37 | 1.566 | -0.196 (13%) |
| CLRO | Clearone Inc | 1.05 | 1.20 | -0.15 (12%) |
| LTRX | Lantronix Inc | 3.64 | 4.16 | -0.52 (12%) |
| DGII | Digi Intl Inc | 25.73 | 29.404 | -3.674 (12%) |
| MOVE | Movano Inc | 0.47 | 0.537 | -0.067 (12%) |
| RCKT | Rocket Pharmaceuticals Inc | 23.47 | 26.813 | -3.343 (12%) |
| AMPL | Amplitude Inc Cl A | 10.05 | 11.476 | -1.426 (12%) |
| MNRO | Monro Muffler Brak | 26.99 | 30.80 | -3.81 (12%) |
| RGP | Resources Connection Inc | 11.17 | 12.746 | -1.576 (12%) |
| SSP | E.W. Scripps Company | 4.27 | 4.869 | -0.599 (12%) |
| MX | Magnachip Semiconductor Corp | 5.09 | 5.804 | -0.714 (12%) |
| TBI | Trueblue Inc | 10.57 | 12.053 | -1.483 (12%) |
| CIA | Citizens Inc | 2.11 | 2.405 | -0.295 (12%) |
| MGA | Magna International | 46.70 | 53.228 | -6.528 (12%) |
| RIOT | Riot Platforms Inc | 10.42 | 11.876 | -1.456 (12%) |
| QRTEA | Qurate Retail Inc Series A | 0.93 | 1.06 | -0.13 (12%) |
| GLOB | Globant S.A. | 185.55 | 211.454 | -25.904 (12%) |
| CALX | Calix Inc | 29.56 | 33.681 | -4.121 (12%) |
| WNC | Wabash National Corp | 23.34 | 26.593 | -3.253 (12%) |
| BEN | Franklin Resources | 23.38 | 26.635 | -3.255 (12%) |
| TPHS | Trinity Pl Hlds Inc | 0.137 | 0.156 | -0.019 (12%) |
| LW | Lamb Weston Holdings Inc | 85.08 | 96.855 | -11.775 (12%) |
| SAI | Sai.Tech Global Corp | 0.854 | 0.972 | -0.118 (12%) |
| DXLG | Destination XL Group | 3.24 | 3.686 | -0.446 (12%) |
| GSIT | Gsi Technology Inc | 2.96 | 3.366 | -0.406 (12%) |
| BMY | Bristol-Myers Squibb Company | 43.99 | 50.01 | -6.02 (12%) |
| MANH | Manhattan Assoc | 210.76 | 239.496 | -28.736 (12%) |
| DENN | Dennys Corp | 8.09 | 9.19 | -1.10 (12%) |
| AVNW | Aviat Networks Inc | 29.91 | 33.969 | -4.059 (12%) |
| SAM | Boston Beer Company | 277.28 | 314.927 | -37.647 (12%) |
| GCO | Genesco Inc | 24.43 | 27.743 | -3.313 (12%) |
| JBL | Jabil Circuit | 117.22 | 133.112 | -15.892 (12%) |
| MTW | Manitowoc Company | 12.43 | 14.116 | -1.686 (12%) |
| BTAI | Bioxcel Therapeutics Inc | 2.57 | 2.918 | -0.348 (12%) |
| LGL | LGL Group | 5.34 | 6.063 | -0.723 (12%) |
| NUS | Nu Skin Enterprises | 12.41 | 14.084 | -1.674 (12%) |
| PRTA | Prothena Corp | 22.93 | 26.024 | -3.094 (12%) |
| WHR | Whirlpool Corp | 95.56 | 108.415 | -12.855 (12%) |
| HURN | Huron Consulting | 86.32 | 97.898 | -11.578 (12%) |
| SPOK | Spok Holdings Inc | 14.38 | 16.31 | -1.93 (12%) |
| VREX | Varex Imaging Corp | 15.59 | 17.681 | -2.091 (12%) |
| LEJU | Leju Holdings Ltd ADR | 1.082 | 1.227 | -0.145 (12%) |
| LBRDK | Liberty Broadband Corp Sr C | 51.88 | 58.837 | -6.957 (12%) |
| STKL | Sunopta Inc | 5.605 | 6.355 | -0.75 (12%) |
| LSXMK | Liberty Media Siriusxm Sr C | 25.05 | 28.398 | -3.348 (12%) |
| MAC | Macerich Company | 14.29 | 16.198 | -1.908 (12%) |
| VRSN | Verisign Inc | 168.32 | 190.77 | -22.45 (12%) |
| LSXMA | Liberty Media Siriusxm Sr A | 25.13 | 28.482 | -3.352 (12%) |
| ZYME | Zymeworks Inc | 9.20 | 10.426 | -1.226 (12%) |
| ACRE | Ares Commercial Real Estate Cor | 6.92 | 7.841 | -0.921 (12%) |
| MVBF | Mvb Financial Corp | 18.52 | 20.982 | -2.462 (12%) |
| CFFI | C&F Financial Corp | 43.12 | 48.843 | -5.723 (12%) |
| ILMN | Illumina Inc | 117.93 | 133.589 | -15.659 (12%) |
| NKSH | Natl Bankshares Inc | 27.57 | 31.231 | -3.661 (12%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 8.46 | 9.581 | -1.121 (12%) |
| GRNQ | Greenpro Capital Corp | 1.194 | 1.352 | -0.158 (12%) |
| LGIH | LGI Homes Inc | 96.73 | 109.522 | -12.792 (12%) |
| LSXMB | Liberty Media Siriusxm Sr B | 25.50 | 28.869 | -3.369 (12%) |
| CHUY | Chuy's Holdings Inc | 29.13 | 32.969 | -3.839 (12%) |
| HII | Huntington Ingalls Industries | 246.23 | 278.645 | -32.415 (12%) |
| RVSB | Riverview Bancorp | 4.20 | 4.75 | -0.55 (12%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 8.25 | 9.328 | -1.078 (12%) |
| QURE | Uniqure N.V. | 4.69 | 5.302 | -0.612 (12%) |
| SID | Companhia Siderurgica Nacional ADR | 2.83 | 3.199 | -0.369 (12%) |
| MTN | Vail Resorts | 195.02 | 220.39 | -25.37 (12%) |
| CLPR | Clipper Realty Inc | 4.13 | 4.666 | -0.536 (11%) |
| CLNE | Clean Energy Fuels | 2.38 | 2.688 | -0.308 (11%) |
| NVEC | Nve Corp | 72.80 | 82.22 | -9.42 (11%) |
| SNOW | Snowflake Inc Cl A | 159.32 | 179.803 | -20.483 (11%) |
| ZLAB | Zai Lab Ltd ADR | 16.25 | 18.338 | -2.088 (11%) |
| ALKS | Alkermes Plc | 24.05 | 27.135 | -3.085 (11%) |
| ATLC | Atlanticus Holdings Cp | 27.03 | 30.468 | -3.438 (11%) |
| CYCC | Cyclacel Pharmaceuti | 2.00 | 2.254 | -0.254 (11%) |
| AMRN | Amarin Corp ADR | 0.91 | 1.025 | -0.115 (11%) |
| TEAM | Atlassian Corp | 183.52 | 206.724 | -23.204 (11%) |
| VUZI | Vuzix Corp | 1.31 | 1.475 | -0.165 (11%) |
| AUDC | Audiocodes Ltd | 11.05 | 12.44 | -1.39 (11%) |
| CCRN | Cross Ctry Hlthcr | 16.67 | 18.767 | -2.097 (11%) |
| WPRT | Westport Fuel Systems Inc | 5.33 | 5.998 | -0.668 (11%) |
| LKQ | LKQ Corp | 43.85 | 49.336 | -5.486 (11%) |
| ITP | IT Tech Packaging Inc | 0.233 | 0.262 | -0.029 (11%) |
| NOA | North American Construction Group Ltd | 20.47 | 23.013 | -2.543 (11%) |
| WBD | Discovery Inc Series A | 7.97 | 8.96 | -0.99 (11%) |
| DLTH | Duluth Holdings Cl B | 4.17 | 4.688 | -0.518 (11%) |
| LAD | Lithia Motors | 253.48 | 284.928 | -31.448 (11%) |
| LBRDA | Liberty Broadband Corp Sr A | 52.27 | 58.748 | -6.478 (11%) |
| GLL | Ultrashort Gold -2X ETF | 21.915 | 24.617 | -2.702 (11%) |
| PNBK | Patriot Natl Bncp | 3.45 | 3.875 | -0.425 (11%) |
| REXR | Rexford Industrial Realty Inc | 44.40 | 49.846 | -5.446 (11%) |
| PEN | Penumbra Inc | 208.55 | 234.098 | -25.548 (11%) |
| AXDX | Accelerate Diagnosti | 0.925 | 1.038 | -0.113 (11%) |
| ASRV | Ameriserv Financial | 2.40 | 2.693 | -0.293 (11%) |
| COLD | Americold Realty Trust | 22.70 | 25.47 | -2.77 (11%) |
| PERF | Perfect Corp Cl A | 2.174 | 2.439 | -0.265 (11%) |
| CFFN | Capitol Fed Finl Inc | 5.07 | 5.687 | -0.617 (11%) |
| SWKS | Skyworks Solutions | 92.51 | 103.774 | -11.264 (11%) |
| UNB | Union Bankshares Inc | 26.25 | 29.445 | -3.195 (11%) |
| HE | Hawaiian Electric Industries | 10.44 | 11.709 | -1.269 (11%) |
| ESPR | Esperion Theraptc | 2.08 | 2.333 | -0.253 (11%) |
| IRBT | Irobot Corp | 9.43 | 10.573 | -1.143 (11%) |
| BKYI | Bio-Key Intl Inc | 1.70 | 1.906 | -0.206 (11%) |
| LBTYB | Liberty Global Ltd Ord B | 16.03 | 17.968 | -1.938 (11%) |
| SRI | Stoneridge Inc | 15.32 | 17.17 | -1.85 (11%) |
| SSL | Sasol Ltd ADR | 7.05 | 7.899 | -0.849 (11%) |
| MOH | Molina Healthcare Inc | 339.68 | 380.447 | -40.767 (11%) |
| ELF | E.L.F. Beauty Inc | 160.12 | 179.297 | -19.177 (11%) |
| FIVN | Five9 Inc | 57.88 | 64.799 | -6.919 (11%) |
| JBLU | Jetblue Airways Cp | 5.80 | 6.493 | -0.693 (11%) |
| GSAT | Globalstar | 1.30 | 1.455 | -0.155 (11%) |
| SEDG | Solaredge Tech | 60.45 | 67.649 | -7.199 (11%) |
| BBU | Brookfield Business Partners LP | 18.89 | 21.138 | -2.248 (11%) |
| BTU | Peabody Energy Corp | 22.05 | 24.67 | -2.62 (11%) |
| IFRX | Fireman B.V. | 1.38 | 1.544 | -0.164 (11%) |
| LIQT | Liqtech International Inc | 2.72 | 3.043 | -0.323 (11%) |
| UAA | Under Armour | 6.74 | 7.539 | -0.799 (11%) |
| AMCX | AMC Networks Cl A | 11.85 | 13.25 | -1.40 (11%) |
| PRLB | Proto Labs Inc | 31.09 | 34.764 | -3.674 (11%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.272 | 0.304 | -0.032 (11%) |
| EVBN | Evans Bancorp | 25.55 | 28.555 | -3.005 (11%) |
| ADPT | Adaptive Biotechnologies Corp | 3.01 | 3.364 | -0.354 (11%) |
| CNMD | C O N M E D Cp | 71.76 | 80.191 | -8.431 (11%) |
| INST | Instructure Holdings Inc | 19.65 | 21.955 | -2.305 (10%) |
| FFIV | F5 Inc | 165.94 | 185.39 | -19.45 (10%) |
| CRI | Carter's Inc | 70.15 | 78.367 | -8.217 (10%) |
| TFX | Teleflex Inc | 203.01 | 226.792 | -23.782 (10%) |
| SCPH | SC Pharmaceuticals Inc | 4.66 | 5.205 | -0.545 (10%) |
| LTBR | Lightbridge Corp | 2.56 | 2.859 | -0.299 (10%) |
| SMRT | Smartrent Inc | 2.45 | 2.736 | -0.286 (10%) |
| BBGI | Beasley Broadcast Group | 0.73 | 0.815 | -0.085 (10%) |
| HI | Hillenbrand Inc | 42.44 | 47.379 | -4.939 (10%) |
| KAI | Kadant Inc | 272.46 | 304.144 | -31.684 (10%) |
| CTSH | Cognizant Tech Sol | 66.25 | 73.95 | -7.70 (10%) |
| GILD | Gilead Sciences Inc | 64.78 | 72.308 | -7.528 (10%) |
| IBM | International Business Machines | 165.71 | 184.946 | -19.236 (10%) |
| TRNO | Terreno Realty Corp | 54.89 | 61.256 | -6.366 (10%) |
| FIG | Simplify Macro Strategy ETF | 20.404 | 22.76 | -2.356 (10%) |
| TTGT | Techtarget Inc | 28.00 | 31.225 | -3.225 (10%) |
| FLWS | 1-800-Flowers.com | 8.90 | 9.921 | -1.021 (10%) |
| APPN | Appian Corp Cl A | 31.98 | 35.635 | -3.655 (10%) |
| RMAX | Re/Max Holdings Inc | 7.71 | 8.591 | -0.881 (10%) |
| CNET | Zw Data Action Tech Inc | 0.85 | 0.947 | -0.097 (10%) |
| MYRG | MYR Group Inc | 143.92 | 160.31 | -16.39 (10%) |
| WWR | Westwater Resources | 0.439 | 0.489 | -0.05 (10%) |
| CDZI | Cadiz Inc | 2.34 | 2.606 | -0.266 (10%) |
| HBIO | Harvard Bioscience | 3.85 | 4.286 | -0.436 (10%) |
| AKAM | Akamai Technologies | 99.67 | 110.928 | -11.258 (10%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 46.69 | 51.875 | -5.185 (10%) |
| RGEN | Repligen Cp | 167.05 | 185.565 | -18.515 (10%) |
| THO | Thor Industries | 99.97 | 111.056 | -11.086 (10%) |
| TAOP | Taoping Inc | 1.02 | 1.133 | -0.113 (10%) |
| SBH | Sally Beauty Holdings | 10.78 | 11.971 | -1.191 (10%) |
| YI | 111 Inc ADR | 1.15 | 1.277 | -0.127 (10%) |
| AON | AON Plc | 279.97 | 310.731 | -30.761 (10%) |
| RCI | Rogers Communication | 38.43 | 42.653 | -4.223 (10%) |
| HLIT | Harmonic Inc | 10.96 | 12.162 | -1.202 (10%) |
| INFY | Infosys Ltd ADR | 16.93 | 18.786 | -1.856 (10%) |
| HBI | Hanesbrands Inc | 4.44 | 4.927 | -0.487 (10%) |
| PAYC | Paycom Software Inc | 171.29 | 190.063 | -18.773 (10%) |
| PBYI | Puma Biotechnology | 4.86 | 5.392 | -0.532 (10%) |
| OFS | Ofs Capital Corp | 9.49 | 10.529 | -1.039 (10%) |
| EAST | Eastside Distilling Inc | 0.96 | 1.065 | -0.105 (10%) |
| PBT | Permian Basin Royalty Trust | 11.70 | 12.978 | -1.278 (10%) |
| ADBE | Adobe Systems Inc | 486.18 | 539.042 | -52.862 (10%) |
| BAX | Baxter International Inc | 36.89 | 40.897 | -4.007 (10%) |
| URGN | Urogen Pharma Ltd | 14.30 | 15.848 | -1.548 (10%) |
| NTLA | Intellia Thera CS | 23.60 | 26.139 | -2.539 (10%) |
| GGB | Gerdau S.A. ADR | 3.80 | 4.208 | -0.408 (10%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 17.945 | 19.873 | -1.928 (10%) |
| NFBK | Northfield Bncrp Del | 9.01 | 9.977 | -0.967 (10%) |
| UA | Under Armour Inc Cl C | 6.56 | 7.264 | -0.704 (10%) |
| CYBR | Cyberark Soft Ord | 227.32 | 251.649 | -24.329 (10%) |
| VICR | Vicor Cp | 33.96 | 37.585 | -3.625 (10%) |
| VCYT | Veracyte Inc | 20.35 | 22.522 | -2.172 (10%) |
| BGSF | Bgsf Inc | 8.82 | 9.761 | -0.941 (10%) |
| PX | P10 Inc Cl A | 7.55 | 8.354 | -0.804 (10%) |
| PLSE | Pulse Biosciences CS | 7.82 | 8.652 | -0.832 (10%) |
| REPL | Replimune Group Inc | 6.95 | 7.69 | -0.74 (10%) |
| GRC | Gorman-Rupp Company | 32.71 | 36.189 | -3.479 (10%) |
| ERII | Energy Recovery Inc | 13.64 | 15.089 | -1.449 (10%) |
| AI | C3.Ai Inc Cl A | 24.04 | 26.594 | -2.554 (10%) |
| CEI | Camber Energy Inc | 0.17 | 0.188 | -0.018 (10%) |
| CGEN | Compugen Ltd | 2.11 | 2.333 | -0.223 (10%) |
| SCWX | Secureworks Corp CS | 5.88 | 6.501 | -0.621 (10%) |
| INFA | Informatica Inc Cl A | 29.84 | 32.983 | -3.143 (10%) |
| TPR | Tapestry Inc | 39.24 | 43.369 | -4.129 (10%) |
| PLAY | Dave & Buster's Entertainment | 52.82 | 58.363 | -5.543 (10%) |
| DLTR | Dollar Tree Inc | 120.73 | 133.37 | -12.64 (9%) |
| KPTI | Karyopharm Therapeut | 1.13 | 1.248 | -0.118 (9%) |
| IDXX | Idexx Laboratories | 480.60 | 530.621 | -50.021 (9%) |
| HWBK | Hawthorn Bancshares | 19.40 | 21.412 | -2.012 (9%) |
| ELLO | Ellomay Capital Ltd | 14.55 | 16.057 | -1.507 (9%) |
| RHI | Robert Half Inc | 70.16 | 77.406 | -7.246 (9%) |
| EFX | Equifax Inc | 227.05 | 250.478 | -23.428 (9%) |
| CHTR | Charter Communications Inc | 265.93 | 293.334 | -27.404 (9%) |
| TAP | Molson Coors Brewing Company | 57.85 | 63.812 | -5.962 (9%) |
| MLNK | Meridianlink Inc | 17.23 | 19.003 | -1.773 (9%) |
| NBR | Nabors Industries | 74.23 | 81.87 | -7.64 (9%) |
| VOC | Voc Energy Trust | 5.81 | 6.407 | -0.597 (9%) |
| CCOI | Cogent Comm Hlds | 63.07 | 69.546 | -6.476 (9%) |
| ESCA | Escalade Inc | 13.29 | 14.654 | -1.364 (9%) |
| CFBK | Central Fed Cp | 18.485 | 20.38 | -1.895 (9%) |
| AMPH | Amphastar Pharma | 42.46 | 46.813 | -4.353 (9%) |
| LQDA | Liquidia Corp | 12.79 | 14.099 | -1.309 (9%) |
| CYTK | Cytokinetics | 65.27 | 71.93 | -6.66 (9%) |
| KRNY | Kearny Financial | 5.76 | 6.348 | -0.588 (9%) |
| CDW | CDW Corp | 219.56 | 241.979 | -22.419 (9%) |
| AQB | Aquabounty Technologies Inc | 1.97 | 2.171 | -0.201 (9%) |
| HTLD | Heartland Express | 10.77 | 11.866 | -1.096 (9%) |
| HFBL | Home Federal Bancorp Inc | 11.50 | 12.667 | -1.167 (9%) |
| SYNA | Synaptics Inc | 90.31 | 99.458 | -9.148 (9%) |
| KMX | Carmax Inc | 68.71 | 75.645 | -6.935 (9%) |
| RUSHA | Rush Enterprises Cl A | 43.70 | 48.106 | -4.406 (9%) |
| USM | United States Cellular Corp | 34.10 | 37.538 | -3.438 (9%) |
