Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(14, 3) cross below 20

Stock Name Company Close %D Variance(%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 0.00 -20.00 (100%)
FUV Arcimoto Inc 0.38 0.00 -20.00 (100%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.935 0.626 -19.374 (97%)
BOLT Bolt Biotherapeutics Inc 0.79 0.661 -19.339 (97%)
RXD Ultrashort Health Care -2X ETF 10.56 0.68 -19.32 (97%)
UVXY Ultra VIX Short-Term 2X Futures ETF 25.35 1.178 -18.822 (94%)
EUM Short MSCI Emerging Markets -1X ETF 13.19 1.20 -18.80 (94%)
YXI Short FTSE China 50 -1X ETF 15.43 1.281 -18.719 (94%)
ZSL Ultrashort Silver -2X ETF 10.14 1.503 -18.497 (92%)
HUSA Houston American Energy Corp 1.38 1.626 -18.374 (92%)
HSDT Helius Medical Technologies Inc 1.50 1.712 -18.288 (91%)
ODP Office Depot 40.24 1.781 -18.219 (91%)
MFI Mf International Limited 1.34 1.92 -18.08 (90%)
GLYC Glycomimetics Inc 0.30 1.984 -18.016 (90%)
AEMD Aethlon Medical 0.40 2.113 -17.887 (89%)
VOXX Voxx Intl Corp 4.00 2.241 -17.759 (89%)
HCI Homeowners Choice 99.98 2.298 -17.702 (89%)
YANG FTSE China Bear -3X Direxion 6.21 2.371 -17.629 (88%)
ACM Aecom Technology Corp 89.62 2.421 -17.579 (88%)
AP Ampco-Pittsburgh Corp 1.51 2.521 -17.479 (87%)
QD Qudian Inc ADR 1.89 2.677 -17.323 (87%)
FXP Ultrashort FTSE China 50 -2X ETF 24.637 2.684 -17.316 (87%)
UNIT Uniti Group Inc 3.65 2.751 -17.249 (86%)
PRT Permrock Royalty Trust Trust Units 3.74 2.857 -17.143 (86%)
MRNS Marinus Pharma CS 1.33 2.868 -17.132 (86%)
KFS Kingsway Financial Services 7.95 3.044 -16.956 (85%)
TACT Transact Tech Inc 3.75 3.211 -16.789 (84%)
EXAS Exact Sciences Cor 50.38 3.278 -16.722 (84%)
AIB Aib Acquisition Corp Cl A 11.73 3.333 -16.667 (83%)
SKF Ultrashort Financials -2X ETF 11.82 3.391 -16.609 (83%)
CHGG Chegg Inc 4.38 3.39 -16.61 (83%)
PZZA Papa John's Intl 51.10 3.421 -16.579 (83%)
SDOW Ultrapro Short Dow 30 -3X ETF 15.65 3.455 -16.545 (83%)
RYAAY Ryanair Hlds Plc ADR 125.59 3.553 -16.447 (82%)
INSP Inspire Medical Systems Inc 155.22 3.592 -16.408 (82%)
DOG Short Dow30 -1X ETF 28.43 3.603 -16.397 (82%)
BTAI Bioxcel Therapeutics Inc 2.07 3.64 -16.36 (82%)
EFU Ultrashort MSCI EAFE -2X ETF 7.27 3.663 -16.337 (82%)
FAZ Financial Bear -3X Direxion 9.75 3.705 -16.295 (81%)
PRGO Perrigo Company 29.83 3.731 -16.269 (81%)
DXD Ultrashort Dow30 -2X ETF 30.77 3.755 -16.245 (81%)
IOVA Iovance Biotherapeutics Inc 10.24 3.829 -16.171 (81%)
EVH Evolent Health Inc Cl A Com 23.07 4.063 -15.937 (80%)
ADVM Adverum Biotechnologies Inc 8.04 4.216 -15.784 (79%)
DLA Delta Apparel 1.37 4.23 -15.77 (79%)
REW Ultrashort Technology -2X ETF 13.23 4.457 -15.543 (78%)
CVM Cel-Sci Corp 1.27 4.468 -15.532 (78%)
LULU Lululemon Athletica 334.95 4.542 -15.458 (77%)
AKTS Akoustis Technologies Inc 0.36 4.605 -15.395 (77%)