| RLGT | Radiant Logistics | 5.07 | 5.581 | -0.511 (9%) |
| RYN | Rayonier Inc REIT | 29.36 | 32.317 | -2.957 (9%) |
| IRTC | Irhythm Technologies Inc | 102.68 | 113.001 | -10.321 (9%) |
| XELA | Exela Technologies Inc | 2.11 | 2.321 | -0.211 (9%) |
| FARM | Farmer Brothers | 3.13 | 3.441 | -0.311 (9%) |
| CANE | Teucrium Sugar | 11.90 | 13.083 | -1.183 (9%) |
| WILC | G Willi-Food Intl | 9.08 | 9.98 | -0.90 (9%) |
| BPT | BP Prudhoe Bay Royalty Trust | 2.23 | 2.451 | -0.221 (9%) |
| MGRC | Mcgrath Rentcorp | 109.00 | 119.797 | -10.797 (9%) |
| UAVS | Ageagle Aerial Systems Inc | 0.67 | 0.736 | -0.066 (9%) |
| CCO | Clear Channel Outdoor Holdings | 1.50 | 1.647 | -0.147 (9%) |
| SBAC | SBA Communications | 193.09 | 211.885 | -18.795 (9%) |
| WIX | Wix.com Ltd | 119.83 | 131.495 | -11.665 (9%) |
| GLT | Glatfelter | 1.65 | 1.81 | -0.16 (9%) |
| CLDT | Chatham Lodging Trust REIT | 9.18 | 10.069 | -0.889 (9%) |
| RES | RPC Inc | 6.77 | 7.425 | -0.655 (9%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.88 | 4.253 | -0.373 (9%) |
| RICK | RCI Hospitality Hold | 50.97 | 55.866 | -4.896 (9%) |
| EVGN | Evogene Ltd Ord | 0.71 | 0.778 | -0.068 (9%) |
| EGP | Eastgroup Properties | 159.86 | 175.152 | -15.292 (9%) |
| IHT | Innsuites Hospitality Trust | 1.30 | 1.424 | -0.124 (9%) |
| DRI | Darden Restaurants | 149.25 | 163.492 | -14.242 (9%) |
| BRKL | Brookline Bancorp | 8.85 | 9.692 | -0.842 (9%) |
| ECPG | Encore Capital Group | 42.82 | 46.854 | -4.034 (9%) |
| EXTR | Extreme Networks | 11.20 | 12.255 | -1.055 (9%) |
| NEU | Newmarket Corp | 546.89 | 598.357 | -51.467 (9%) |
| AMSWA | Amer Software Inc | 10.13 | 11.08 | -0.95 (9%) |
| LOB | Live Oak Bancsh | 35.32 | 38.628 | -3.308 (9%) |
| GPMT | Granite Point Mortgage Trust Inc | 4.42 | 4.834 | -0.414 (9%) |
| TITN | Titan Machinery Inc | 22.82 | 24.95 | -2.13 (9%) |
| RGC | Regencell Bioscience Holdings Ltd | 5.33 | 5.826 | -0.496 (9%) |
| STM | Stmicroelectronics N.V. ADR | 40.07 | 43.79 | -3.72 (8%) |
| TPVG | Triplepoint Venture Growth Bdc | 9.20 | 10.053 | -0.853 (8%) |
| WDFC | W D 40 Company | 230.01 | 251.306 | -21.296 (8%) |
| LIFE | Atyr Pharma Inc | 1.61 | 1.758 | -0.148 (8%) |
| PRPO | Precipio Inc | 5.80 | 6.331 | -0.531 (8%) |
| CARV | Carver Bancorp | 1.52 | 1.659 | -0.139 (8%) |
| RARE | Ultragenyx Pharmaceu | 42.75 | 46.653 | -3.903 (8%) |
| SMCI | Super Micro Computer | 782.70 | 854.102 | -71.402 (8%) |
| APA | Apa Corp | 29.26 | 31.926 | -2.666 (8%) |
| MSB | Mesabi Trust | 16.66 | 18.177 | -1.517 (8%) |
| ATRA | Atara Biotherap | 0.67 | 0.731 | -0.061 (8%) |
| APLE | Apple Hospitality REIT Inc | 14.68 | 16.014 | -1.334 (8%) |
| RRGB | Red Robin Gourmet Burgers Inc | 7.32 | 7.984 | -0.664 (8%) |
| BTM | Bitcoin Depot Inc | 1.98 | 2.159 | -0.179 (8%) |
| HSIC | Henry Schein Inc | 67.78 | 73.899 | -6.119 (8%) |
| FBIO | Fortress Biotech Inc | 1.75 | 1.908 | -0.158 (8%) |
| WOLF | Wolfspeed Inc | 25.33 | 27.613 | -2.283 (8%) |
| MTCH | Match Group Inc | 31.93 | 34.805 | -2.875 (8%) |
| SITE | Siteone Landscape Supply | 152.42 | 166.13 | -13.71 (8%) |
| ARI | Apollo Commercial Real Estate | 10.05 | 10.952 | -0.902 (8%) |
| CAH | Cardinal Health | 98.91 | 107.793 | -8.883 (8%) |
| OCX | Oncocyte Corp | 2.66 | 2.899 | -0.239 (8%) |
| RMBS | Rambus Inc | 56.08 | 61.112 | -5.032 (8%) |
| DSS | Document Security Systems | 1.705 | 1.858 | -0.153 (8%) |
| ACNB | Acnb Corp | 33.24 | 36.211 | -2.971 (8%) |
| IBTX | Independent Bank Group | 40.31 | 43.911 | -3.601 (8%) |
| PVH | Phillips-Van Heusen Corp | 113.22 | 123.325 | -10.105 (8%) |
| MYGN | Myriad Genetics Inc | 19.47 | 21.202 | -1.732 (8%) |
| BW | Babcock & Wilcox Enterprises | 1.08 | 1.176 | -0.096 (8%) |
| PII | Polaris Inc | 83.92 | 91.357 | -7.437 (8%) |
| CHE | Chemed Inc | 561.65 | 611.295 | -49.645 (8%) |
| MOS | Mosaic Company | 28.68 | 31.216 | -2.536 (8%) |
| QUAD | Quad Graphics Inc | 4.81 | 5.234 | -0.424 (8%) |
| MTEX | Mannatech Inc | 8.01 | 8.714 | -0.704 (8%) |
| FR | First Industrial Realty Trust | 47.25 | 51.403 | -4.153 (8%) |
| SRCL | Stericycle Inc | 46.18 | 50.236 | -4.056 (8%) |
| SAMG | Silvercrest Ast Cm A | 14.475 | 15.746 | -1.271 (8%) |
| SSRM | Ssr Mining Inc | 5.34 | 5.808 | -0.468 (8%) |
| DLPN | Dolphin Entertainment Inc | 1.22 | 1.327 | -0.107 (8%) |
| RDFN | Redfin Corp | 6.20 | 6.741 | -0.541 (8%) |
| CG | The Carlyle Group | 41.06 | 44.642 | -3.582 (8%) |
| TD | Toronto Dominion Bank | 54.66 | 59.418 | -4.758 (8%) |
| HA | Hawaiian Hlds Inc | 12.51 | 13.593 | -1.083 (8%) |
| NTIP | Network-1 Sec Solu | 1.92 | 2.086 | -0.166 (8%) |
| STXS | Stereotaxis Inc | 2.34 | 2.542 | -0.202 (8%) |
| CMCSA | Comcast Corp A | 38.69 | 42.026 | -3.336 (8%) |
| CVV | CVD Equipment Corp | 4.45 | 4.833 | -0.383 (8%) |
| DERM | Journey Medical Corp | 3.69 | 4.007 | -0.317 (8%) |
| HOG | Harley-Davidson Inc | 35.05 | 38.056 | -3.006 (8%) |
| RVP | Retractable Technologies | 1.09 | 1.183 | -0.093 (8%) |
| FN | Fabrinet | 179.22 | 194.478 | -15.258 (8%) |
| RHP | Ryman Hospitality Properties REIT | 104.43 | 113.332 | -8.902 (8%) |
| INSE | Inspired Entertainment Inc | 8.57 | 9.30 | -0.73 (8%) |
| OESX | Orion Energy Syst | 0.87 | 0.944 | -0.074 (8%) |
| RLJ | Rlj Lodging Trust | 10.73 | 11.643 | -0.913 (8%) |
| GGG | Graco Inc | 82.12 | 89.097 | -6.977 (8%) |
| PRI | Primerica Inc | 217.99 | 236.483 | -18.493 (8%) |
| RNG | Ringcentral Inc | 30.49 | 33.073 | -2.583 (8%) |
| BURL | Burlington Stores Inc | 185.68 | 201.396 | -15.716 (8%) |
| ALLK | Allakos Inc | 1.16 | 1.258 | -0.098 (8%) |
| JBGS | Jbg Smith Properties | 14.86 | 16.111 | -1.251 (8%) |
| ROCK | Gibraltar Ind Inc | 71.69 | 77.715 | -6.025 (8%) |
| MKTX | Marketaxess Holdings | 203.82 | 220.941 | -17.121 (8%) |
| MDB | Mongodb Inc Cl A | 362.85 | 393.208 | -30.358 (8%) |
| FLIC | First of Long Isla | 10.16 | 11.009 | -0.849 (8%) |
| ROST | Ross Stores Inc | 130.84 | 141.684 | -10.844 (8%) |
| CCL | Carnival Corp | 14.44 | 15.636 | -1.196 (8%) |
| HHH | Howard Hughes Holdings Inc | 67.01 | 72.561 | -5.551 (8%) |
| ALG | Alamo Group | 193.97 | 210.015 | -16.045 (8%) |
| LITE | Lumentum Holdings | 44.74 | 48.437 | -3.697 (8%) |
| WDAY | Workday Inc | 255.78 | 276.868 | -21.088 (8%) |
| FSV | Firstsrvce Sub VT Sh | 149.54 | 161.876 | -12.336 (8%) |
| TTOO | T2 Biosystems CS | 3.72 | 4.026 | -0.306 (8%) |
| VSAT | Viasat Inc | 17.21 | 18.623 | -1.413 (8%) |
| IFN | India Fund | 18.08 | 19.566 | -1.486 (8%) |
| LVS | Las Vegas Sands | 46.87 | 50.721 | -3.851 (8%) |
| BMRC | Bank of Marin Bancrp | 15.56 | 16.837 | -1.277 (8%) |
| AGO | Assured Guaranty Ltd | 77.87 | 84.244 | -6.374 (8%) |
| BCBP | Bcb Bancorp Inc | 9.82 | 10.623 | -0.803 (8%) |
| VGR | Vector Group Ltd | 9.81 | 10.612 | -0.802 (8%) |
| SPWH | Sportsman's Wareh | 3.21 | 3.472 | -0.262 (8%) |
| TDY | Teledyne Technologies Inc | 385.34 | 416.773 | -31.433 (8%) |
| RMCF | Rocky MT Chocolate | 3.58 | 3.871 | -0.291 (8%) |
| PROV | Provident Financial | 12.85 | 13.894 | -1.044 (8%) |
| GEN | Gen Digital Inc | 20.03 | 21.657 | -1.627 (8%) |
| POLA | Polar Power Inc | 0.382 | 0.413 | -0.031 (8%) |
| BZH | Beazer Homes USA | 27.70 | 29.945 | -2.245 (8%) |
| CWCO | Cons Water Inc | 26.26 | 28.38 | -2.12 (7%) |
| CIGI | Colliers Intl Grp IN | 107.98 | 116.697 | -8.717 (7%) |
| SJM | J.M. Smucker Company | 113.11 | 122.219 | -9.109 (7%) |
| HUBG | Hub Group Inc A | 42.54 | 45.959 | -3.419 (7%) |
| JBT | John Bean Technologies Corp | 91.14 | 98.47 | -7.33 (7%) |
| CACC | Credit Acceptance | 506.28 | 546.566 | -40.286 (7%) |
| CF | Cf Industries Holdings | 74.09 | 79.983 | -5.893 (7%) |
| DRIO | Dario Health Corp | 1.57 | 1.695 | -0.125 (7%) |
| EL | Estee Lauder Companies | 132.94 | 143.504 | -10.564 (7%) |
| OVID | Ovid Therapeutics Inc | 3.06 | 3.303 | -0.243 (7%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 17.99 | 19.417 | -1.427 (7%) |
| FENC | Fennec Pharmaceuticals Inc | 9.23 | 9.962 | -0.732 (7%) |
| JAZZ | Jazz Pharma Plc | 110.01 | 118.711 | -8.701 (7%) |
| YEXT | Yext Inc | 5.44 | 5.87 | -0.43 (7%) |
| LECO | Lincoln Elec Holdings | 222.93 | 240.469 | -17.539 (7%) |
| YTRA | Yatra Online Inc | 1.44 | 1.553 | -0.113 (7%) |
| TR | Tootsie Roll Industries | 29.43 | 31.739 | -2.309 (7%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 118.68 | 127.96 | -9.28 (7%) |
| RS | Reliance Inc | 289.78 | 312.405 | -22.625 (7%) |
| GNE | Genie Energy Ltd Cl B | 15.83 | 17.065 | -1.235 (7%) |
| PRT | Permrock Royalty Trust Trust Units | 4.01 | 4.323 | -0.313 (7%) |
| SLAB | Silicon Labs Inc | 122.37 | 131.902 | -9.532 (7%) |
| CIVB | Civista Bncshrs | 14.22 | 15.328 | -1.108 (7%) |
| VRNS | Varonis Systems Inc | 43.77 | 47.175 | -3.405 (7%) |
| RGNX | Regenxbio Inc | 16.83 | 18.139 | -1.309 (7%) |
| SIFY | Sify Techs Ltd ADR | 1.21 | 1.304 | -0.094 (7%) |
| DYNT | Dynatronics Cp | 0.451 | 0.486 | -0.035 (7%) |
| CUK | Carnival Plc ADR | 13.18 | 14.202 | -1.022 (7%) |
| KSS | Kohl's Corp | 24.18 | 26.055 | -1.875 (7%) |
| FRBA | First Bank | 12.17 | 13.114 | -0.944 (7%) |
| FTV | Fortive Corp | 76.08 | 81.98 | -5.90 (7%) |
| LZB | La-Z-Boy Inc | 33.21 | 35.781 | -2.571 (7%) |
| BRID | Bridgford Foods Cp | 10.02 | 10.795 | -0.775 (7%) |
| HUM | Humana Inc | 320.54 | 345.319 | -24.779 (7%) |
| SENS | Senseonics Holdings | 0.505 | 0.544 | -0.039 (7%) |
| RFL | Rafael Holdings Inc | 1.62 | 1.745 | -0.125 (7%) |
| CLX | Clorox Company | 138.23 | 148.859 | -10.629 (7%) |
| DWSN | Dawson Geophscl | 1.47 | 1.583 | -0.113 (7%) |
| TDC | Teradata Corp | 37.24 | 40.083 | -2.843 (7%) |
| UBS | UBS Group Ag ADR | 27.17 | 29.243 | -2.073 (7%) |
| WY | Weyerhaeuser Company | 31.09 | 33.462 | -2.372 (7%) |
| RDWR | Radware Ltd | 16.85 | 18.133 | -1.283 (7%) |
| TTI | Tetra Technologies | 3.95 | 4.251 | -0.301 (7%) |
| COHU | Cohu Inc | 29.60 | 31.852 | -2.252 (7%) |
| LEA | Lear Corp | 127.15 | 136.718 | -9.568 (7%) |
| IT | Gartner Inc | 428.64 | 460.873 | -32.233 (7%) |
| TOPS | Top Ships Inc | 12.545 | 13.487 | -0.942 (7%) |
| SMP | Standard Motor Products | 32.35 | 34.776 | -2.426 (7%) |
| ICD | Independence Contract Drilling Inc | 1.76 | 1.892 | -0.132 (7%) |
| CLSD | Clearside Biomedi | 1.31 | 1.408 | -0.098 (7%) |
| PRO | Pros Holdings | 32.89 | 35.346 | -2.456 (7%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 9.53 | 10.241 | -0.711 (7%) |
| GPRE | Green Plains Inc | 20.17 | 21.671 | -1.501 (7%) |
| CAR | Avis Budget Group | 115.60 | 124.194 | -8.594 (7%) |
| RDI | Reading Intl Cl A | 1.70 | 1.826 | -0.126 (7%) |
| SECO | Secoo Holding ADR | 0.405 | 0.435 | -0.03 (7%) |
| CZWI | Citizens Community | 10.88 | 11.685 | -0.805 (7%) |
| URE | Ultra Real Estate 2X ETF | 53.119 | 57.051 | -3.932 (7%) |
| VALU | Value Line Inc | 37.90 | 40.691 | -2.791 (7%) |
| IONS | Ionis Pharmaceuticals | 41.97 | 45.059 | -3.089 (7%) |
| ARTW | Art S Way MFG Company | 1.89 | 2.029 | -0.139 (7%) |
| CMRX | Chimerix Inc | 0.953 | 1.023 | -0.07 (7%) |
| CIEN | Ciena Corp | 47.77 | 51.272 | -3.502 (7%) |
| PEB | Pebblebrook Hotel Trust | 14.46 | 15.52 | -1.06 (7%) |
| SUI | Sun Communities | 117.30 | 125.899 | -8.599 (7%) |
| DGICB | Donegal Group Cl B | 12.80 | 13.734 | -0.934 (7%) |
| WIT | Wipro Ltd ADR | 5.40 | 5.794 | -0.394 (7%) |
| CHCT | Community Healthcare Trust Inc | 24.37 | 26.148 | -1.778 (7%) |
| RYAM | Rayonier Advanced Materials Inc | 3.98 | 4.27 | -0.29 (7%) |
| KRNT | Kornit Digital Ord | 16.00 | 17.165 | -1.165 (7%) |
| HY | Hyster-Yale Materials Handling | 58.80 | 63.078 | -4.278 (7%) |
| BC | Brunswick Corp | 81.33 | 87.225 | -5.895 (7%) |
| FHI | Federated Investors | 32.89 | 35.275 | -2.385 (7%) |
| NUE | Nucor Corp | 173.92 | 186.509 | -12.589 (7%) |
| OPGN | Opgen Inc | 0.47 | 0.504 | -0.034 (7%) |
| ICAD | Icad Inc | 1.47 | 1.576 | -0.106 (7%) |
| PCAR | Paccar Inc | 104.79 | 112.345 | -7.555 (7%) |
| G | Genpact Ltd | 31.34 | 33.598 | -2.258 (7%) |
| MCFT | Mastercraft Boat Holdings Inc | 20.05 | 21.484 | -1.434 (7%) |
| CLBK | Columbia Financial Inc | 15.73 | 16.849 | -1.119 (7%) |
| PLNT | Planet Fitness | 59.53 | 63.754 | -4.224 (7%) |
| HOLI | Hollysys Automation | 23.63 | 25.299 | -1.669 (7%) |
| PCRX | Pacira Pharm Inc | 27.21 | 29.133 | -1.923 (7%) |
| LCII | Lci Industries | 106.84 | 114.394 | -7.554 (7%) |
| CSX | CSX Corp | 33.85 | 36.237 | -2.387 (7%) |
| TRVG | Trivago NV ADR | 2.41 | 2.58 | -0.17 (7%) |
| LBTYK | Liberty Global Ltd Ord C | 17.27 | 18.481 | -1.211 (7%) |
| IPW | Ipower Inc | 0.53 | 0.567 | -0.037 (7%) |
| EVTC | Evertec Inc | 36.35 | 38.886 | -2.536 (7%) |
| MNOV | Medicinova Inc | 1.31 | 1.401 | -0.091 (6%) |
| DOX | Amdocs Ltd Ord | 83.90 | 89.711 | -5.811 (6%) |
| HST | Host Marriott Financial Trust | 18.65 | 19.942 | -1.292 (6%) |
| UXIN | Uxin Ltd ADR | 2.02 | 2.16 | -0.14 (6%) |
| RIGL | Rigel Pharmaceuticals | 1.20 | 1.283 | -0.083 (6%) |
| AMBA | Ambarella Inc | 47.85 | 51.161 | -3.311 (6%) |
| MVO | Mv Oil Trust | 9.88 | 10.562 | -0.682 (6%) |
| AUBN | Auburn Natl Bncp | 18.22 | 19.475 | -1.255 (6%) |
| AIN | Albany International Corp | 84.67 | 90.494 | -5.824 (6%) |
| CCI | Crown Castle Inc | 97.39 | 104.095 | -6.705 (6%) |
| PDCO | Patterson Companies | 25.66 | 27.423 | -1.763 (6%) |
| FAT | Fat Brands Inc | 7.36 | 7.865 | -0.505 (6%) |
| DNLI | Denali Therapeutics Inc | 17.14 | 18.316 | -1.176 (6%) |
| SMAR | Smartsheet Inc Cl A | 38.58 | 41.224 | -2.644 (6%) |
| SIGI | Selective Ins Group | 96.41 | 102.989 | -6.579 (6%) |
| FBNC | First Bancorp [Nc] | 31.85 | 34.02 | -2.17 (6%) |
| BLMN | Bloomin' Brands Inc | 25.61 | 27.354 | -1.744 (6%) |
| ENSV | Enservco Corpporation | 0.206 | 0.22 | -0.014 (6%) |
| GENE | Genetic Tech Spn ADR | 2.255 | 2.408 | -0.153 (6%) |
| CP | Canadian Pacific Kansas City Ltd | 79.73 | 85.125 | -5.395 (6%) |
| CMPR | Cimpress N.V. Ord | 83.09 | 88.692 | -5.602 (6%) |
| CSBR | Champions Oncolog | 5.13 | 5.476 | -0.346 (6%) |
| MNDO | Mind C.T.I. Ltd | 1.885 | 2.012 | -0.127 (6%) |
| NVEE | Nv5 Global | 93.79 | 100.104 | -6.314 (6%) |
| BLDP | Ballard Power Sys | 2.81 | 2.999 | -0.189 (6%) |
| FEIM | Frequency Elcts Inc | 9.69 | 10.342 | -0.652 (6%) |
| UAMY | U S Antimony Corp | 0.223 | 0.238 | -0.015 (6%) |
| AMN | Amn Healthcare Services Inc | 59.53 | 63.515 | -3.985 (6%) |
| RCUS | Arcus Biosciences Inc | 15.70 | 16.751 | -1.051 (6%) |
| GMRE | Global Medical REIT Inc | 8.40 | 8.96 | -0.56 (6%) |
| GIB | CGI Group | 103.68 | 110.563 | -6.883 (6%) |
| SQ | Block Inc | 69.47 | 74.081 | -4.611 (6%) |
| SLB | Schlumberger N.V. | 47.66 | 50.816 | -3.156 (6%) |
| NKE | Nike Inc | 92.15 | 98.218 | -6.068 (6%) |
| BFLY | Butterfly Network Inc | 0.943 | 1.005 | -0.062 (6%) |
| CDNS | Cadence Design Sys | 281.63 | 300.135 | -18.505 (6%) |
| ABT | Abbott Laboratories | 105.90 | 112.841 | -6.941 (6%) |
| ADAP | Adaptimmune Ther ADR | 1.19 | 1.268 | -0.078 (6%) |
| TCX | Tucows Inc Cl A | 18.33 | 19.529 | -1.199 (6%) |
| CVGI | Commercial Vehicle G | 5.98 | 6.371 | -0.391 (6%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 18.35 | 19.549 | -1.199 (6%) |
| FLGT | Fulgent Genetics Inc | 21.50 | 22.903 | -1.403 (6%) |
| WGO | Winnebago Industries | 62.75 | 66.839 | -4.089 (6%) |
| AGS | Playags Inc | 8.36 | 8.905 | -0.545 (6%) |
| CUBI | Customers Bancorp | 48.25 | 51.387 | -3.137 (6%) |
| RNGR | Ranger Energy Services Inc Cl A | 10.05 | 10.703 | -0.653 (6%) |
| TBNK | Territorial Bancorp | 8.09 | 8.615 | -0.525 (6%) |
| AXSM | Axsome Thera | 74.80 | 79.642 | -4.842 (6%) |
| TENB | Tenable Holdings Inc | 44.60 | 47.487 | -2.887 (6%) |
| SWK | Stanley Black & Decker Inc | 85.80 | 91.344 | -5.544 (6%) |
| BOLT | Bolt Biotherapeutics Inc | 1.10 | 1.171 | -0.071 (6%) |
| MOFG | Midwestone Fnl Gp | 21.35 | 22.725 | -1.375 (6%) |
| PSEC | Prospect Capital Cp | 5.23 | 5.567 | -0.337 (6%) |
| INSM | Insmed Inc | 25.55 | 27.192 | -1.642 (6%) |
| CRM | Salesforce Inc | 273.66 | 291.237 | -17.577 (6%) |
| SNN | Smith & Nephew Snats ADR | 24.78 | 26.373 | -1.593 (6%) |
| TS | Tenaris S.A. ADR | 33.80 | 35.972 | -2.172 (6%) |
| BWFG | Bankwell Financial | 24.00 | 25.544 | -1.544 (6%) |
| BWEN | Broadwind Energy Inc | 2.23 | 2.373 | -0.143 (6%) |
| JHX | James Hardie Industries Se ADR | 35.76 | 38.05 | -2.29 (6%) |
| WBS | Webster Financial Corp | 44.92 | 47.798 | -2.878 (6%) |
| BCE | BCE Inc | 33.60 | 35.746 | -2.146 (6%) |
| LH | Laboratory Corp of America Holdings | 201.32 | 214.126 | -12.806 (6%) |
| FGF | Fundamental Global Inc | 1.29 | 1.372 | -0.082 (6%) |
| WVVIP | Willamette Valley Vineyards IN | 3.947 | 4.198 | -0.251 (6%) |
| BMRN | Biomarin Pharmaceuticals | 82.44 | 87.678 | -5.238 (6%) |
| FAF | First American Corp | 54.38 | 57.831 | -3.451 (6%) |
| CNXN | PC Connection Inc | 61.17 | 65.046 | -3.876 (6%) |
| PTEN | Patterson-Uti Energy | 10.68 | 11.355 | -0.675 (6%) |
| FFIC | Flushing Finl Corp | 12.15 | 12.915 | -0.765 (6%) |
| UGP | Ultrapar Participacoes S.A. ADR | 5.31 | 5.644 | -0.334 (6%) |
| POOL | Pool Corp | 364.65 | 387.56 | -22.91 (6%) |
| HCKT | Hackett Grp Inc | 22.14 | 23.528 | -1.388 (6%) |
| INCY | Incyte Corp | 53.76 | 57.121 | -3.361 (6%) |
| CTXR | Citius Pharmaceuticals Inc | 0.705 | 0.749 | -0.044 (6%) |
| BA | Boeing Company | 179.79 | 190.973 | -11.183 (6%) |
| MGM | MGM Resorts International | 41.04 | 43.588 | -2.548 (6%) |
| BTG | B2Gold Corp | 2.48 | 2.634 | -0.154 (6%) |
| TCMD | Tactile Systems Technology Inc | 14.275 | 15.162 | -0.887 (6%) |
| PRGS | Progress Software | 50.51 | 53.64 | -3.13 (6%) |
| PETZ | Tdh Holdings Inc | 1.08 | 1.147 | -0.067 (6%) |
| KFRC | Kforce Inc | 64.00 | 67.959 | -3.959 (6%) |
| STAF | Staffing 360 Solutions Inc | 0.291 | 0.309 | -0.018 (6%) |
| PCH | Potlatch Cp | 42.00 | 44.597 | -2.597 (6%) |
| CNHI | CNH Industrial N.V. | 11.48 | 12.189 | -0.709 (6%) |
| CHKP | Check Point Software | 151.20 | 160.505 | -9.305 (6%) |
| ORLY | O'Reilly Automotive | 1,012.95 | 1,075.319 | -62.369 (6%) |
| FDS | Factset Research Systems Inc | 428.25 | 454.615 | -26.365 (6%) |
| SHO | Sunstone Hotel Investors | 10.19 | 10.815 | -0.625 (6%) |
| CTSO | Cytosorbents Cor | 0.88 | 0.934 | -0.054 (6%) |
| KT | Korea Telecom Corp ADR | 12.84 | 13.626 | -0.786 (6%) |
| VEEV | Veeva Systems Inc | 203.45 | 215.823 | -12.373 (6%) |
| IMKTA | Ingles Markets Inc | 72.30 | 76.667 | -4.367 (6%) |
| CODI | Compass Diversified Holdings | 21.68 | 22.991 | -1.311 (6%) |
| GILT | Gilat Satellite Ntwk | 5.47 | 5.80 | -0.33 (6%) |
| AMR | Alpha Metallurgical Resources Inc | 332.77 | 352.848 | -20.078 (6%) |
| NOW | Servicenow Inc | 716.65 | 759.865 | -43.215 (6%) |
| WERN | Werner Enterprise | 36.31 | 38.496 | -2.186 (6%) |
| FMNB | Farmers Natl Banc Cp | 12.35 | 13.093 | -0.743 (6%) |
| EBR | Centrais Electricas Brazil ADR | 7.78 | 8.247 | -0.467 (6%) |
| VTGN | Vistagen Therapeutics Inc | 4.50 | 4.77 | -0.27 (6%) |
| AQST | Aquestive Therapeutics Inc | 3.52 | 3.731 | -0.211 (6%) |
| IIIN | Insteel Industries | 33.06 | 35.039 | -1.979 (6%) |
| BX | Blackstone Inc | 117.99 | 125.059 | -7.069 (6%) |
| MFIN | Medallion Fin Cp | 7.97 | 8.445 | -0.475 (6%) |
| HMNF | Hmn Financial Inc | 19.45 | 20.607 | -1.157 (6%) |
| KREF | KKR Real Estate Finance Trust Inc | 9.65 | 10.224 | -0.574 (6%) |
| HRI | Herc Holdings Inc | 146.90 | 155.611 | -8.711 (6%) |
| IQV | Iqvia Holdings Inc | 223.37 | 236.623 | -13.253 (6%) |
| GNOM | GX Genomics & Biotechnology ETF | 10.42 | 11.036 | -0.616 (6%) |
| CUBA | Herzfeld Caribbean | 2.46 | 2.605 | -0.145 (6%) |
| ITW | Illinois Tool Works Inc | 243.92 | 258.237 | -14.317 (6%) |
| BOTJ | Bank of The Jame Fnl | 10.41 | 11.021 | -0.611 (6%) |
| SSD | Simpson Manufacturing Company | 181.05 | 191.645 | -10.595 (6%) |
| HIMX | Himax Technologies ADR | 5.16 | 5.461 | -0.301 (6%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 11.413 | 12.079 | -0.666 (6%) |
| STE | Steris Corp | 207.82 | 219.907 | -12.087 (6%) |
| SUN | Sunoco LP | 55.91 | 59.161 | -3.251 (6%) |
| DNB | Dun & Bradstreet Holdings Inc | 9.72 | 10.284 | -0.564 (5%) |
| DKL | Delek Logistics Partners LP | 39.70 | 42.003 | -2.303 (5%) |
| KALV | Kalvista Pharmaceuticals Inc | 12.13 | 12.833 | -0.703 (5%) |
| OVBC | Ohio Valley Banc Cp | 22.80 | 24.12 | -1.32 (5%) |
| BCOV | Brightcove Inc | 1.90 | 2.01 | -0.11 (5%) |
| GNL | Global Net Lease Inc | 7.16 | 7.574 | -0.414 (5%) |
| UFI | Unifi Inc | 5.55 | 5.87 | -0.32 (5%) |
| VLY | Valley National Bancorp | 7.73 | 8.175 | -0.445 (5%) |
| VSTM | Verastem Inc | 10.90 | 11.525 | -0.625 (5%) |
| ITI | Iteris Inc | 4.60 | 4.862 | -0.262 (5%) |
| NSC | Norfolk Southern Corp | 235.55 | 248.957 | -13.407 (5%) |
| KWR | Quaker Chemical Corp | 185.56 | 196.13 | -10.57 (5%) |
| AAON | Aaon Inc | 78.40 | 82.855 | -4.455 (5%) |
| TRMB | Trimble Navigation | 55.93 | 59.111 | -3.181 (5%) |
| DVAX | Dynavax Technologies | 11.74 | 12.406 | -0.666 (5%) |
| MIDD | Middleby Corp | 140.08 | 148.03 | -7.95 (5%) |
| DEO | Diageo Plc ADR | 137.44 | 145.234 | -7.794 (5%) |
| FPH | Five Point Holdings Llc Cl A | 2.99 | 3.159 | -0.169 (5%) |
| IVZ | Invesco Plc | 14.84 | 15.668 | -0.828 (5%) |
| FISK | Empire State Realty Op LP Se | 9.00 | 9.502 | -0.502 (5%) |
| AME | Ametek Inc | 166.56 | 175.831 | -9.271 (5%) |
| SIG | Signet Jewelers Ltd | 94.35 | 99.603 | -5.253 (5%) |
| WEX | Wex Inc | 211.30 | 223.041 | -11.741 (5%) |
| DG | Dollar General Corp | 137.49 | 145.125 | -7.635 (5%) |
| HCSG | Healthcare Svcs Gp | 10.82 | 11.42 | -0.60 (5%) |
| PTGX | Protagonist Therapeutics Inc | 26.09 | 27.534 | -1.444 (5%) |
| TSRI | T S R Inc | 7.72 | 8.146 | -0.426 (5%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.05 | 1.108 | -0.058 (5%) |
| ASND | Ascendis Pharma ADR | 137.20 | 144.776 | -7.576 (5%) |
| ORGS | Orgenesis Inc | 0.527 | 0.556 | -0.029 (5%) |
| NINE | Nine Energy Service Inc | 2.20 | 2.321 | -0.121 (5%) |
| MSM | Msc Industrial Direct Company | 91.62 | 96.651 | -5.031 (5%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 20.65 | 21.784 | -1.134 (5%) |
| XYF | X Financial ADR | 3.82 | 4.03 | -0.21 (5%) |
| LARK | Landmark Bancorp Inc | 18.62 | 19.642 | -1.022 (5%) |
| DK | Delek US Holdings | 26.91 | 28.387 | -1.477 (5%) |
| STRT | Strattec Security | 22.86 | 24.111 | -1.251 (5%) |
| USAC | USA Compression Partners LP | 24.35 | 25.683 | -1.333 (5%) |
| VNM | Vaneck Vietnam ETF | 12.40 | 13.078 | -0.678 (5%) |
| GIL | Gildan Activewear | 33.10 | 34.904 | -1.804 (5%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 72.39 | 76.337 | -3.947 (5%) |
| NTZ | Natuzzi S.P.A. ADR | 5.90 | 6.221 | -0.321 (5%) |
| TURN | 180 Degree Capital Corp | 3.90 | 4.112 | -0.212 (5%) |
| RBC | RBC Bearings Inc | 249.99 | 263.565 | -13.575 (5%) |
| CULP | Culp Inc | 4.51 | 4.755 | -0.245 (5%) |
| SPLP | Steel Partners Hlds | 35.75 | 37.686 | -1.936 (5%) |
| KTCC | Key Tronic Cp | 4.36 | 4.596 | -0.236 (5%) |
| METC | Ramaco Resources Inc | 16.30 | 17.181 | -0.881 (5%) |
| JNPR | Juniper Networks | 34.84 | 36.718 | -1.878 (5%) |
| PLYM | Plymouth Industrial REIT Inc | 20.56 | 21.668 | -1.108 (5%) |
| LBTYA | Liberty Global Ltd Ord A | 16.74 | 17.637 | -0.897 (5%) |
| MRTN | Marten Transport L | 17.44 | 18.375 | -0.935 (5%) |
| NICE | Nice Ltd ADR | 221.48 | 233.354 | -11.874 (5%) |
| STAG | Stag Industrial Inc | 35.22 | 37.103 | -1.883 (5%) |
| CLRB | Cellectar Biosc | 3.42 | 3.603 | -0.183 (5%) |
| PFGC | Performance Food Group Company | 69.21 | 72.905 | -3.695 (5%) |
| AMSF | Amerisafe Inc | 47.12 | 49.626 | -2.506 (5%) |
| WTW | Willis Towers Watson Public Ltd | 251.99 | 265.395 | -13.405 (5%) |
| CEVA | Ceva Inc | 20.53 | 21.62 | -1.09 (5%) |
| RFIL | RF Industries Ltd | 2.95 | 3.106 | -0.156 (5%) |
| WRB | W.R. Berkley Corp | 78.56 | 82.711 | -4.151 (5%) |
| HHS | Harte-Hanks | 7.11 | 7.484 | -0.374 (5%) |
| BSET | Bassett Furniture | 14.10 | 14.84 | -0.74 (5%) |
| MAS | Masco Corp | 69.56 | 73.20 | -3.64 (5%) |
| RRR | Red Rock Resorts Inc | 54.37 | 57.216 | -2.846 (5%) |
| CATY | Cathay Genl Bncp | 36.45 | 38.351 | -1.901 (5%) |
| PSX | Phillips 66 | 143.61 | 151.103 | -7.493 (5%) |
| ZTS | Zoetis Inc Cl A | 167.07 | 175.792 | -8.722 (5%) |
| PRQR | Proqr Therapeutics | 2.01 | 2.115 | -0.105 (5%) |
| FNCB | FNCB Bancorp Inc | 5.60 | 5.892 | -0.292 (5%) |
| CLPS | Clps Incorp | 0.96 | 1.01 | -0.05 (5%) |
| DRH | Diamondrock Hospitality Company | 8.83 | 9.289 | -0.459 (5%) |
| AIM | Aim Immunotech Inc | 0.405 | 0.426 | -0.021 (5%) |
| CXM | Sprinklr Inc Cl A | 11.93 | 12.548 | -0.618 (5%) |
| SCI | Service Corp International | 67.59 | 71.098 | -3.508 (5%) |
| UTMD | Utah Medical Prod | 67.92 | 71.438 | -3.518 (5%) |
| AMBC | Ambac Financial Group | 14.67 | 15.429 | -0.759 (5%) |
| NTCT | Netscout Systems | 20.09 | 21.125 | -1.035 (5%) |
| EIDO | Indonesia Ishares MSCI ETF | 20.94 | 22.019 | -1.079 (5%) |
| HD | Home Depot | 342.85 | 360.462 | -17.612 (5%) |
| ABBV | Abbvie Inc | 163.79 | 172.209 | -8.419 (5%) |
| RDCM | Radcom Ltd | 9.52 | 10.007 | -0.487 (5%) |
| FAST | Fastenal Company | 68.43 | 71.923 | -3.493 (5%) |
| WK | Workiva Llc | 81.68 | 85.848 | -4.168 (5%) |
| SONO | Sonos Inc | 17.05 | 17.92 | -0.87 (5%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 13.565 | 14.256 | -0.691 (5%) |
| BSAC | Banco Santander Chile ADR | 18.15 | 19.071 | -0.921 (5%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 3.18 | 3.341 | -0.161 (5%) |
| MBCN | Middlefield Banc | 23.19 | 24.364 | -1.174 (5%) |
| BXP | Boston Properties | 60.78 | 63.85 | -3.07 (5%) |
| MARPS | Marine Petroleum U | 4.15 | 4.359 | -0.209 (5%) |
| ALGN | Align Technology | 287.87 | 302.326 | -14.456 (5%) |
| MCD | McDonald's Corp | 270.32 | 283.846 | -13.526 (5%) |
| ROP | Roper Industries | 517.21 | 543.128 | -25.918 (5%) |
| TXT | Textron Inc | 85.59 | 89.872 | -4.282 (5%) |
| MANU | Manchester United Ltd | 15.49 | 16.264 | -0.774 (5%) |
| LOGI | Logitech Int S.A. | 82.09 | 86.183 | -4.093 (5%) |
| COR | Cencora Inc | 223.95 | 235.091 | -11.141 (5%) |
| UNF | Unifirst Corp | 159.60 | 167.525 | -7.925 (5%) |
| BBDO | Banco Bradesco S.A. ADR | 2.43 | 2.55 | -0.12 (5%) |
| EDRY | Eurodry Ltd | 20.193 | 21.192 | -0.999 (5%) |
| ANSS | Ansys Inc | 319.52 | 335.281 | -15.761 (5%) |
| DMLP | Dorchester Minerals | 30.88 | 32.399 | -1.519 (5%) |