TAP Molson Coors Brewing Company 56.47 4.618 -15.382 (77%)
SDD Ultrashort Smallcap600 -2X ETF 17.839 4.69 -15.31 (77%)
EMKR Emcore Corp 1.06 4.831 -15.169 (76%)
SEF Short Financials -1X ETF 10.22 4.866 -15.134 (76%)
EVI Evi Industries Inc 20.28 4.985 -15.015 (75%)
EVRI Everi Holdings Inc 7.38 5.002 -14.998 (75%)
AAON Aaon Inc 74.88 5.014 -14.986 (75%)
JOUT Johnson Outdoors 36.94 5.026 -14.974 (75%)
GPN Global Payments Inc 109.16 5.053 -14.947 (75%)
SQQQ Ultrapro Short QQQ -3X ETF 9.97 5.107 -14.893 (74%)
SPXU Ultrapro Short S&P500 -3X ETF 31.63 5.181 -14.819 (74%)
SSP E.W. Scripps Company 3.14 5.287 -14.713 (74%)
SPXS S&P 500 Bear -3X Direxion 8.56 5.333 -14.667 (73%)
GPMT Granite Point Mortgage Trust Inc 3.41 5.35 -14.65 (73%)
RDY Dr. Reddy's Laboratories Ltd ADR 68.26 5.384 -14.616 (73%)
SDS Ultrashort S&P500 -2X ETF 24.60 5.422 -14.578 (73%)
WEN Wendys Company 18.39 5.488 -14.512 (73%)
ATKR Atkore Inc 151.86 5.488 -14.512 (73%)
REK Short Real Estate -1X ETF 19.01 5.497 -14.503 (73%)
QID Ultrashort QQQ -2X ETF 43.61 5.531 -14.469 (72%)
NCL Northann Corp 0.41 5.555 -14.445 (72%)
MED Medifast Inc 25.00 5.634 -14.366 (72%)
SDP Ultrashort Utilities -2X ETF 9.588 5.651 -14.349 (72%)
GLL Ultrashort Gold -2X ETF 19.92 5.707 -14.293 (71%)
XXII 22nd Century Group Inc 1.39 5.797 -14.203 (71%)
GBDC Golub Capital Bdc 16.39 5.827 -14.173 (71%)
SBB Short Smallcap600 -1X ETF 15.774 5.831 -14.169 (71%)
QLYS Qualys Inc 147.12 5.835 -14.165 (71%)
DRV Real Estate Bear -3X Direxion 37.02 5.862 -14.138 (71%)
WEX Wex Inc 198.21 5.89 -14.11 (71%)
PSQ Short QQQ -1X ETF 43.43 5.919 -14.081 (70%)
MBI MBIA Inc 6.00 5.986 -14.014 (70%)
BAX Baxter International Inc 35.25 6.017 -13.983 (70%)
EFZ Short MSCI EAFE -1X ETF 16.10 6.062 -13.938 (70%)
COR Cencora Inc 222.12 6.086 -13.914 (70%)
AXON Axon Enterprise Inc 288.79 6.186 -13.814 (69%)
ARRY Array Technologies Inc 10.96 6.284 -13.716 (69%)
INFU Infusystems Holdings 6.44 6.297 -13.703 (69%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.60 6.375 -13.625 (68%)
SH Short S&P500 -1X ETF 11.85 6.412 -13.588 (68%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.59 6.495 -13.505 (68%)
SMP Standard Motor Products 31.73 6.597 -13.403 (67%)
SRS Ultrashort Real Estate -2X ETF 15.24 6.618 -13.382 (67%)
TZOO Travelzoo Inc 8.27 6.667 -13.333 (67%)
BOOM Dynamic Materials 13.10 6.697 -13.303 (67%)
CANE Teucrium Sugar 11.23 6.715 -13.285 (66%)
WRLD World Acceptance Cp 130.91 6.81 -13.19 (66%)
IPDN Professional Diversity Network Inc 0.94 6.83 -13.17 (66%)
SHOP Shopify Inc 58.53 6.936 -13.064 (65%)
RGLS Regulus Therapeutics 2.00 6.944 -13.056 (65%)
SOXS Semiconductor Bear -3X Direxion 29.69 6.981 -13.019 (65%)
UNB Union Bankshares Inc 23.80 7.046 -12.954 (65%)
VTSI Virtra Systems Inc 10.11 7.058 -12.942 (65%)
CCRN Cross Ctry Hlthcr 14.57 7.068 -12.932 (65%)
AVD American Vanguard Corp 9.10 7.236 -12.764 (64%)
CRIS Curis Inc 11.80 7.242 -12.758 (64%)
MG Mistras Group Inc 8.38 7.248 -12.752 (64%)
FAT Fat Brands Inc 5.42 7.286 -12.714 (64%)
CLX Clorox Company 135.62 7.311 -12.689 (63%)
TCON Tracon Pharmaceuticals Inc 1.43 7.359 -12.641 (63%)
EQS Equus Total Return 1.43 7.407 -12.593 (63%)
VERI Veritone Inc 3.06 7.454 -12.546 (63%)
DM Desktop Metal Inc 0.61 7.492 -12.508 (63%)
MSN Emerson Radio Corp 0.54 7.50 -12.50 (62%)
MD Pediatrix Medical Group Inc 7.74 7.579 -12.421 (62%)
ANIP ANI Pharma Inc 61.43 7.583 -12.417 (62%)
TWIN Twin Disc Inc 14.29 7.626 -12.374 (62%)
GTI Graphjet Technology 6.05 7.647 -12.353 (62%)
CETX Cemtrex Inc 0.49 7.646 -12.354 (62%)
ACAD Acadia Pharmaceutica 14.79 7.759 -12.241 (61%)
HMST Homestreet Inc 10.27 7.877 -12.123 (61%)
CLRO Clearone Inc 0.90 7.963 -12.037 (60%)
SRTY Ultrapro Short Russell 2000 -3X ETF 26.20 7.97 -12.03 (60%)
BRY Berry Pete Corp 7.21 8.018 -11.982 (60%)
TZA Smallcap Bear -3X Direxion 17.35 8.049 -11.951 (60%)
SSG Ultrashort Semiconductors -2X ETF 11.21 8.057 -11.943 (60%)
LZ Legalzoom.com Inc 9.05 8.08 -11.92 (60%)
NCLH Norwegian Cruise Ord 15.75 8.168 -11.832 (59%)
MYY Short Midcap400 -1X ETF 19.10 8.209 -11.791 (59%)
SAGE Sage Therapeutic Com 11.70 8.257 -11.743 (59%)
AWH Aspira Womans Health Inc 2.66 8.259 -11.741 (59%)
PLYA Playa Hotels & Resorts N.V. 8.33 8.263 -11.737 (59%)
FGF Fundamental Global Inc 1.13 8.352 -11.648 (58%)
LPTX Leap Therapeutics Inc 2.63 8.361 -11.639 (58%)
AMR Alpha Metallurgical Resources Inc 286.49 8.469 -11.531 (58%)
QSR Restaurant Brands International 70.86 8.547 -11.453 (57%)
TWM Ultrashort Russell 2000 -2X ETF 10.78 8.578 -11.422 (57%)
CTMX Cytomx Thera 1.89 8.592 -11.408 (57%)
PBPB Potbelly Corp 8.73 8.616 -11.384 (57%)
NINE Nine Energy Service Inc 1.87 8.688 -11.312 (57%)
MVO Mv Oil Trust 9.49 8.798 -11.202 (56%)
MZZ Ultrashort Midcap400 -2X ETF 10.813 8.818 -11.182 (56%)
CPS Cooper Std Holdings Inc 14.28 8.818 -11.182 (56%)
IDN Intellicheck Mobilisia 2.77 8.823 -11.177 (56%)
NCI Neo-Concept International Group Holdings Limited 1.04 8.827 -11.173 (56%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.99 8.911 -11.089 (55%)
STKL Sunopta Inc 5.54 8.939 -11.061 (55%)
STIM Neuronetics Inc 2.61 9.091 -10.909 (55%)
CTLT Catalent Inc 55.37 9.146 -10.854 (54%)
SSBI Summit State Bank 8.75 9.195 -10.805 (54%)
DBA DB Agriculture Fund Invesco 23.49 9.209 -10.791 (54%)
SEDG Solaredge Tech 48.41 9.264 -10.736 (54%)
SLM SLM Corp 21.16 9.289 -10.711 (54%)
HOLX Hologic Inc 75.02 9.328 -10.672 (53%)
UUP DB US Dollar Index Bullish Fund Invesco 28.56 9.333 -10.667 (53%)
AVIR Atea Pharmaceuticals Inc 3.65 9.333 -10.667 (53%)
OCC Optical Cable Corp 2.75 9.343 -10.657 (53%)
RATE GX Interest Rate Hedge ETF 20.83 9.444 -10.556 (53%)