| GYRO | Gyrodyne Llc | 7.94 | 8.33 | -0.39 (5%) |
| PSA | Public Storage | 265.76 | 278.794 | -13.034 (5%) |
| CBL | Cbl & Associates Properties Inc | 21.71 | 22.772 | -1.062 (5%) |
| MC | Moelis | 51.58 | 54.101 | -2.521 (5%) |
| CRMT | America's Car-Mart | 59.00 | 61.879 | -2.879 (5%) |
| GTN | Gray Television | 6.48 | 6.795 | -0.315 (5%) |
| SBFG | Sb Financial Group | 13.51 | 14.168 | -0.658 (5%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.34 | 6.648 | -0.308 (5%) |
| AMT | American Tower Corp | 181.74 | 190.537 | -8.797 (5%) |
| BELFB | BEL Fuse Inc Cl B | 58.04 | 60.838 | -2.798 (5%) |
| ACU | Acme United Corp | 42.55 | 44.599 | -2.049 (5%) |
| ALLE | Allegion Plc | 122.88 | 128.788 | -5.908 (5%) |
| SHOO | Steven Maddens Ltd | 39.59 | 41.491 | -1.901 (5%) |
| PKX | Posco Holdings Inc ADR | 74.70 | 78.283 | -3.583 (5%) |
| JG | Aurora Mobile Ltd ADR | 3.08 | 3.227 | -0.147 (5%) |
| SXC | Suncoke Energy Inc | 10.31 | 10.802 | -0.492 (5%) |
| MAR | Marriot Int Cl A | 234.59 | 245.756 | -11.166 (5%) |
| IYZ | US Telecommunications Ishares ETF | 20.89 | 21.884 | -0.994 (5%) |
| PANL | Pangaea Logistics So | 7.40 | 7.75 | -0.35 (5%) |
| RSLS | Reshape Lifesciences Inc | 0.169 | 0.177 | -0.008 (5%) |
| WEYS | Weyco Gp Inc | 29.28 | 30.66 | -1.38 (4%) |
| LOOP | Loop Industries Inc | 2.855 | 2.989 | -0.134 (4%) |
| MA | Mastercard Inc | 443.58 | 464.332 | -20.752 (4%) |
| CRWS | Crown Crafts Inc | 5.08 | 5.317 | -0.237 (4%) |
| EXPD | Expeditors Intl | 114.96 | 120.319 | -5.359 (4%) |
| NNDM | Nano Dimension ADR | 2.51 | 2.627 | -0.117 (4%) |
| GEOS | Geospace Technologie | 12.60 | 13.183 | -0.583 (4%) |
| SAFE | Safehold Inc | 19.09 | 19.968 | -0.878 (4%) |
| FISI | Financial Institut | 17.85 | 18.667 | -0.817 (4%) |
| VBIV | Vbi Vaccines Inc CS | 0.59 | 0.617 | -0.027 (4%) |
| ON | On Semiconductor | 70.37 | 73.591 | -3.221 (4%) |
| CSCO | Cisco Systems Inc | 47.12 | 49.272 | -2.152 (4%) |
| MOV | Movado Group Inc | 26.05 | 27.241 | -1.191 (4%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 70.75 | 73.985 | -3.235 (4%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 24.39 | 25.505 | -1.115 (4%) |
| PPG | PPG Industries | 132.92 | 138.976 | -6.056 (4%) |
| SPTN | Spartannash Company | 19.64 | 20.533 | -0.893 (4%) |
| RUN | Sunrun Inc | 11.90 | 12.441 | -0.541 (4%) |
| CPLP | Capital Product Part | 16.70 | 17.458 | -0.758 (4%) |
| BBD | Banco Bradesco S.A. ADR | 2.72 | 2.843 | -0.123 (4%) |
| OFLX | Omega Flex Inc | 66.99 | 70.004 | -3.014 (4%) |
| SES | Ses Ai Corp | 1.40 | 1.463 | -0.063 (4%) |
| AVRO | Avrobio Inc | 1.22 | 1.275 | -0.055 (4%) |
| JJSF | J J Snack Foods | 138.24 | 144.426 | -6.186 (4%) |
| POWI | Power Integratn | 68.60 | 71.669 | -3.069 (4%) |
| AGCO | Agco Corp | 111.81 | 116.795 | -4.985 (4%) |
| PKE | Park Electrochemical Corp | 14.46 | 15.105 | -0.645 (4%) |
| DIN | Dineequity Inc | 43.83 | 45.78 | -1.95 (4%) |
| PAVM | Pavmed Inc | 2.07 | 2.162 | -0.092 (4%) |
| AXR | Amrep Corp | 20.75 | 21.671 | -0.921 (4%) |
| IEX | Idex Corp | 220.42 | 230.19 | -9.77 (4%) |
| SYY | Sysco Corp | 75.36 | 78.696 | -3.336 (4%) |
| CHY | Calamos Cv & High IN | 11.18 | 11.674 | -0.494 (4%) |
| CUBE | Cubesmart | 41.75 | 43.594 | -1.844 (4%) |
| PGC | Peapack Gladstone FI | 23.31 | 24.337 | -1.027 (4%) |
| SMMF | Summit Financial Gp | 25.70 | 26.83 | -1.13 (4%) |
| MMI | Marcus & Millichap | 33.30 | 34.764 | -1.464 (4%) |
| FET | Forum Energy Technologies Inc | 18.51 | 19.323 | -0.813 (4%) |
| GT | Goodyear Tire Rubber | 12.24 | 12.776 | -0.536 (4%) |
| RCS | Rcm Strategic Global Government Fund | 5.77 | 6.023 | -0.253 (4%) |
| SNA | Snap-On Inc | 271.03 | 282.904 | -11.874 (4%) |
| WSR | Whitestone REIT | 11.58 | 12.086 | -0.506 (4%) |
| ATEC | Alphatec Holdings | 13.65 | 14.246 | -0.596 (4%) |
| PWOD | Penns Woods Bancorp | 18.47 | 19.273 | -0.803 (4%) |
| SOXL | Semiconductor Bull 3X Direxion | 38.97 | 40.648 | -1.678 (4%) |
| RETL | Retail Bull 3X Direxion | 8.83 | 9.21 | -0.38 (4%) |
| DTG | Dte Energy Company 2021 Sr E | 19.88 | 20.735 | -0.855 (4%) |
| SYK | Stryker Corp | 328.45 | 342.567 | -14.117 (4%) |
| RXL | Ultra Health Care 2X ETF | 95.527 | 99.627 | -4.10 (4%) |
| BJK | Vaneck Gaming ETF | 40.765 | 42.513 | -1.748 (4%) |
| JBSS | John B Sanfilippo | 97.98 | 102.164 | -4.184 (4%) |
| SBSI | Southside Bancshares | 27.66 | 28.843 | -1.183 (4%) |
| SOL | Emeren Group Ltd ADR | 1.87 | 1.95 | -0.08 (4%) |
| CNNE | Cannae Holdings Inc | 20.15 | 21.011 | -0.861 (4%) |
| AAL | American Airlines Gp | 13.85 | 14.438 | -0.588 (4%) |
| NMRK | Newmark Group Inc Cl A | 9.99 | 10.413 | -0.423 (4%) |
| VZ | Verizon Communications Inc | 38.89 | 40.532 | -1.642 (4%) |
| SMN | Ultrashort Basic Materials -2X ETF | 7.517 | 7.834 | -0.317 (4%) |
| MHH | Mastech Holdings Inc | 8.36 | 8.712 | -0.352 (4%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 28.59 | 29.795 | -1.205 (4%) |
| EPM | Evolution Petroleum Corp | 5.53 | 5.762 | -0.232 (4%) |
| BOX | Box Inc | 26.14 | 27.237 | -1.097 (4%) |
| ICL | Israel Chemicals Ltd | 4.71 | 4.908 | -0.198 (4%) |
| CRL | Charles River Laboratories Intl | 233.47 | 243.247 | -9.777 (4%) |
| IPGP | Ipg Photonics Corp | 86.76 | 90.389 | -3.629 (4%) |
| EDUC | Educational Dev Cp | 1.90 | 1.979 | -0.079 (4%) |
| NNVC | Nanoviricides Inc | 1.13 | 1.177 | -0.047 (4%) |
| JNJ | Johnson & Johnson | 149.27 | 155.443 | -6.173 (4%) |
| SCHL | Scholastic Cp | 36.15 | 37.634 | -1.484 (4%) |
| KRC | Kilroy Realty Corp | 33.93 | 35.321 | -1.391 (4%) |
| ARKR | Ark Restaurants Cp | 13.55 | 14.10 | -0.55 (4%) |
| BLK | Blackrock Inc | 763.91 | 794.909 | -30.999 (4%) |
| SVRA | Savara Inc | 4.705 | 4.896 | -0.191 (4%) |
| ROIC | Retail Opp Invts Cp | 12.38 | 12.88 | -0.50 (4%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 7.75 | 8.063 | -0.313 (4%) |
| TZA | Smallcap Bear -3X Direxion | 18.94 | 19.705 | -0.765 (4%) |
| HSII | Heidrick & Struggl | 29.83 | 31.031 | -1.201 (4%) |
| TGI | Triumph Group | 13.82 | 14.376 | -0.556 (4%) |
| PALL | Physical Palladium ETF | 87.15 | 90.661 | -3.511 (4%) |
| SIJ | Ultrashort Industrials -2X ETF | 9.86 | 10.257 | -0.397 (4%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 11.15 | 11.597 | -0.447 (4%) |
| IEP | Icahn Enterprises | 17.35 | 18.044 | -0.694 (4%) |
| IPG | Interpublic Group of Companies | 30.72 | 31.95 | -1.23 (4%) |
| WH | Wyndham Hotels & Resorts Inc | 73.25 | 76.173 | -2.923 (4%) |
| NWS | News Corp Cl B | 25.26 | 26.266 | -1.006 (4%) |
| LASR | Nlight Inc | 12.14 | 12.623 | -0.483 (4%) |
| CC | Chemours Company | 26.57 | 27.622 | -1.052 (4%) |
| TZOO | Travelzoo Inc | 8.89 | 9.24 | -0.35 (4%) |
| SFNC | Simmons First Natl | 17.98 | 18.687 | -0.707 (4%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 21.74 | 22.594 | -0.854 (4%) |
| NTWK | Netsol Tech Inc | 2.55 | 2.65 | -0.10 (4%) |
| GLPI | Gaming & Leisure | 43.20 | 44.891 | -1.691 (4%) |
| CAKE | Cheesecake Fact | 33.67 | 34.987 | -1.317 (4%) |
| BHP | Bhp Billiton Ltd ADR | 56.26 | 58.456 | -2.196 (4%) |
| ESRT | Empire State Realty Trust Inc | 9.30 | 9.663 | -0.363 (4%) |
| GHI | Greystone Housing Impact Investors LP | 15.60 | 16.208 | -0.608 (4%) |
| FSBC | Five Star Bancorp | 22.13 | 22.993 | -0.863 (4%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.53 | 7.822 | -0.292 (4%) |
| ALTR | Altair Engineering Inc Cl A | 81.47 | 84.618 | -3.148 (4%) |
| KLIC | Kulicke and Soffa | 47.00 | 48.81 | -1.81 (4%) |
| EXLS | Exlservice Holdings | 29.65 | 30.782 | -1.132 (4%) |
| PINC | Premier Inc Cl A | 20.53 | 21.313 | -0.783 (4%) |
| MLCO | Melco Resorts & Entertainment ADR | 7.24 | 7.516 | -0.276 (4%) |
| LKFN | Lakeland Finl Corp | 61.23 | 63.558 | -2.328 (4%) |
| SNPS | Synopsys Inc | 536.94 | 557.326 | -20.386 (4%) |
| PUK | Prudential Public Ltd Company ADR | 19.00 | 19.719 | -0.719 (4%) |
| HIO | Western Asset High | 3.75 | 3.892 | -0.142 (4%) |
| PSR | Active U.S. Real Estate Invesco ETF | 82.563 | 85.691 | -3.128 (4%) |
| FICO | Fair Isaac and Company | 1,193.01 | 1,238.016 | -45.006 (4%) |
| HBANP | Huntington Bancshares Inc | 18.21 | 18.896 | -0.686 (4%) |
| USNA | Usana Health Sciences Inc | 45.55 | 47.267 | -1.717 (4%) |
| XPH | S&P Pharmaceuticals SPDR | 40.78 | 42.315 | -1.535 (4%) |
| SNDR | Schneider National Inc | 22.02 | 22.848 | -0.828 (4%) |
| LPTH | Lightpath Tech Inc | 1.42 | 1.473 | -0.053 (4%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 13.916 | 14.436 | -0.52 (4%) |
| EEX | Emerald Expositions Events Inc | 5.95 | 6.172 | -0.222 (4%) |
| GASS | Stealthgas Inc | 6.18 | 6.41 | -0.23 (4%) |
| TTWO | Take-Two Interactive | 145.88 | 151.314 | -5.434 (4%) |
| CCS | Century Communities Inc | 83.27 | 86.37 | -3.10 (4%) |
| VRTS | Virtus Investment Partners | 226.60 | 235.018 | -8.418 (4%) |
| BFS | Saul Centers | 35.98 | 37.312 | -1.332 (4%) |
| CZNC | Citizens Nrthn Cp | 17.82 | 18.474 | -0.654 (4%) |
| NWFL | Norwood Financial Cp | 25.36 | 26.292 | -0.932 (4%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.57 | 2.664 | -0.094 (4%) |
| CNI | Canadian National Railway | 123.54 | 128.067 | -4.527 (4%) |
| TPX | Tempur-Pedic International Inc | 50.38 | 52.219 | -1.839 (4%) |
| KFFB | Kentucky First Fed | 3.74 | 3.876 | -0.136 (4%) |
| NWBI | Northwest Bancshares | 11.07 | 11.473 | -0.403 (4%) |
| IHG | Intercontinental Hotels Group ADR | 98.01 | 101.566 | -3.556 (4%) |
| SMBC | Southern MO Bancorp | 41.38 | 42.867 | -1.487 (3%) |
| AGYS | Agilysys Inc | 79.21 | 82.052 | -2.842 (3%) |
| PCN | Pimco Corporate | 12.90 | 13.362 | -0.462 (3%) |
| PTC | Ptc Inc | 175.77 | 182.067 | -6.297 (3%) |
| WYNN | Wynn Resorts Ltd | 96.71 | 100.166 | -3.456 (3%) |
| NS | Nustar Energy LP | 21.96 | 22.744 | -0.784 (3%) |
| EA | Electronic Arts Inc | 129.56 | 134.194 | -4.634 (3%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 5.75 | 5.954 | -0.204 (3%) |
| GOLF | Acushnet Holdings Corp | 62.18 | 64.385 | -2.205 (3%) |
| ECOR | Electrocore Inc | 6.325 | 6.548 | -0.223 (3%) |
| ATSG | Air Transport | 13.08 | 13.54 | -0.46 (3%) |
| KALA | Kala Bio Inc | 7.007 | 7.253 | -0.246 (3%) |
| RDVT | Red Violet Inc | 17.63 | 18.248 | -0.618 (3%) |
| DGICA | Donegal Group Cl A | 13.55 | 14.024 | -0.474 (3%) |
| INTT | Intest Corp | 11.34 | 11.737 | -0.397 (3%) |
| NWSA | News Corp Cl A | 24.47 | 25.326 | -0.856 (3%) |
| FCCO | First Community Corp | 16.50 | 17.075 | -0.575 (3%) |
| NAVI | Navient Cp | 15.98 | 16.537 | -0.557 (3%) |
| BAM | Brookfield Asset Management Ltd | 39.13 | 40.494 | -1.364 (3%) |
| GECC | Great Elm Capital Corp | 10.21 | 10.566 | -0.356 (3%) |
| BFST | Business First Bancshares Inc | 21.00 | 21.731 | -0.731 (3%) |
| HUBS | Hubspot Inc | 600.27 | 621.06 | -20.79 (3%) |
| PCB | Pcb Bancorp | 15.44 | 15.974 | -0.534 (3%) |
| FXL | Technology Alphadex ETF FT | 128.24 | 132.643 | -4.403 (3%) |
| VRA | Vera Bradley | 6.84 | 7.074 | -0.234 (3%) |
| ERIC | Ericsson ADR | 5.21 | 5.388 | -0.178 (3%) |
| PDFS | Pdf Solutions Inc | 31.66 | 32.741 | -1.081 (3%) |
| BME | Blackrock Health Sciences Trust | 39.61 | 40.96 | -1.35 (3%) |
| VVI | Viad Corp | 34.20 | 35.367 | -1.167 (3%) |
| QLYS | Qualys Inc | 165.37 | 170.987 | -5.617 (3%) |
| JRVR | James River Gp HD | 8.82 | 9.12 | -0.30 (3%) |
| VRTX | Vertex Pharmaceutic | 401.08 | 414.647 | -13.567 (3%) |
| BBN | Balckrock Build America Trust | 15.75 | 16.283 | -0.533 (3%) |
| SSB | Southstate Corp | 78.57 | 81.224 | -2.654 (3%) |
| KZR | Kezar Life Sciences Inc | 0.857 | 0.886 | -0.029 (3%) |
| ARCH | Arch Resources Inc | 161.43 | 166.865 | -5.435 (3%) |
| WST | West Pharmaceutical Services | 365.02 | 377.289 | -12.269 (3%) |
| SBGI | Sinclair Inc | 13.21 | 13.652 | -0.442 (3%) |
| KW | Kennedy-Wilson Holdings Inc | 8.75 | 9.043 | -0.293 (3%) |
| NBB | Nuveen Build America Bond Fund | 14.86 | 15.357 | -0.497 (3%) |
| TCPC | TCP Capital Corp | 10.28 | 10.623 | -0.343 (3%) |
| ICHR | Ichor Holdings Ltd | 38.20 | 39.476 | -1.276 (3%) |
| KEN | Kenon Holdings Ltd | 23.26 | 24.034 | -0.774 (3%) |
| JKHY | Jack Henry & Assoc | 164.18 | 169.622 | -5.442 (3%) |
| PZC | Pimco California Muni Income Fund III | 7.20 | 7.439 | -0.239 (3%) |
| FCFS | Firstcash Holdings Inc | 116.35 | 120.192 | -3.842 (3%) |
| ASML | Asml Holdings NY Reg ADR | 901.63 | 931.305 | -29.675 (3%) |
| STK | Columbia Seligman Premium Technology | 31.05 | 32.072 | -1.022 (3%) |
| V | Visa Inc | 268.49 | 277.335 | -8.845 (3%) |
| MGNX | Macrogenics | 15.67 | 16.187 | -0.517 (3%) |
| UBCP | United Bncp Inc | 12.25 | 12.651 | -0.401 (3%) |
| THS | Treehouse Foods | 37.26 | 38.478 | -1.218 (3%) |
| EBTC | Enterprise Bancorp | 25.32 | 26.143 | -0.823 (3%) |
| MGPI | MGP Ingredients Inc | 80.62 | 83.244 | -2.624 (3%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 11.44 | 11.811 | -0.371 (3%) |
| SELF | Global Self Storage | 4.17 | 4.305 | -0.135 (3%) |
| LSTR | Landstar System | 180.14 | 185.961 | -5.821 (3%) |
| SHOP | Shopify Inc | 74.46 | 76.869 | -2.409 (3%) |
| RPRX | Royalty Pharma Plc Cl A | 28.41 | 29.326 | -0.916 (3%) |
| HP | Helmerich & Payne | 38.47 | 39.699 | -1.229 (3%) |
| UHT | Universal Health Realty Income Trust | 36.26 | 37.42 | -1.16 (3%) |
| BOH | Bank of Hawaii Corp | 58.86 | 60.73 | -1.87 (3%) |
| COHN | Cohen & Company Inc | 6.76 | 6.975 | -0.215 (3%) |
| GRVY | Gravity Ltd ADR | 67.50 | 69.641 | -2.141 (3%) |
| UBFO | United Security Bcsh | 7.29 | 7.521 | -0.231 (3%) |
| NPO | Enpro Inc | 152.00 | 156.811 | -4.811 (3%) |
| HPQ | HP Inc | 28.18 | 29.073 | -0.893 (3%) |
| SEB | Seaboard Corp | 3,220.01 | 3,321.191 | -101.181 (3%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 89.84 | 92.664 | -2.824 (3%) |
| ASG | Liberty All-Star Growth Fund | 5.16 | 5.322 | -0.162 (3%) |
| ELC | Entergy Louisiana Llc | 21.75 | 22.43 | -0.68 (3%) |
| VNQ | Real Estate Vanguard ETF | 81.30 | 83.843 | -2.543 (3%) |
| ACST | Acasti Pharma | 2.96 | 3.052 | -0.092 (3%) |
| STEL | Stellar Bancorp Inc | 23.25 | 23.97 | -0.72 (3%) |
| RC | Ready Capital Corp | 8.66 | 8.928 | -0.268 (3%) |
| SHW | Sherwin-Williams Company | 311.30 | 320.917 | -9.617 (3%) |
| GIII | G-III Apparel Gp | 28.59 | 29.47 | -0.88 (3%) |
| EPHE | Philippines Ishares MSCI ETF | 25.99 | 26.788 | -0.798 (3%) |
| FUN | Cedar Fair LP | 39.43 | 40.638 | -1.208 (3%) |
| PMTS | CPI Card Group | 17.48 | 18.015 | -0.535 (3%) |
| CYRX | Cryoport Inc | 15.95 | 16.436 | -0.486 (3%) |
| CYD | China Yuchai International | 8.31 | 8.563 | -0.253 (3%) |
| BBY | Best Buy Company | 74.47 | 76.722 | -2.252 (3%) |
| HYI | Western Asset High Yield Defined | 11.57 | 11.92 | -0.35 (3%) |
| TU | Telus Corp | 16.38 | 16.875 | -0.495 (3%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 41.475 | 42.728 | -1.253 (3%) |
| SPXS | S&P 500 Bear -3X Direxion | 9.46 | 9.746 | -0.286 (3%) |
| BEST | Best Inc ADR | 2.13 | 2.194 | -0.064 (3%) |
| GWW | W.W. Grainger | 931.94 | 960.019 | -28.079 (3%) |
| OPBK | Open Bank | 9.71 | 10.002 | -0.292 (3%) |
| RNR | Renaissancere Holdings Ltd | 218.32 | 224.87 | -6.55 (3%) |
| ROK | Rockwell Automation Inc | 274.05 | 282.16 | -8.11 (3%) |
| ORAN | Orange ADR | 11.22 | 11.551 | -0.331 (3%) |
| TIPT | Tiptree Fncl Cl A | 16.65 | 17.138 | -0.488 (3%) |
| ENSG | The Ensign Group IN | 116.89 | 120.309 | -3.419 (3%) |
| PMO | Putnam Muni Opportunities Trust | 9.84 | 10.128 | -0.288 (3%) |
| MQT | Blackrock Muniyield Quality Fund II | 9.96 | 10.25 | -0.29 (3%) |
| WHG | Westwood Holdings Group Inc | 12.05 | 12.401 | -0.351 (3%) |
| PANW | Palo Alto Networks Inc | 296.21 | 304.844 | -8.634 (3%) |
| MSBI | Midland Sts BNC | 23.75 | 24.438 | -0.688 (3%) |
| TEX | Terex Corp | 58.35 | 60.035 | -1.685 (3%) |
| CVU | CPI Aerostructures | 2.53 | 2.603 | -0.073 (3%) |
| MAT | Mattel Inc | 18.45 | 18.981 | -0.531 (3%) |
| NOVT | Novanta Inc | 159.89 | 164.488 | -4.598 (3%) |
| ESSA | Essa Bancorp Inc | 17.20 | 17.694 | -0.494 (3%) |
| ROM | Ultra Technology 2X ETF | 56.81 | 58.441 | -1.631 (3%) |
| IR | Ingersoll Rand Inc | 86.72 | 89.201 | -2.481 (3%) |
| NOMD | Nomad Foods Ltd | 18.09 | 18.607 | -0.517 (3%) |
| CPRX | Catalyst Pharm Inc | 14.72 | 15.14 | -0.42 (3%) |
| IYR | US Real Estate Ishares ETF | 84.46 | 86.859 | -2.399 (3%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.63 | 27.382 | -0.752 (3%) |
| INN | Summit Hotel Properties | 6.25 | 6.426 | -0.176 (3%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.95 | 10.23 | -0.28 (3%) |
| LSCC | Lattice Semicond | 70.92 | 72.908 | -1.988 (3%) |
| VGLT | Long-Term Govt Bond Vanguard | 56.47 | 58.057 | -1.587 (3%) |
| PMF | Pimco Muni | 9.06 | 9.314 | -0.254 (3%) |
| PPBI | Pacific Premier Bncp | 22.95 | 23.591 | -0.641 (3%) |
| GNTX | Gentex Corp | 34.13 | 35.079 | -0.949 (3%) |
| PLOW | Douglas Dynamics | 23.54 | 24.196 | -0.656 (3%) |
| KEYS | Keysight Technologies Inc | 149.18 | 153.336 | -4.156 (3%) |
| IMOS | Chipmos Tech ADR | 28.21 | 28.994 | -0.784 (3%) |
| FIZZ | Natl Beverage Cp | 46.40 | 47.689 | -1.289 (3%) |
| KEP | Korea Electric Power Corp ADR | 7.93 | 8.15 | -0.22 (3%) |
| ICF | Cohen & Steers REIT Ishares ETF | 54.47 | 55.983 | -1.513 (3%) |
| HGV | Hilton Grand Vacations Inc | 43.16 | 44.356 | -1.196 (3%) |
| MDT | Medtronic Inc | 81.69 | 83.952 | -2.262 (3%) |
| FAZ | Financial Bear -3X Direxion | 11.08 | 11.386 | -0.306 (3%) |
| THRM | Gentherm Inc | 51.23 | 52.645 | -1.415 (3%) |
| BMO | Bank of Montreal | 91.23 | 93.741 | -2.511 (3%) |
| CASS | Cass Information Sys | 44.28 | 45.492 | -1.212 (3%) |
| CIM | Chimera Investment Corp | 4.33 | 4.448 | -0.118 (3%) |
| PFIS | Peoples Finl Svcs Company | 39.60 | 40.672 | -1.072 (3%) |
| PAGS | Pagseguro Digital Ltd Cl A | 12.81 | 13.157 | -0.347 (3%) |
| CX | Cemex S.A.B. DE C.V. ADR | 8.00 | 8.216 | -0.216 (3%) |
| PMM | Putnam Managed Muni Income Trust | 5.898 | 6.057 | -0.159 (3%) |
| FSFG | First Savings Financ | 16.16 | 16.594 | -0.434 (3%) |
| ABEV | Ambev S.A. ADR | 2.43 | 2.495 | -0.065 (3%) |
| QUIK | Quicklogic Corp | 13.92 | 14.29 | -0.37 (3%) |
| CRC | California Resources Corp | 51.68 | 53.048 | -1.368 (3%) |
| ALNY | Alnylam Pharmaceuticals | 152.33 | 156.36 | -4.03 (3%) |
| CBNK | Capital Bancorp Inc | 19.99 | 20.52 | -0.53 (3%) |
| CCNE | Cnb Financial Corp | 19.56 | 20.078 | -0.518 (3%) |
| COTY | Coty Inc | 11.60 | 11.907 | -0.307 (3%) |
| CARS | Cars.com Inc | 17.09 | 17.543 | -0.453 (3%) |
| BNS | Bank of Nova Scotia | 46.85 | 48.088 | -1.238 (3%) |
| MNST | Monster Beverage Cp | 55.00 | 56.448 | -1.448 (3%) |
| ZBH | Zimmer Biomet Holdings | 121.66 | 124.875 | -3.215 (3%) |
| URBN | Urban Outfitters Inc | 39.99 | 41.038 | -1.048 (3%) |
| MDXG | Mimedx Group Inc | 7.37 | 7.561 | -0.191 (3%) |
| SCL | Stepan Company | 85.70 | 87.912 | -2.212 (3%) |
| WAT | Waters Corp | 321.25 | 329.565 | -8.315 (3%) |
| BKT | Blackrock Income Trust Inc | 11.47 | 11.765 | -0.295 (3%) |
| TNC | Tennant Company | 106.97 | 109.72 | -2.75 (3%) |
| GDO | Western Asset Global Corporate Defined | 12.06 | 12.369 | -0.309 (2%) |
| OCSL | Oaktree Specialty Lending Corp | 19.30 | 19.794 | -0.494 (2%) |
| SWZ | Swiss Helvetia Fund | 7.635 | 7.83 | -0.195 (2%) |
| CENTA | Central Garden & Pet | 36.31 | 37.232 | -0.922 (2%) |
| SAFT | Safety Ins Group Inc | 79.40 | 81.413 | -2.013 (2%) |
| SPG | Simon Property Group | 142.93 | 146.532 | -3.602 (2%) |
| ELS | Equity Lifestyle Properties | 63.33 | 64.918 | -1.588 (2%) |
| PNF | Pimco New York Muni | 7.61 | 7.801 | -0.191 (2%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.39 | 2.45 | -0.06 (2%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.71 | 61.202 | -1.492 (2%) |
| REG | Regency Centers Corp | 59.00 | 60.478 | -1.478 (2%) |
| ICCC | Immucell Cp | 5.03 | 5.155 | -0.125 (2%) |
| MGYR | Magyar Bancorp Inc | 10.99 | 11.261 | -0.271 (2%) |
| EW | Edwards Lifesciences Corp | 85.25 | 87.359 | -2.109 (2%) |
| ICE | Intercontinental Exchange | 130.50 | 133.726 | -3.226 (2%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.49 | 9.724 | -0.234 (2%) |
| TTC | Toro Company | 88.31 | 90.495 | -2.185 (2%) |
| TRP | TC Energy Corp | 37.62 | 38.55 | -0.93 (2%) |
| PBF | PBF Energy Inc | 51.86 | 53.139 | -1.279 (2%) |
| RFI | Cohen & Steers Total Return Realty Fund | 11.34 | 11.619 | -0.279 (2%) |
| MUSA | Murphy USA Inc | 392.44 | 402.095 | -9.655 (2%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 20.026 | 20.516 | -0.49 (2%) |
| HXL | Hexcel Corp | 68.16 | 69.827 | -1.667 (2%) |
| CIK | Credit Suisse Asset Management | 2.91 | 2.981 | -0.071 (2%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.65 | 2.714 | -0.064 (2%) |
| ALIM | Alimera Sciences Inc | 3.65 | 3.738 | -0.088 (2%) |
| EXEL | Exelixis Inc | 21.90 | 22.426 | -0.526 (2%) |
| FOR | Forestar Group Inc | 33.57 | 34.379 | -0.809 (2%) |
| PLL | Piedmont Lithium Inc ADR | 13.33 | 13.649 | -0.319 (2%) |
| RWR | DJ REIT ETF SPDR | 89.35 | 91.487 | -2.137 (2%) |
| AOSL | Alpha and Omega Semi | 22.36 | 22.894 | -0.534 (2%) |
| CALM | Cal-Maine Foods IN | 56.80 | 58.154 | -1.354 (2%) |
| NSA | National Storage Affiliates Tru | 36.06 | 36.918 | -0.858 (2%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 53.19 | 54.45 | -1.26 (2%) |
| ESBA | Empire State Realty Op LP | 9.35 | 9.571 | -0.221 (2%) |
| ARCO | Arcos Dorados Holdings Inc | 11.26 | 11.525 | -0.265 (2%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 27.771 | 28.424 | -0.653 (2%) |
| BYM | Blackrock Muni Income Quality Trust | 11.06 | 11.319 | -0.259 (2%) |
| MDLZ | Mondelez Intl Inc | 69.89 | 71.529 | -1.639 (2%) |
| CEIX | Consol Energy Inc | 83.89 | 85.852 | -1.962 (2%) |
| FRI | S&P REIT Index | 24.62 | 25.194 | -0.574 (2%) |
| BFIN | Bankfinancial Corp | 10.00 | 10.231 | -0.231 (2%) |
| HRZN | Horizon Technology F | 11.81 | 12.082 | -0.272 (2%) |
| SJW | SJW Corp | 55.53 | 56.811 | -1.281 (2%) |
| BLV | Long Term Bond Index ETF Vanguard | 69.37 | 70.962 | -1.592 (2%) |
| TMP | Tompkinstrustco | 47.32 | 48.398 | -1.078 (2%) |
| UUU | Universal Security Instruments | 1.49 | 1.524 | -0.034 (2%) |
| EQS | Equus Total Return | 1.45 | 1.483 | -0.033 (2%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 100.75 | 103.044 | -2.294 (2%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.31 | 24.862 | -0.552 (2%) |
| SKM | Sk Telecom Corp ADR | 20.80 | 21.273 | -0.473 (2%) |
| PK | Park Hotels & Resorts Inc | 16.09 | 16.455 | -0.365 (2%) |
| BTZ | Blackrock Preferred | 10.38 | 10.611 | -0.231 (2%) |
| OIA | Invesco Muni Income Trust | 6.19 | 6.328 | -0.138 (2%) |
| NVS | Novartis Ag ADR | 97.27 | 99.436 | -2.166 (2%) |
| USRT | US REIT Ishares Core ETF | 51.05 | 52.189 | -1.139 (2%) |
| NATH | Nathan's Famous IN | 66.69 | 68.17 | -1.48 (2%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 11.08 | 11.326 | -0.246 (2%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 49.07 | 50.156 | -1.086 (2%) |
| IGR | CBRE Global Real Estate Income Fund | 5.01 | 5.12 | -0.11 (2%) |
| TRV | The Travelers Companies Inc | 213.85 | 218.55 | -4.70 (2%) |
| SUM | Summit Materials Inc | 39.46 | 40.322 | -0.862 (2%) |
| ACLS | Axcelis Tech Inc | 111.45 | 113.862 | -2.412 (2%) |
| CBOE | CBOE Global Markets Inc | 179.67 | 183.555 | -3.885 (2%) |
| FNLC | First Bancorp Inc | 23.09 | 23.591 | -0.501 (2%) |
| TQQQ | Ultrapro QQQ 3X ETF | 56.70 | 57.929 | -1.229 (2%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 10.529 | 10.757 | -0.228 (2%) |
| HTY | John Hancock Tax-Advantaged Global | 4.99 | 5.097 | -0.107 (2%) |
| RPM | RPM International Inc | 109.22 | 111.551 | -2.331 (2%) |
| PRTH | Priority Techno Holdings Inc | 3.19 | 3.258 | -0.068 (2%) |
| PVL | Permianville Royalty Trust | 1.45 | 1.481 | -0.031 (2%) |
| XPO | Xpo Inc | 112.56 | 114.937 | -2.377 (2%) |
| HCA | Hca Holdings Inc | 307.76 | 314.276 | -6.516 (2%) |
| SKT | Tanger Inc | 27.46 | 28.04 | -0.58 (2%) |
| LANC | Lancaster Colony Cor | 191.50 | 195.528 | -4.028 (2%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 18.784 | 19.179 | -0.395 (2%) |
| NEWT | Newtekone Inc | 11.16 | 11.394 | -0.234 (2%) |
| MHD | Blackrock Muniholdings Fund | 11.59 | 11.832 | -0.242 (2%) |
| CME | CME Group Inc | 207.65 | 211.971 | -4.321 (2%) |
| PCF | Putnam High Income Bond Fund | 6.41 | 6.542 | -0.132 (2%) |
| HLT | Hilton Inc | 197.54 | 201.617 | -4.077 (2%) |
| CHSCP | CHS Inc | 30.45 | 31.074 | -0.624 (2%) |
| TWLO | Twilio | 61.89 | 63.162 | -1.272 (2%) |
| JRS | Nuveen Real Estate Fund | 7.41 | 7.561 | -0.151 (2%) |
| ASGN | On Assignment | 96.15 | 98.109 | -1.959 (2%) |
| LXP | Lxp Industrial Trust | 8.72 | 8.898 | -0.178 (2%) |
| LFT | Lument Finance Trust Inc | 2.30 | 2.347 | -0.047 (2%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.97 | 4.051 | -0.081 (2%) |
| IHI | US Medical Devices Ishares ETF | 55.49 | 56.624 | -1.134 (2%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.05 | 11.274 | -0.224 (2%) |
| ARC | American Reprographics Company | 2.68 | 2.734 | -0.054 (2%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 11.41 | 11.64 | -0.23 (2%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.91 | 39.697 | -0.787 (2%) |
| API | Agora Inc Ads | 2.59 | 2.642 | -0.052 (2%) |
| OCN | Ocwen Financial Corp | 25.72 | 26.236 | -0.516 (2%) |
| APAM | Artisan Partners Asset Mgmt | 42.29 | 43.142 | -0.852 (2%) |
| OSS | One Stop Systems Inc | 2.89 | 2.948 | -0.058 (2%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.23 | 19.615 | -0.385 (2%) |
| LAND | Gladstone Land Corp | 12.92 | 13.178 | -0.258 (2%) |
| CENT | Central Garden | 42.15 | 42.984 | -0.834 (2%) |
| CHRS | Coherus Bio | 2.27 | 2.315 | -0.045 (2%) |
| QTEC | Nasdaq 100 Technology Index Fund | 182.75 | 186.357 | -3.607 (2%) |
| EDU | New Oriental Education & Technology Group ADR | 84.75 | 86.424 | -1.674 (2%) |
| SWI | Solarwinds Corp | 11.70 | 11.931 | -0.231 (2%) |
| NMS | Nuveen Minnesota Municipal Inco | 10.87 | 11.085 | -0.215 (2%) |
| ITRN | Ituran Location | 25.95 | 26.461 | -0.511 (2%) |
| EIG | Employers Holdings Inc | 42.71 | 43.544 | -0.834 (2%) |
| LNN | Lindsay Corp | 118.29 | 120.611 | -2.321 (2%) |
| SDS | Ultrashort S&P500 -2X ETF | 26.25 | 26.764 | -0.514 (2%) |
| STWD | Starwood Property Trust | 19.49 | 19.869 | -0.379 (2%) |