RWM Short Russell 2000 -1X ETF 20.46 9.459 -10.541 (53%)
BHF Brighthouse Financial Inc 45.86 9.667 -10.333 (52%)
NOA North American Construction Group Ltd 19.93 9.707 -10.293 (51%)
SMDD Ultrapro Short Midcap 400 -3X ETF 10.477 9.714 -10.286 (51%)
FIVE Five Below Inc 137.54 9.867 -10.133 (51%)
BMRN Biomarin Pharmaceuticals 77.56 9.87 -10.13 (51%)
APDN Applied Dna Scns 2.51 9.928 -10.072 (50%)
MIND Mitcham Industries Inc 4.30 9.984 -10.016 (50%)
VVPR Vivopower International Plc 3.21 10.075 -9.925 (50%)
STXS Stereotaxis Inc 2.10 10.077 -9.923 (50%)
EAST Eastside Distilling Inc 0.97 10.077 -9.923 (50%)
ACU Acme United Corp 39.18 10.099 -9.901 (50%)
TSQ Townsquare Media Llc 11.55 10.149 -9.851 (49%)
ARCO Arcos Dorados Holdings Inc 10.45 10.222 -9.778 (49%)
STI Solidion Technology Inc 2.13 10.255 -9.745 (49%)
FARM Farmer Brothers 2.93 10.281 -9.719 (49%)
CCM Concord Medical Services ADR 0.50 10.282 -9.718 (49%)
GPC Genuine Parts Company 152.89 10.337 -9.663 (48%)
FDUS Fidus Investment Cor 19.79 10.37 -9.63 (48%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.02 10.403 -9.597 (48%)
MYE Myers Industries 16.42 10.482 -9.518 (48%)
MRAM Everspin Technologies Inc 6.17 10.564 -9.436 (47%)
FF Futurefuel Corp 5.00 10.574 -9.426 (47%)
GGR Gogoro Inc 1.50 10.641 -9.359 (47%)
NTIP Network-1 Sec Solu 1.75 10.667 -9.333 (47%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.53 10.692 -9.308 (47%)
HMN Horace Mann Educators Corp 34.85 10.697 -9.303 (47%)
GEOS Geospace Technologie 9.91 10.697 -9.303 (47%)
SZK Ultrashort Consumer Goods -2X ETF 13.18 10.699 -9.301 (47%)
FIVN Five9 Inc 53.07 10.715 -9.285 (46%)
XRTX Xortx Therapeutics Inc 2.50 10.732 -9.268 (46%)
CHUY Chuy's Holdings Inc 27.47 10.759 -9.241 (46%)
PFIE Profire Energy 1.38 10.769 -9.231 (46%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 35.23 10.806 -9.194 (46%)
NSYS Nortech Systems IN 11.96 10.869 -9.131 (46%)
XTNT Xtant Medical Holdings Inc 0.72 10.927 -9.073 (45%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 36.85 10.984 -9.016 (45%)
METC Ramaco Resources Inc 13.30 11.026 -8.974 (45%)
RVNC Revance Therapeutics 3.02 11.073 -8.927 (45%)
SYBX Synlogic Inc 1.65 11.111 -8.889 (44%)
ATLC Atlanticus Holdings Cp 24.16 11.138 -8.862 (44%)
DIS Walt Disney Company 103.25 11.19 -8.81 (44%)
MUR Murphy Oil Corp 43.08 11.319 -8.681 (43%)
BRN Barnwell Industries 2.56 11.336 -8.664 (43%)
DV Doubleverify Holdings Inc 19.54 11.344 -8.656 (43%)
INVE Identiv Inc 4.19 11.378 -8.622 (43%)
SGA Saga Communications 20.04 11.39 -8.61 (43%)
AMBO Ambow Education Holding Ltd ADR 1.40 11.471 -8.529 (43%)
BAK Braskem S.A. ADR 7.54 11.518 -8.482 (42%)
PHX Phx Minerals Inc 3.20 11.66 -8.34 (42%)
BBDO Banco Bradesco S.A. ADR 2.34 11.667 -8.333 (42%)
WHR Whirlpool Corp 91.38 11.724 -8.276 (41%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 14.638 11.74 -8.26 (41%)