| UPS | United Parcel Service | 146.43 | 149.281 | -2.851 (2%) |
| AC | Associated Capital Group Inc | 32.405 | 33.036 | -0.631 (2%) |
| VCLT | Long-Term Corp Bond Vanguard | 75.37 | 76.826 | -1.456 (2%) |
| PODD | Insulet Corp | 174.43 | 177.773 | -3.343 (2%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 17.99 | 18.335 | -0.345 (2%) |
| TSI | Tcw Strategic | 4.59 | 4.678 | -0.088 (2%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.63 | 6.756 | -0.126 (2%) |
| CFR | Cullen/Frost Bankers | 105.93 | 107.947 | -2.017 (2%) |
| PETQ | Petiq Inc Cl A | 17.04 | 17.365 | -0.325 (2%) |
| ERC | Wells Fargo Advantage Multi-Sector | 9.09 | 9.262 | -0.172 (2%) |
| AWX | Avalon Holdings Corp | 2.23 | 2.272 | -0.042 (2%) |
| TJX | TJX Companies | 95.11 | 96.904 | -1.794 (2%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.40 | 22.822 | -0.422 (2%) |
| ESLT | Elbit Systems Ltd | 202.33 | 206.121 | -3.791 (2%) |
| YUMC | Yum China Holdings Inc | 38.41 | 39.123 | -0.713 (2%) |
| RNST | Renasant Corp | 30.09 | 30.646 | -0.556 (2%) |
| TAIT | Taitron Components | 3.14 | 3.198 | -0.058 (2%) |
| DAR | Darling International Inc | 42.82 | 43.609 | -0.789 (2%) |
| RL | Ralph Lauren Corp | 166.64 | 169.705 | -3.065 (2%) |
| DECK | Deckers Outdoor Corp | 842.34 | 857.745 | -15.405 (2%) |
| NHC | National Healthcare Corp | 91.47 | 93.134 | -1.664 (2%) |
| CNOB | Connectone Bancorp | 19.49 | 19.846 | -0.356 (2%) |
| MQY | Blackrock Muniyield Quality Fund | 11.95 | 12.166 | -0.216 (2%) |
| ZKIN | Zk International Group Ltd | 0.663 | 0.675 | -0.012 (2%) |
| AEIS | Advanced Energy | 97.99 | 99.754 | -1.764 (2%) |
| MT | Arcelormittal ADR | 26.22 | 26.692 | -0.472 (2%) |
| TUP | Tupperware Corp | 1.33 | 1.354 | -0.024 (2%) |
| UBX | Unity Biotechnology Inc | 1.61 | 1.639 | -0.029 (2%) |
| HQY | Healthequity | 78.55 | 79.961 | -1.411 (2%) |
| TGNA | Tegna Inc | 14.17 | 14.424 | -0.254 (2%) |
| MATW | Matthews Intl Corp | 28.59 | 29.095 | -0.505 (2%) |
| BCC | Boise Cascade L.L.C. | 136.05 | 138.458 | -2.408 (2%) |
| ORCL | Oracle Corp | 115.80 | 117.834 | -2.034 (2%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.14 | 10.318 | -0.178 (2%) |
| MFM | MFS Muni Income Trust | 5.14 | 5.23 | -0.09 (2%) |
| FXF | Swiss Franc Trust Currencyshares | 98.29 | 100.007 | -1.717 (2%) |
| ACI | Albertsons Companies Inc Cl A | 20.57 | 20.927 | -0.357 (2%) |
| FND | Floor & Decor Holdings Inc | 113.04 | 115.009 | -1.969 (2%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.56 | 9.725 | -0.165 (2%) |
| AROW | Arrow Financial Corp | 23.66 | 24.07 | -0.41 (2%) |
| ESEA | Euroseas Ltd | 35.70 | 36.318 | -0.618 (2%) |
| UBSI | United Bkshs Inc | 33.96 | 34.546 | -0.586 (2%) |
| XENE | Xenon Pharmaceuticals Inc | 43.75 | 44.506 | -0.756 (2%) |
| EXAS | Exact Sciences Cor | 62.07 | 63.14 | -1.07 (2%) |
| FELE | Franklin Electric Company | 98.90 | 100.605 | -1.705 (2%) |
| NSP | Insperity Inc | 102.88 | 104.636 | -1.756 (2%) |
| EGAN | Egain Corp | 6.39 | 6.499 | -0.109 (2%) |
| SFBC | Sound Financial | 39.22 | 39.89 | -0.67 (2%) |
| GMED | Globus Medical Inc | 51.95 | 52.832 | -0.882 (2%) |
| LANDP | Gladstone Land Corporation 6.00% | 19.35 | 19.678 | -0.328 (2%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 36.143 | 36.753 | -0.61 (2%) |
| DIAX | Nuveen Dow | 14.06 | 14.298 | -0.238 (2%) |
| VNRX | Volitionrx Ltd | 0.891 | 0.906 | -0.015 (2%) |
| EHI | Western Asset Global High | 6.929 | 7.045 | -0.116 (2%) |
| MYD | Blackrock Muniyield Fund | 10.69 | 10.868 | -0.178 (2%) |
| VNO | Vornado Realty Trust | 26.23 | 26.667 | -0.437 (2%) |
| XLV | S&P 500 Healthcare Sector SPDR | 140.83 | 143.176 | -2.346 (2%) |
| BPRN | Princeton Bancorp Inc | 30.44 | 30.949 | -0.509 (2%) |
| ALC | Alcon Inc | 79.57 | 80.886 | -1.316 (2%) |
| EFZ | Short MSCI EAFE -1X ETF | 16.60 | 16.875 | -0.275 (2%) |
| ECF | Ellsworth Convertible Growth and Income | 7.82 | 7.949 | -0.129 (2%) |
| ADP | Automatic Data Procs | 241.89 | 245.864 | -3.974 (2%) |
| EFUT | Vaneck Ethereum Strategy ETF | 24.98 | 25.392 | -0.412 (2%) |
| INTU | Intuit Inc | 629.27 | 639.586 | -10.316 (2%) |
| PDEX | Pro-Dex Inc | 18.25 | 18.546 | -0.296 (2%) |
| MVT | Blackrock Munivest Fund II | 10.54 | 10.711 | -0.171 (2%) |
| BERY | Berry Global Group | 58.86 | 59.815 | -0.955 (2%) |
| TTNP | Titan Pharma | 6.88 | 6.992 | -0.112 (2%) |
| FDBC | Fidelity D & D Bancorp Inc | 47.01 | 47.769 | -0.759 (2%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.00 | 31.499 | -0.499 (2%) |
| BDX | Becton Dickinson and Company | 234.68 | 238.446 | -3.766 (2%) |
| UNP | Union Pacific Corp | 240.36 | 244.209 | -3.849 (2%) |
| NPV | Nuveen Virginia Premium Fund | 10.69 | 10.861 | -0.171 (2%) |
| MRC | Mrc Global Inc | 11.51 | 11.694 | -0.184 (2%) |
| MCRI | Monarch Casino | 69.01 | 70.107 | -1.097 (2%) |
| NFLX | Netflix Inc | 579.34 | 588.493 | -9.153 (2%) |
| UDOW | Ultrapro Dow30 3X ETF | 77.13 | 78.35 | -1.22 (2%) |
| VHT | Healthcare ETF Vanguard | 258.02 | 262.096 | -4.076 (2%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.90 | 10.055 | -0.155 (2%) |
| VICI | Vici Properties Inc | 28.80 | 29.249 | -0.449 (2%) |
| SD | Sandridge Energy Inc | 13.62 | 13.831 | -0.211 (2%) |
| PSK | SPDR ICE Preferred Securities ETF | 33.89 | 34.415 | -0.525 (2%) |
| XBI | S&P Biotech SPDR | 89.98 | 91.38 | -1.40 (2%) |
| BTT | Blackrock Municipal Target Term | 20.59 | 20.91 | -0.32 (2%) |
| TROW | T Rowe Price Group | 111.50 | 113.224 | -1.724 (2%) |
| IDE | VOYA Infrastructure Industrial | 10.00 | 10.154 | -0.154 (2%) |
| BHK | Blackrock Core Trust | 10.44 | 10.60 | -0.16 (2%) |
| BFK | Blackrock Muni Income Trust | 10.03 | 10.183 | -0.153 (2%) |
| MDGL | Madrigal Pharmaceuticals Inc | 229.84 | 233.346 | -3.506 (2%) |
| EGF | Blackrock Enhanced Government Fund | 9.30 | 9.441 | -0.141 (1%) |
| HMC | Honda Motor Company ADR | 34.59 | 35.112 | -0.522 (1%) |
| FXY | Japanese Yen Trust Currencyshares | 60.49 | 61.407 | -0.917 (1%) |
| OLN | Olin Corp | 53.63 | 54.435 | -0.805 (1%) |
| XEL | XCEL Energy Inc | 54.25 | 55.062 | -0.812 (1%) |
| FSBW | FS Bancorp Inc | 32.80 | 33.29 | -0.49 (1%) |
| VALE | Vale S.A. ADR | 12.61 | 12.797 | -0.187 (1%) |
| MHO | M/I Homes | 122.02 | 123.812 | -1.792 (1%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.74 | 10.896 | -0.156 (1%) |
| WSBC | Wesbanco Inc | 28.28 | 28.691 | -0.411 (1%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 20.20 | 20.494 | -0.294 (1%) |
| EWL | Switzerland Ishares MSCI ETF | 46.23 | 46.902 | -0.672 (1%) |
| MYY | Short Midcap400 -1X ETF | 20.559 | 20.857 | -0.298 (1%) |
| SCS | Steelcase Inc | 12.49 | 12.67 | -0.18 (1%) |
| BRF | Vaneck Brazil Smallcap ETF | 15.92 | 16.149 | -0.229 (1%) |
| CNC | Centene Corp | 74.81 | 75.87 | -1.06 (1%) |
| DNP | Duff & Phelps Utilities Income | 8.73 | 8.854 | -0.124 (1%) |
| QQEW | Nasdaq 100 EW Index Fund | 119.08 | 120.764 | -1.684 (1%) |
| CNS | Cohn & Steers Inc | 70.57 | 71.564 | -0.994 (1%) |
| BIIB | Biogen Inc | 217.51 | 220.557 | -3.047 (1%) |
| EBMT | Eagle Bancorp [Mt] | 12.97 | 13.151 | -0.181 (1%) |
| VBF | Invesco Van Kampen Bond Fund | 15.33 | 15.544 | -0.214 (1%) |
| PPT | Putnam Premier Income Trust | 3.50 | 3.549 | -0.049 (1%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 92.46 | 93.753 | -1.293 (1%) |
| BWG | Legg Mason Bw Global Income | 8.20 | 8.315 | -0.115 (1%) |
| AIF | Apollo Tactical Income Fund Inc | 14.32 | 14.521 | -0.201 (1%) |
| TATT | T A T Tech Ltd | 11.92 | 12.086 | -0.166 (1%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.21 | 14.408 | -0.198 (1%) |
| RWO | DJ Global Real Estate ETF SPDR | 41.04 | 41.609 | -0.569 (1%) |
| UCC | Ultra Consumer Services 2X ETF | 34.589 | 35.07 | -0.481 (1%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.26 | 11.415 | -0.155 (1%) |
| VIPS | Vipshop Holdings Ltd ADR | 16.45 | 16.677 | -0.227 (1%) |
| FG | F&G Annuities & Life Inc | 39.90 | 40.451 | -0.551 (1%) |
| SRTS | Sensus Healthcare Inc | 3.65 | 3.70 | -0.05 (1%) |
| UCTT | Ultra Clean Holdings | 42.11 | 42.682 | -0.572 (1%) |
| KOS | Kosmos Energy Ltd | 5.81 | 5.889 | -0.079 (1%) |
| TSLX | Tpg Specialty Lending Inc | 21.01 | 21.296 | -0.286 (1%) |
| DSU | Blackrock Debt Strategies Fund | 10.82 | 10.966 | -0.146 (1%) |
| FDP | Fresh Del Monte Produce | 24.52 | 24.851 | -0.331 (1%) |
| HIX | Western Asset High Income Fund II Inc | 4.385 | 4.444 | -0.059 (1%) |
| MRVL | Marvell Technology Inc | 68.51 | 69.428 | -0.918 (1%) |
| PNI | Pimco New York Muni II | 7.30 | 7.398 | -0.098 (1%) |
| HRTX | Heron Therapeutics | 2.61 | 2.645 | -0.035 (1%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.83 | 10.974 | -0.144 (1%) |
| MCO | Moody's Corp | 380.56 | 385.602 | -5.042 (1%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.11 | 12.271 | -0.161 (1%) |
| AGNC | Agnc Investment Corp | 9.40 | 9.524 | -0.124 (1%) |
| OCFC | Oceanfirst Financial Corp | 15.45 | 15.654 | -0.204 (1%) |
| PAYX | Paychex Inc | 120.10 | 121.681 | -1.581 (1%) |
| STX | Seagate Technology Hldgs Plc | 87.50 | 88.651 | -1.151 (1%) |
| YELP | Yelp Inc | 39.99 | 40.518 | -0.528 (1%) |
| GROW | U S Global Inv Inc | 2.68 | 2.715 | -0.035 (1%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.67 | 13.849 | -0.179 (1%) |
| NAZ | Nuveen Arizona Premium Fund | 10.69 | 10.83 | -0.14 (1%) |
| USB | U.S. Bancorp | 41.41 | 41.952 | -0.542 (1%) |
| DBE | DB Energy Fund Invesco | 20.17 | 20.434 | -0.264 (1%) |
| ALX | Alexander's Inc | 213.80 | 216.583 | -2.783 (1%) |
| NNY | Nuveen New York Muni Value Fund | 8.20 | 8.306 | -0.106 (1%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.43 | 7.526 | -0.096 (1%) |
| WTBA | West Bancorp | 17.28 | 17.503 | -0.223 (1%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 7.09 | 7.181 | -0.091 (1%) |
| SKF | Ultrashort Financials -2X ETF | 12.87 | 13.035 | -0.165 (1%) |
| ENPH | Enphase Energy Inc | 114.20 | 115.673 | -1.473 (1%) |
| HIHO | Highway Hlds Ltd | 2.05 | 2.076 | -0.026 (1%) |
| VMO | Invesco Muni Opportunity Trust | 9.42 | 9.539 | -0.119 (1%) |
| RNP | Cohen & Steers REIT and Preferred | 19.97 | 20.218 | -0.248 (1%) |
| WF | Woori Finance Holdings Ltd ADR | 31.73 | 32.126 | -0.396 (1%) |
| FBT | Biotechnology Index NYSE ETF | 148.20 | 150.04 | -1.84 (1%) |
| GEF | Greif Bros Corp | 62.90 | 63.678 | -0.778 (1%) |
| IIM | Invesco Insured Muni Income Trust | 11.54 | 11.683 | -0.143 (1%) |
| MXF | Mexico Fund | 18.28 | 18.505 | -0.225 (1%) |
| UGA | US Gasoline | 67.70 | 68.537 | -0.837 (1%) |
| BST | Blackrock Science and Technolo | 35.56 | 35.999 | -0.439 (1%) |
| AB | Alliancebernstein Holding LP | 33.16 | 33.567 | -0.407 (1%) |
| SIX | Six Flags Entertainment Corp | 24.72 | 25.023 | -0.303 (1%) |
| EOT | Eaton Vance Muni Income Trust | 16.43 | 16.629 | -0.199 (1%) |
| HUN | Huntsman Corp | 24.53 | 24.828 | -0.298 (1%) |
| YUM | Yum! Brands | 134.34 | 135.967 | -1.627 (1%) |
| TNA | Smallcap Bull 3X Direxion | 37.03 | 37.481 | -0.451 (1%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.17 | 10.292 | -0.122 (1%) |
| MBI | MBIA Inc | 6.38 | 6.457 | -0.077 (1%) |
| HOPE | Hope Bancorp Inc | 10.84 | 10.971 | -0.131 (1%) |
| OFIX | Orthofix Intl NV | 13.60 | 13.763 | -0.163 (1%) |
| AFB | Alliance National Municipal | 10.64 | 10.766 | -0.126 (1%) |
| HAL | Halliburton Company | 36.73 | 37.164 | -0.434 (1%) |
| BAB | Taxable Municipal Bond Invesco ETF | 26.06 | 26.369 | -0.309 (1%) |
| GABC | German Amer Bncp Inc | 32.15 | 32.528 | -0.378 (1%) |
| AMTD | Amtd Idea Group | 1.71 | 1.73 | -0.02 (1%) |
| BHV | Blackrock Virginia Muni Trust | 10.71 | 10.835 | -0.125 (1%) |
| BLE | Blackrock Muni Income Trust II | 10.53 | 10.651 | -0.121 (1%) |
| NUV | Nuveen Muni Value Fund | 8.56 | 8.659 | -0.099 (1%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 24.25 | 24.53 | -0.28 (1%) |
| PGX | Preferred Invesco ETF | 11.61 | 11.744 | -0.134 (1%) |
| ALEX | Alexander and Baldwin Inc | 16.45 | 16.638 | -0.188 (1%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.78 | 60.464 | -0.684 (1%) |
| EIM | Eaton Vance Muni Bond Fund | 10.08 | 10.194 | -0.114 (1%) |
| MSFT | Microsoft Corp | 406.66 | 411.281 | -4.621 (1%) |
| NAD | Nuveen Divadv Fund | 11.08 | 11.205 | -0.125 (1%) |
| MPC | Marathon Petroleum Corp | 182.55 | 184.622 | -2.072 (1%) |
| FLL | Full House Rsts | 4.99 | 5.046 | -0.056 (1%) |
| TSBK | Timberland Bancorp | 26.10 | 26.392 | -0.292 (1%) |
| FXH | Healthcare Alphadex FT ETF | 104.37 | 105.538 | -1.168 (1%) |
| QSR | Restaurant Brands International | 75.83 | 76.679 | -0.849 (1%) |
| HESM | Hess Midstream Partners LP | 34.25 | 34.633 | -0.383 (1%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 87.57 | 88.547 | -0.977 (1%) |
| FLR | Fluor Corp | 38.90 | 39.331 | -0.431 (1%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.199 | 52.78 | -0.581 (1%) |
| AJG | Arthur J. Gallagher & Company | 238.72 | 241.349 | -2.629 (1%) |
| STR | Sitio Royalties Corp | 22.88 | 23.133 | -0.253 (1%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 106.40 | 107.569 | -1.169 (1%) |
| TFI | Muni Bond ETF SPDR | 45.86 | 46.364 | -0.504 (1%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.23 | 11.353 | -0.123 (1%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.64 | 9.745 | -0.105 (1%) |
| KWT | Ishares MSCI Kuwait ETF | 32.93 | 33.29 | -0.36 (1%) |
| AVHI | Achari Ventures Holdings Corp I | 11.07 | 11.191 | -0.121 (1%) |
| WOR | Worthington Enterprises Inc | 59.45 | 60.09 | -0.64 (1%) |
| LAB | Standard Biotools Inc | 2.51 | 2.537 | -0.027 (1%) |
| WPC | W.P. Carey & Company Llc | 56.68 | 57.288 | -0.608 (1%) |
| LVOL | American Century Low Volatility ETF | 49.521 | 50.053 | -0.532 (1%) |
| MVF | Munivest Fund | 6.88 | 6.953 | -0.073 (1%) |
| URTY | Ultrapro Russell 2000 3X ETF | 43.67 | 44.133 | -0.463 (1%) |
| FFNW | First Financial Nort | 20.40 | 20.614 | -0.214 (1%) |
| FUL | H. B. Fuller Company | 76.93 | 77.736 | -0.806 (1%) |
| MBB | MBS Ishares ETF | 90.67 | 91.626 | -0.956 (1%) |
| INGN | Inogen Inc | 7.15 | 7.225 | -0.075 (1%) |
| NHS | Neuberger Berman High Yield Strategies | 7.96 | 8.043 | -0.083 (1%) |
| CA | Xtrackers California Municipal Bonds ETF | 24.885 | 25.144 | -0.259 (1%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.61 | 4.658 | -0.048 (1%) |
| GBF | Government/Credit Bond Ishares ETF | 101.751 | 102.81 | -1.059 (1%) |
| T | AT&T Inc | 16.85 | 17.022 | -0.172 (1%) |
| HON | Honeywell International Inc | 195.81 | 197.801 | -1.991 (1%) |
| VTNR | Vertex Energy | 1.37 | 1.384 | -0.014 (1%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 24.82 | 25.073 | -0.253 (1%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.01 | 5.061 | -0.051 (1%) |
| ARE | Alexandria Real Estate Equities | 120.51 | 121.728 | -1.218 (1%) |
| PSF | Cohen & Steers Preferred Fund | 19.26 | 19.455 | -0.195 (1%) |
| PGF | Financial Preferred Invesco ETF | 14.85 | 15.00 | -0.15 (1%) |
| CCBG | Capital City Bank Gr | 27.47 | 27.745 | -0.275 (1%) |
| VMBS | Mortgage Backed Securities Vanguard | 44.75 | 45.197 | -0.447 (1%) |
| CARG | Cargurus Inc Cl A | 22.75 | 22.977 | -0.227 (1%) |
| OSK | Oshkosh Truck Corp | 114.40 | 115.537 | -1.137 (1%) |
| LYV | Live Nation Entertainment | 94.66 | 95.585 | -0.925 (1%) |
| IGI | Western Asset Investment Grade Defined | 16.875 | 17.041 | -0.166 (1%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.90 | 22.115 | -0.215 (1%) |
| WLKP | Westlake Chemical Partners LP | 22.10 | 22.316 | -0.216 (1%) |
| BL | Blackline Inc | 60.91 | 61.507 | -0.597 (1%) |
| FSTR | Foster L B Company | 24.10 | 24.333 | -0.233 (1%) |
| PKBK | Parke Bancorp Inc | 16.84 | 17.004 | -0.164 (1%) |
| GWRE | Guidewire Software Inc | 113.32 | 114.421 | -1.101 (1%) |
| LRCX | Lam Research Corp | 908.53 | 917.243 | -8.713 (1%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.71 | 12.832 | -0.122 (1%) |
| TIL | Instil Bio Inc | 11.30 | 11.408 | -0.108 (1%) |
| VGIT | Interm Govt Bond Vanguard | 57.66 | 58.208 | -0.548 (1%) |
| CLB | Core Laboratories Inc | 15.92 | 16.071 | -0.151 (1%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.32 | 6.38 | -0.06 (1%) |
| MXE | Mexico Equity and | 11.045 | 11.15 | -0.105 (1%) |
| NE | Noble Corp Plc | 45.29 | 45.721 | -0.431 (1%) |
| AMED | Amedisys Inc | 92.08 | 92.933 | -0.853 (1%) |
| SPH | Suburban Propane Partners LP | 19.84 | 20.024 | -0.184 (1%) |
| AGG | US Aggregate Bond Ishares Core ETF | 96.19 | 97.085 | -0.895 (1%) |
| LNG | Cheniere Energy | 157.54 | 158.993 | -1.453 (1%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.28 | 20.466 | -0.186 (1%) |
| KIM | Kimco Realty Corp | 19.10 | 19.275 | -0.175 (1%) |
| LUX | Tema Luxury ETF | 24.625 | 24.852 | -0.227 (1%) |
| BND | Total Bond Market ETF Vanguard | 71.35 | 72.002 | -0.652 (1%) |
| FXC | Canadian Dollar Trust Currencyshares | 71.46 | 72.108 | -0.648 (1%) |
| CANF | Can-Fite Biopharma Ltd ADR | 2.09 | 2.109 | -0.019 (1%) |
| CEV | Eaton Vance California Muni Income Trust | 10.403 | 10.496 | -0.093 (1%) |
| PLAB | Photronics Inc | 28.78 | 29.037 | -0.257 (1%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.64 | 11.744 | -0.104 (1%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 42.05 | 42.426 | -0.376 (1%) |
| BRX | Brixmor Property Group Inc | 22.19 | 22.389 | -0.199 (1%) |
| BXMX | Nuveen Equity Premium | 12.88 | 12.996 | -0.116 (1%) |
| MESA | Mesa Air Group Inc | 0.89 | 0.898 | -0.008 (1%) |
| LII | Lennox International | 458.73 | 462.799 | -4.069 (1%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.13 | 7.193 | -0.063 (1%) |
| BIV | Interm Term Bond ETF Vanguard | 74.09 | 74.751 | -0.661 (1%) |
| IGOV | Intl Treasury Bond Ishares ETF | 39.10 | 39.442 | -0.342 (1%) |
| MUE | Blackrock Muniholdings Quality Fund II | 9.86 | 9.947 | -0.087 (1%) |
| PML | Pimco Muni II | 8.33 | 8.403 | -0.073 (1%) |
| CVLY | Codorus Valley Bncp | 22.49 | 22.686 | -0.196 (1%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 132.96 | 134.116 | -1.156 (1%) |
| NAN | Nuveen New York Divadv Fund | 10.775 | 10.869 | -0.094 (1%) |
| CAPL | Crossamerica Partners LP | 22.33 | 22.522 | -0.192 (1%) |
| BR | Broadridge Financial Solutions Llc | 198.85 | 200.526 | -1.676 (1%) |
| DX | Dynex Capital | 12.08 | 12.182 | -0.102 (1%) |
| ITCI | Intra-Cellular Ther | 68.80 | 69.379 | -0.579 (1%) |
| FNKO | Funko Inc Cl A | 6.57 | 6.625 | -0.055 (1%) |
| DHIL | Diamond Hill Inv | 151.90 | 153.158 | -1.258 (1%) |
| KONG | Opportunities Formidable Fortress ETF | 26.561 | 26.778 | -0.217 (1%) |
| BKE | Buckle Inc | 38.01 | 38.319 | -0.309 (1%) |
| TGT | Target Corp | 158.04 | 159.336 | -1.296 (1%) |
| PFF | US Preferred Stock Ishares ETF | 31.535 | 31.791 | -0.256 (1%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 34.81 | 35.094 | -0.284 (1%) |
| SBB | Short Smallcap600 -1X ETF | 16.188 | 16.321 | -0.133 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.19 | 16.322 | -0.132 (1%) |
| DOGZ | Dogness Corp Cl A | 5.87 | 5.918 | -0.048 (1%) |
| PPH | Vaneck Pharmaceutical ETF | 87.11 | 87.816 | -0.706 (1%) |
| RWM | Short Russell 2000 -1X ETF | 21.02 | 21.19 | -0.17 (1%) |
| FTCS | Capital Strength ETF FT | 82.34 | 83.008 | -0.668 (1%) |
| EFSC | Enterprises Finl Svc | 39.39 | 39.705 | -0.315 (1%) |
| ITIC | Investors Title Company | 159.34 | 160.616 | -1.276 (1%) |
| VCV | Invesco California Value Muni Income Trust | 9.66 | 9.737 | -0.077 (1%) |
| MIN | MFS Intermediate Income Trust | 2.66 | 2.681 | -0.021 (1%) |
| IWP | Russell Midcap Growth Ishares ETF | 108.75 | 109.602 | -0.852 (1%) |
| IXJ | Global Healthcare Ishares ETF | 89.66 | 90.369 | -0.709 (1%) |
| NYF | New York Muni Bond Ishares ETF | 53.23 | 53.647 | -0.417 (1%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.14 | 10.22 | -0.08 (1%) |
| AMWD | Amer Woodmark Cp | 94.45 | 95.181 | -0.731 (1%) |
| PBHC | Pathfinder Bcp MD | 12.31 | 12.405 | -0.095 (1%) |
| TVE | Tennessee Valley Authority | 21.649 | 21.818 | -0.169 (1%) |
| WMG | Warner Music Group Corp Cl A | 34.14 | 34.405 | -0.265 (1%) |
| CMF | California Muni Bond Ishares ETF | 56.95 | 57.392 | -0.442 (1%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 114.37 | 115.259 | -0.889 (1%) |
| SPGI | S&P Global Inc | 425.18 | 428.479 | -3.299 (1%) |
| SIF | Sifco Industries | 3.13 | 3.154 | -0.024 (1%) |
| FUND | Sprott Focus Trust | 7.68 | 7.738 | -0.058 (1%) |
| ABG | Asbury Automotive Group Inc | 213.75 | 215.355 | -1.605 (1%) |
| EVN | Eaton Vance Muni Income Trust | 10.02 | 10.096 | -0.076 (1%) |
| DDM | Ultra Dow30 2X ETF | 81.72 | 82.336 | -0.616 (1%) |
| SH | Short S&P500 -1X ETF | 12.23 | 12.323 | -0.093 (1%) |
| SRG | Seritage Growth Properties | 9.31 | 9.38 | -0.07 (1%) |
| XLK | S&P 500 Technology Sector SPDR | 202.55 | 204.058 | -1.508 (1%) |
| LIVE | Live Ventures | 25.72 | 25.909 | -0.189 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 46.00 | 46.339 | -0.339 (1%) |
| ALRM | Alarm.com | 68.27 | 68.771 | -0.501 (1%) |
| LZ | Legalzoom.com Inc | 11.93 | 12.017 | -0.087 (1%) |
| MMC | Marsh & Mclennan Companies | 199.27 | 200.706 | -1.436 (1%) |
| SLF | Sun Life Financial Inc | 52.48 | 52.863 | -0.383 (1%) |
| RTH | Vaneck Retail ETF | 200.30 | 201.748 | -1.448 (1%) |
| AMID | Argent Mid Cap ETF | 32.12 | 32.353 | -0.233 (1%) |
| ISD | PGIM High Yield Bond Fund Inc. | 12.64 | 12.732 | -0.092 (1%) |
| NRO | Neuberger Berman Real Estate Securities | 3.23 | 3.253 | -0.023 (1%) |
| SHBI | Shore Bancshares Inc | 11.21 | 11.29 | -0.08 (1%) |
| SSNC | SS&C Technologies | 61.81 | 62.254 | -0.444 (1%) |
| FXB | British Pound Sterling Trust Currencyshares | 120.57 | 121.432 | -0.862 (1%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.92 | 52.289 | -0.369 (1%) |
| PFMT | Performant Financial | 2.78 | 2.80 | -0.02 (1%) |
| CAC | Camden Natl Cp | 32.03 | 32.257 | -0.227 (1%) |
| UMH | Umh Properties | 15.36 | 15.466 | -0.106 (1%) |
| COHR | Coherent Corp | 56.51 | 56.905 | -0.395 (1%) |
| SBCF | Seacoast Banking Cp | 24.12 | 24.287 | -0.167 (1%) |
| BTO | John Hancock Bank and Thrift Fund | 28.30 | 28.497 | -0.197 (1%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 69.70 | 70.185 | -0.485 (1%) |
| OGCP | Empire State Realty Op LP Se | 9.67 | 9.737 | -0.067 (1%) |
| PDLB | Ponce Financial Group Inc | 8.65 | 8.71 | -0.06 (1%) |
| LGND | Ligand Pharm | 73.90 | 74.406 | -0.506 (1%) |
| MFA | MFA Financial Inc | 10.95 | 11.025 | -0.075 (1%) |
| TAN | Solar Invesco ETF | 42.91 | 43.205 | -0.295 (1%) |
| INVA | Innoviva Inc | 15.20 | 15.304 | -0.104 (1%) |
| GRNB | Vaneck Green Bond ETF | 23.39 | 23.547 | -0.157 (1%) |
| NRP | Natural Resource Partners LP | 90.51 | 91.125 | -0.615 (1%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.445 | 10.514 | -0.069 (1%) |
| LLY | Eli Lilly and Company | 734.97 | 739.884 | -4.914 (1%) |
| SNDX | Syndax Pharma | 22.05 | 22.197 | -0.147 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 106.67 | 107.364 | -0.694 (1%) |
| DHI | D.R. Horton | 148.48 | 149.438 | -0.958 (1%) |
| PCQ | Pimco California Muni | 9.27 | 9.33 | -0.06 (1%) |
| USO | US Oil Fund | 75.13 | 75.611 | -0.481 (1%) |
| BATRK | Atlanta Braves Holdings Inc C | 38.79 | 39.041 | -0.251 (1%) |
| PNFP | Pinnacle Finl Ptnrs | 82.19 | 82.712 | -0.522 (1%) |
| LOW | Lowe's Companies | 232.13 | 233.601 | -1.471 (1%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.866 | 20.998 | -0.132 (1%) |
| PHK | Pimco High Income Fund | 4.86 | 4.891 | -0.031 (1%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 45.791 | 46.081 | -0.29 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.79 | 17.903 | -0.113 (1%) |
| CHEK | Check-Cap Ltd Ord | 2.20 | 2.214 | -0.014 (1%) |
| EYEG | Ab Corporate Bond ETF | 35.06 | 35.282 | -0.222 (1%) |
| CWST | Casella Waste Sys | 91.62 | 92.19 | -0.57 (1%) |
| FCAP | First Capital Inc | 28.08 | 28.255 | -0.175 (1%) |
| ISRG | Intuitive Surg Inc | 381.36 | 383.739 | -2.379 (1%) |
| AVGO | Broadcom Ltd | 1,278.11 | 1,285.967 | -7.857 (1%) |
| RELX | Relx Plc ADR | 42.16 | 42.419 | -0.259 (1%) |
| VFL | Delaware Florida Insured Muni | 10.09 | 10.151 | -0.061 (1%) |
| KRG | Kite Realty Group Trust | 21.07 | 21.198 | -0.128 (1%) |
| HNNA | Hennessy Advisors | 6.80 | 6.841 | -0.041 (1%) |
| FFIN | First Finl Bkshs Inc | 30.76 | 30.943 | -0.183 (1%) |
| INDB | Independent Bk Corp | 51.92 | 52.226 | -0.306 (1%) |
| EVF | Eaton Vance Senior Income Trust | 6.385 | 6.423 | -0.038 (1%) |
| PKG | Packaging Corp of America | 176.27 | 177.314 | -1.044 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.18 | 47.462 | -0.282 (1%) |
| CB | Chubb Ltd | 248.54 | 249.982 | -1.442 (1%) |
| ENR | Energizer Holdings Inc | 29.19 | 29.361 | -0.171 (1%) |
| BRAZ | GX Brazil Active ETF | 26.516 | 26.672 | -0.156 (1%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.67 | 22.80 | -0.13 (1%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.21 | 16.303 | -0.093 (1%) |
| NOV | Nov Inc | 18.54 | 18.647 | -0.107 (1%) |
| QLD | Ultra QQQ 2X ETF | 83.32 | 83.801 | -0.481 (1%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 31.02 | 31.198 | -0.178 (1%) |
| MCR | MFS Charter Income Trust | 6.255 | 6.29 | -0.035 (1%) |
| NMT | Nuveen Massachusetts Premium Fund | 10.58 | 10.64 | -0.06 (1%) |
| NIM | Nuveen Maturities Fund | 8.91 | 8.96 | -0.05 (1%) |
| MNA | IQ Merger Arbitrage ETF | 31.065 | 31.241 | -0.176 (1%) |
| LCNB | Lcnb Corp | 14.63 | 14.712 | -0.082 (1%) |
| IOSP | Innospec Inc | 121.71 | 122.382 | -0.672 (1%) |
| VCIT | Interm Corp Bond Vanguard | 79.26 | 79.702 | -0.442 (1%) |
| GCV | Gabelli Convertible and Income Securities | 3.60 | 3.62 | -0.02 (1%) |
| TIP | TIPS Bond Ishares ETF | 105.93 | 106.513 | -0.583 (1%) |
| ENIC | Enersis Chile S.A. ADR | 2.92 | 2.936 | -0.016 (1%) |
| CII | Blackrock Capital and Income Strategies | 19.07 | 19.172 | -0.102 (1%) |
| SEF | Short Financials -1X ETF | 10.655 | 10.712 | -0.057 (1%) |
| AIT | Applied Industrial Technologies | 185.98 | 186.956 | -0.976 (1%) |
| RIG | Transocean Inc | 5.57 | 5.599 | -0.029 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 102.93 | 103.469 | -0.539 (1%) |
| HRTG | Heritage Insurance Holdings | 8.15 | 8.193 | -0.043 (1%) |