MGNX Macrogenics 4.36 11.955 -8.045 (40%)
HBIO Harvard Bioscience 3.37 12.00 -8.00 (40%)
MPX Marine Products Corp 10.36 12.012 -7.988 (40%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 76.179 12.023 -7.977 (40%)
WISA Wisa Technologies Inc 3.26 12.032 -7.968 (40%)
ISSC Innovative Solutions and Support 5.28 12.072 -7.928 (40%)
SMN Ultrashort Basic Materials -2X ETF 7.13 12.077 -7.923 (40%)
KFFB Kentucky First Fed 3.48 12.121 -7.879 (39%)
LITB Lightinthebox Holding Ltd ADR 0.70 12.121 -7.879 (39%)
SES Ses Ai Corp 1.26 12.122 -7.878 (39%)
TNC Tennant Company 104.90 12.148 -7.852 (39%)
HBB Hamilton Beach Brands Holding Cl A 18.18 12.154 -7.846 (39%)
DRH Diamondrock Hospitality Company 8.44 12.17 -7.83 (39%)
RIGL Rigel Pharmaceuticals 0.95 12.176 -7.824 (39%)
NTZ Natuzzi S.P.A. ADR 5.35 12.195 -7.805 (39%)
INUV Inuvo Inc 0.306 12.236 -7.764 (39%)
MVIS Microvision 1.15 12.248 -7.752 (39%)
KR Kroger Company 54.20 12.262 -7.738 (39%)
TRTL Tortoiseecofin Acquisition III Cl A 10.89 12.29 -7.71 (39%)
IIIV I3 Verticals Inc Cl A 19.55 12.359 -7.641 (38%)
TBF Short 20+ Year Treasury -1X ETF 24.06 12.364 -7.636 (38%)
EXPE Expedia Group Inc 114.01 12.371 -7.629 (38%)
IBP Installed Building Products 211.83 12.48 -7.52 (38%)
EXEL Exelixis Inc 20.91 12.517 -7.483 (37%)
EPAM Epam Systems Inc 187.80 12.534 -7.466 (37%)
TALO Talos Energy Inc 12.14 12.537 -7.463 (37%)
CRMD Cormedix Inc 5.12 12.538 -7.462 (37%)
VTNR Vertex Energy 1.09 12.593 -7.407 (37%)
RRGB Red Robin Gourmet Burgers Inc 6.76 12.595 -7.405 (37%)
CSGP Costar Group Inc 87.50 12.619 -7.381 (37%)
MAIN Main Street Capital Corp 48.75 12.677 -7.323 (37%)
CHCT Community Healthcare Trust Inc 24.19 12.755 -7.245 (36%)
TTNP Titan Pharma 6.34 12.781 -7.219 (36%)
FRPH Frp Holdings Inc 30.08 12.872 -7.128 (36%)
TWI Titan International 8.91 12.90 -7.10 (36%)
TRIB Trinity Bio ADR 1.58 12.994 -7.006 (35%)
RILY B. Riley Financl 28.41 13.013 -6.987 (35%)
PXLW Pixelworks Inc 1.13 13.058 -6.942 (35%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.10 13.088 -6.912 (35%)
OBE Obsidian Energy Ltd 7.70 13.092 -6.908 (35%)
NVFY Nova Lifestyle Inc 2.05 13.095 -6.905 (35%)
PBYI Puma Biotechnology 4.09 13.174 -6.826 (34%)
MCI Massmutual Corporate Investors 17.62 13.247 -6.753 (34%)
OPTT Ocean Power Tech Inc 0.18 13.333 -6.667 (33%)
ITRM Iterum Therapeutics Plc 1.41 13.333 -6.667 (33%)
IONS Ionis Pharmaceuticals 37.31 13.367 -6.633 (33%)
HOLI Hollysys Automation 22.73 13.445 -6.555 (33%)
ESP Espey Mfg. & Electronics 22.02 13.45 -6.55 (33%)
KMB Kimberly-Clark Corp 134.29 13.498 -6.502 (33%)
ITCI Intra-Cellular Ther 65.00 13.521 -6.479 (32%)
APT Alpha Pro Tech 4.81 13.535 -6.465 (32%)
BGSF Bgsf Inc 6.99 13.538 -6.462 (32%)
KOP Koppers Holdings Inc 43.27 13.591 -6.409 (32%)