| HLF | Herbalife Ltd | 9.58 | 9.629 | -0.049 (1%) |
| PSO | Pearson Plc ADR | 12.41 | 12.474 | -0.064 (1%) |
| TX | Ternium S.A. ADR | 40.29 | 40.498 | -0.208 (1%) |
| CWB | Convertible Secs Barclays Capital SPDR | 71.19 | 71.554 | -0.364 (1%) |
| FTC | Largecap Growth Alphadex Fund FT | 117.68 | 118.288 | -0.608 (1%) |
| UNG | US Natural Gas Fund | 15.67 | 15.75 | -0.08 (1%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.52 | 17.61 | -0.09 (1%) |
| PIM | Putnam Master Intermediate Income | 3.16 | 3.176 | -0.016 (0%) |
| EURN | Euronav NV | 17.00 | 17.085 | -0.085 (0%) |
| AKTS | Akoustis Technologies Inc | 0.60 | 0.603 | -0.003 (0%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.262 | 27.395 | -0.133 (0%) |
| LAZ | Lazard Inc | 39.05 | 39.243 | -0.193 (0%) |
| HYB | New America High | 7.175 | 7.21 | -0.035 (0%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.00 | 8.039 | -0.039 (0%) |
| TWLV | Twelve Seas Investment Company II Cl A | 10.72 | 10.772 | -0.052 (0%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 45.56 | 45.777 | -0.217 (0%) |
| GDL | The Gdl Fund | 7.84 | 7.877 | -0.037 (0%) |
| AHH | Armada Hoffler Properties Inc | 10.83 | 10.881 | -0.051 (0%) |
| HUBB | Hubbell Inc B | 379.89 | 381.676 | -1.786 (0%) |
| FCAL | California Municipal High Income ETF FT | 49.32 | 49.548 | -0.228 (0%) |
| CAT | Caterpillar Inc | 336.75 | 338.318 | -1.568 (0%) |
| CHT | Chunghwa Telecom Ltd ADR | 38.28 | 38.458 | -0.178 (0%) |
| PYN | Pimco New York Muni Income Fund III | 5.82 | 5.847 | -0.027 (0%) |
| PICB | Intl Corp Bond Invesco ETF | 22.10 | 22.203 | -0.103 (0%) |
| VGT | Information Technology ETF Vanguard | 509.46 | 511.796 | -2.336 (0%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.82 | 16.896 | -0.076 (0%) |
| EFC | Ellington Financial Llc | 11.66 | 11.713 | -0.053 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 49.68 | 49.906 | -0.226 (0%) |
| ARB | Altshares Merger Arbitrage ETF | 26.76 | 26.877 | -0.117 (0%) |
| KKR | KKR & Company LP | 95.01 | 95.434 | -0.424 (0%) |
| NMR | Nomura Holdings Inc ADR | 5.82 | 5.846 | -0.026 (0%) |
| EZPW | Ezcorp Inc | 10.43 | 10.475 | -0.045 (0%) |
| AAT | American Assets Trust | 21.51 | 21.603 | -0.093 (0%) |
| MUA | Blackrock Muniassets Fund | 10.97 | 11.017 | -0.047 (0%) |
| HQH | Abrdn Healthcare Investors Fund | 16.65 | 16.722 | -0.072 (0%) |
| SCC | Ultrashort Consumer Services -2X ETF | 15.39 | 15.457 | -0.067 (0%) |
| DCOM | Dime Community Bancshares Inc | 19.40 | 19.48 | -0.08 (0%) |
| SAP | SAP Ag ADR | 183.45 | 184.212 | -0.762 (0%) |
| IROQ | If Bancorp Inc | 16.50 | 16.568 | -0.068 (0%) |
| MRCY | Mercury Sys Inc | 29.04 | 29.156 | -0.116 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 57.74 | 57.97 | -0.23 (0%) |
| E | Eni S.P.A. ADR | 31.71 | 31.836 | -0.126 (0%) |
| FXE | Euro Trust Currencyshares | 99.331 | 99.73 | -0.399 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.38 | 49.578 | -0.198 (0%) |
| SIFI | Harbor Scientific Alpha Income ETF | 42.885 | 43.051 | -0.166 (0%) |
| SSNT | Silversun Technologies Inc Cl A | 13.96 | 14.015 | -0.055 (0%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 112.58 | 113.012 | -0.432 (0%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 102.132 | 102.521 | -0.389 (0%) |
| ISTR | Investar Holding | 16.34 | 16.402 | -0.062 (0%) |
| SEIC | Sei Investments Company | 67.27 | 67.523 | -0.253 (0%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 7.975 | 8.005 | -0.03 (0%) |
| TVC | Tennessee Valley Authority | 22.14 | 22.223 | -0.083 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 81.30 | 81.599 | -0.299 (0%) |
| FBMS | First Bancshs [Ms] | 24.77 | 24.86 | -0.09 (0%) |
| NVO | Novo Nordisk A/S ADR | 123.05 | 123.497 | -0.447 (0%) |
| PCEF | CEF Income Composite Invesco ETF | 18.329 | 18.396 | -0.067 (0%) |
| FI | Fiserv Inc | 149.22 | 149.754 | -0.534 (0%) |
| ENLC | Enlink Midstream Llc | 12.80 | 12.846 | -0.046 (0%) |
| BHF | Brighthouse Financial Inc | 48.99 | 49.165 | -0.175 (0%) |
| BCV | Bancroft Convertible Fund | 15.345 | 15.399 | -0.054 (0%) |
| RAVE | Rave Restaurant Group | 1.97 | 1.977 | -0.007 (0%) |
| BATRA | Atlanta Braves Holdings Inc | 41.77 | 41.916 | -0.146 (0%) |
| ABR | Arbor Realty Trust | 12.89 | 12.934 | -0.044 (0%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 47.28 | 47.44 | -0.16 (0%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.95 | 11.99 | -0.04 (0%) |
| GPS | Gap Inc | 21.59 | 21.661 | -0.071 (0%) |
| NCA | Nuveen California Muni Value Fund | 8.82 | 8.849 | -0.029 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 26.70 | 26.789 | -0.089 (0%) |
| CVEO | Civeo Corp | 24.21 | 24.29 | -0.08 (0%) |
| BFZ | Blackrock California Muni Trust | 11.70 | 11.737 | -0.037 (0%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.87 | 15.921 | -0.051 (0%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.80 | 25.882 | -0.082 (0%) |
| ITRM | Iterum Therapeutics Plc | 1.55 | 1.555 | -0.005 (0%) |
| MTRX | Matrix Service Company | 11.74 | 11.777 | -0.037 (0%) |
| QQQX | Nuveen Nasdaq 100 | 23.42 | 23.493 | -0.073 (0%) |
| EMR | Emerson Electric Company | 106.54 | 106.876 | -0.336 (0%) |
| SON | Sonoco Products Company | 56.80 | 56.974 | -0.174 (0%) |
| BSV | Short-Term Bond ETF Vanguard | 76.22 | 76.454 | -0.234 (0%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.51 | 3.521 | -0.011 (0%) |
| EVG | Eaton Vance Short Diversified | 10.55 | 10.581 | -0.031 (0%) |
| EC | Ecopetrol S.A. ADR | 11.54 | 11.573 | -0.033 (0%) |
| DXCM | Dexcom Inc | 128.37 | 128.742 | -0.372 (0%) |
| DRD | Drdgold Ltd ADR | 7.83 | 7.853 | -0.023 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.26 | 30.344 | -0.084 (0%) |
| LCUT | Lifetime Brands Inc | 9.40 | 9.426 | -0.026 (0%) |
| CXH | Colonial Investment Grade Muni Trust | 7.48 | 7.501 | -0.021 (0%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.23 | 10.259 | -0.029 (0%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 40.68 | 40.794 | -0.114 (0%) |
| GSIG | GS Access Investment Grade ETF | 46.389 | 46.516 | -0.127 (0%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 69.72 | 69.908 | -0.188 (0%) |
| WCN | Waste Connections Inc | 164.18 | 164.618 | -0.438 (0%) |
| MMU | Western Asset Managed Municipals Fund | 10.12 | 10.147 | -0.027 (0%) |
| IWO | Russell 2000 Growth Ishares ETF | 256.87 | 257.56 | -0.69 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 104.50 | 104.784 | -0.284 (0%) |
| CNTY | Century Casinos IN | 3.10 | 3.108 | -0.008 (0%) |
| PLPC | Preformed Line Prd | 126.75 | 127.079 | -0.329 (0%) |
| FFA | FT Enhanced Equity Income Fund | 18.48 | 18.528 | -0.048 (0%) |
| NWL | Newell Rubbermaid Inc | 7.66 | 7.68 | -0.02 (0%) |
| ODP | Office Depot | 51.74 | 51.877 | -0.137 (0%) |
| SMB | Vaneck Short Muni ETF | 16.965 | 17.01 | -0.045 (0%) |
| CBFV | Cb Financial Svc | 22.30 | 22.359 | -0.059 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 23.918 | 23.98 | -0.062 (0%) |
| LSBK | Lake Shore Bancorp | 11.40 | 11.429 | -0.029 (0%) |
| GGT | Gabelli Global Multi-Media Trust | 5.52 | 5.534 | -0.014 (0%) |
| BIP | Brookfield Infrastructure Partners LP | 29.28 | 29.35 | -0.07 (0%) |
| URI | United Rentals | 666.66 | 668.295 | -1.635 (0%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.846 | 22.901 | -0.055 (0%) |
| SFBS | Servisfirst Bancs | 62.83 | 62.978 | -0.148 (0%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.71 | 5.723 | -0.013 (0%) |
| IBND | Intl Corp Bond ETF SPDR | 28.88 | 28.946 | -0.066 (0%) |
| XRT | S&P Retail SPDR | 73.42 | 73.589 | -0.169 (0%) |
| ESNT | Essent Group Ltd | 54.54 | 54.663 | -0.123 (0%) |
| FITBI | Fifth Third Bancorp | 25.49 | 25.548 | -0.058 (0%) |
| GLV | Clough Global Dividend and Income Fund | 5.455 | 5.467 | -0.012 (0%) |
| AZO | Autozone | 2,952.20 | 2,958.677 | -6.477 (0%) |
| BCH | Banco DE Chile ADR | 22.45 | 22.50 | -0.05 (0%) |
| MFD | Macquarie/First Trust Global | 7.42 | 7.436 | -0.016 (0%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 17.95 | 17.988 | -0.038 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.63 | 29.692 | -0.062 (0%) |
| EXR | Extra Space Storage Inc | 141.87 | 142.148 | -0.278 (0%) |
| MPV | Barings Participation Investors | 15.66 | 15.692 | -0.032 (0%) |
| ANET | Arista Networks Inc | 274.40 | 274.94 | -0.54 (0%) |
| GATX | GATX Corp | 127.98 | 128.234 | -0.254 (0%) |
| GBCI | Glacier Bancorp Inc | 37.91 | 37.984 | -0.074 (0%) |
| IQI | Invesco Quality Muni Income Trust | 9.49 | 9.508 | -0.018 (0%) |
| VTN | Invesco Trust New York Muni | 10.545 | 10.565 | -0.02 (0%) |
| MTD | Mettler-Toledo International | 1,251.95 | 1,254.383 | -2.433 (0%) |
| NAC | Nuveen California Divadv Fund | 10.91 | 10.931 | -0.021 (0%) |
| ONVO | Organovo Holdings | 1.03 | 1.032 | -0.002 (0%) |
| KHC | Kraft Heinz Company | 36.35 | 36.418 | -0.068 (0%) |
| BTI | British American Tobacco Industries ADR | 29.81 | 29.865 | -0.055 (0%) |
| TEL | Te Connectivity Ltd | 142.00 | 142.26 | -0.26 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.11 | 110.311 | -0.201 (0%) |
| ARMK | Aramark Holdings Corp | 30.92 | 30.975 | -0.055 (0%) |
| EPR | Entertainment Properties Trust | 42.00 | 42.072 | -0.072 (0%) |
| MHI | Pioneer Muni High Income Trust | 8.67 | 8.685 | -0.015 (0%) |
| NZF | Nuveen Divadv Fund 3 | 11.88 | 11.899 | -0.019 (0%) |
| SP | SP Plus Corp | 51.51 | 51.591 | -0.081 (0%) |
| NCV | Virtus Convertible & Income Fund | 3.23 | 3.235 | -0.005 (0%) |
| BGY | Blackrock International | 5.33 | 5.338 | -0.008 (0%) |
| EWZ | Brazil Ishares MSCI ETF | 32.31 | 32.357 | -0.047 (0%) |
| GLO | Clough Global Opportunities Fund | 4.94 | 4.947 | -0.007 (0%) |
| GDV | Gabelli Dividend | 22.08 | 22.112 | -0.032 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.48 | 91.612 | -0.132 (0%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.91 | 13.929 | -0.019 (0%) |
| THD | Thailand Ishares MSCI ETF | 59.18 | 59.265 | -0.085 (0%) |
| CGNT | Cognyte Software Ltd | 7.28 | 7.29 | -0.01 (0%) |
| VOD | Vodafone Grp Plc ADR | 8.62 | 8.631 | -0.011 (0%) |
| BIT | Blackrock Multi-Sector Income T | 15.44 | 15.46 | -0.02 (0%) |
| SVT | Servotronics Inc | 13.00 | 13.016 | -0.016 (0%) |
| CIF | Colonial Intermediate High | 1.70 | 1.702 | -0.002 (0%) |
| AIZ | Assurant Inc | 176.08 | 176.266 | -0.186 (0%) |
| STZ | Constellation Brands Inc | 256.08 | 256.365 | -0.285 (0%) |
| MXL | Maxlinear Inc | 19.99 | 20.013 | -0.023 (0%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 177.91 | 178.107 | -0.197 (0%) |
| VC | Visteon Corp | 114.72 | 114.834 | -0.114 (0%) |
| EWW | Mexico Ishares MSCI ETF | 66.80 | 66.866 | -0.066 (0%) |
| AVIR | Atea Pharmaceuticals Inc | 3.96 | 3.964 | -0.004 (0%) |
| BCML | Bay Commercial Bk CA | 20.13 | 20.15 | -0.02 (0%) |
| CWK | Cushman & Wakefield Plc | 10.02 | 10.03 | -0.01 (0%) |
| BLD | Topbuild Corp | 402.52 | 402.90 | -0.38 (0%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.59 | 23.611 | -0.021 (0%) |
| PTSI | P A M Transport Sv | 17.24 | 17.255 | -0.015 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 76.93 | 77.002 | -0.072 (0%) |
| MET | Metlife Inc | 70.52 | 70.582 | -0.062 (0%) |
| MORN | Morningstar Inc | 294.03 | 294.258 | -0.228 (0%) |
| QCRH | Qcr Holdings Inc | 57.29 | 57.336 | -0.046 (0%) |
| NVR | NVR Inc | 7,586.55 | 7,592.711 | -6.161 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.54 | 49.578 | -0.038 (0%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.52 | 8.527 | -0.007 (0%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 86.61 | 86.678 | -0.068 (0%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 17.30 | 17.313 | -0.013 (0%) |
| VIG | Dividend Appreciation ETF Vanguard | 176.94 | 177.072 | -0.132 (0%) |
| NXST | Nexstar Media Group Inc | 166.56 | 166.654 | -0.094 (0%) |
| WEA | Western Asset Bond Fund | 10.80 | 10.807 | -0.007 (0%) |
| VBK | Smallcap Growth ETF Vanguard | 248.04 | 248.186 | -0.146 (0%) |
| SAIC | Science Applications International | 131.55 | 131.627 | -0.077 (0%) |
| PGP | Pimco Global Stocksplus & Income | 7.50 | 7.504 | -0.004 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.24 | 100.291 | -0.051 (0%) |
| BOSC | Bos Better Online | 2.78 | 2.781 | -0.001 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.96 | 47.98 | -0.02 (0%) |
| DMO | Western Asset Mortgage Defined Opp | 11.46 | 11.465 | -0.005 (0%) |
| POST | Post Holdings Inc | 102.66 | 102.696 | -0.036 (0%) |
| MRCC | Monroe Capital Corp | 7.24 | 7.243 | -0.003 (0%) |
| BJRI | Bj's Restaurants Inc | 34.68 | 34.692 | -0.012 (0%) |
| ENTG | Entegris Inc | 131.80 | 131.82 | -0.02 (0%) |
| HOVNP | Hovnanian Entr Dep A | 18.21 | 18.213 | -0.003 (0%) |
| NUW | Nuveen Muni Value Fund | 13.63 | 13.633 | -0.003 (0%) |
| JNK | High Yield Bond ETF SPDR | 94.27 | 94.29 | -0.02 (0%) |
| GGZ | Gabelli Global Small and Mid CA | 11.59 | 11.592 | -0.002 (0%) |
| F | Ford Motor Company | 12.43 | 12.431 | -0.001 (0%) |
| LYB | Lyondellbasell Industries NV | 99.12 | 99.134 | -0.014 (0%) |
| XNTK | SPDR NYSE Technology ETF | 177.74 | 177.761 | -0.021 (0%) |
4360