MKC Mccormick & Company 74.01 13.618 -6.382 (32%)
RELY Remitly Global Inc 14.24 13.639 -6.361 (32%)
ISTR Investar Holding 16.07 13.784 -6.216 (31%)
FRSH Freshworks Inc Cl A 13.64 13.807 -6.193 (31%)
KHC Kraft Heinz Company 36.00 13.898 -6.102 (31%)
OMF Onemain Holdings Inc 49.98 13.958 -6.042 (30%)
NS Nustar Energy LP 21.96 14.035 -5.965 (30%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.94 14.056 -5.944 (30%)
BYFC Broadway Fin Cp 4.51 14.069 -5.931 (30%)
LWAY Lifeway Foods Inc 18.43 14.10 -5.90 (30%)
ANTX An2 Therapeutics Inc 2.27 14.277 -5.723 (29%)
APLE Apple Hospitality REIT Inc 14.61 14.299 -5.701 (29%)
AIRT Air T Inc 23.06 14.317 -5.683 (28%)
SHAK Shake Shack Inc 99.16 14.32 -5.68 (28%)
TCS The Container Store Group Inc 0.79 14.358 -5.642 (28%)
UBX Unity Biotechnology Inc 1.48 14.363 -5.637 (28%)
RLJ Rlj Lodging Trust 10.37 14.364 -5.636 (28%)
RYI Ryerson Holding Corp 22.95 14.403 -5.597 (28%)
SPR Spirit Aerosystems Holdings 30.51 14.409 -5.591 (28%)
DDC Ddc Enterprise Limited Cl A 0.74 14.419 -5.581 (28%)
SGU Star Gas Partners LP 10.17 14.437 -5.563 (28%)
CAH Cardinal Health 99.08 14.456 -5.544 (28%)
CXW Corecivic Inc 15.03 14.462 -5.538 (28%)
FLR Fluor Corp 38.35 14.475 -5.525 (28%)
SIJ Ultrashort Industrials -2X ETF 9.527 14.487 -5.513 (28%)
DGICB Donegal Group Cl B 12.60 14.64 -5.36 (27%)
ANIK Anika Therapeutics 25.40 14.731 -5.269 (26%)
TM Toyota Motor Corp Ltd Ord ADR 219.76 14.786 -5.214 (26%)
ZEUS Olympic Steel Inc 53.12 14.82 -5.18 (26%)
FONR Fonar Corp 15.24 14.937 -5.063 (25%)
AMBI Ambipar Emergency Response Cl A 3.13 14.97 -5.03 (25%)
MRSN Mersana Therapeutics Inc 2.73 14.972 -5.028 (25%)
INN Summit Hotel Properties 6.01 15.002 -4.998 (25%)
FENC Fennec Pharmaceuticals Inc 7.04 15.075 -4.925 (25%)
SPEC Spectaire Holdings Inc 0.47 15.132 -4.868 (24%)
CYRX Cryoport Inc 12.65 15.241 -4.759 (24%)
THRM Gentherm Inc 50.44 15.253 -4.747 (24%)
HAS Hasbro Inc 60.13 15.321 -4.679 (23%)
TRVG Trivago NV ADR 2.19 15.33 -4.67 (23%)
CCOI Cogent Comm Hlds 59.15 15.341 -4.659 (23%)
VHC Virnetx Holding Corp 4.61 15.356 -4.644 (23%)
SRG Seritage Growth Properties 6.14 15.371 -4.629 (23%)
LEG Leggett & Platt Inc 12.07 15.45 -4.55 (23%)
MDWD Mediwound Ltd Ord Sh 16.98 15.462 -4.538 (23%)
MIDD Middleby Corp 133.08 15.464 -4.536 (23%)
GSIT Gsi Technology Inc 2.94 15.573 -4.427 (22%)
MPAA Motorcar Parts Amer 4.95 15.574 -4.426 (22%)
IRWD Ironwood Pharmaceuti 6.48 15.625 -4.375 (22%)
BUR Burford Capital Ltd 14.33 15.678 -4.322 (22%)
AAME Atlantic Amer Cp 1.71 15.741 -4.259 (21%)
BANX Arrowmark Financial Corp 18.31 15.741 -4.259 (21%)
MCS Marcus Corp 10.90 15.76 -4.24 (21%)
LODE Comstock Inc 0.27 16.026 -3.974 (20%)
RMCF Rocky MT Chocolate 3.19 16.053 -3.947 (20%)
ACST Acasti Pharma 2.69 16.104 -3.896 (19%)
ALTI Alti Global Inc 4.43 16.158 -3.842 (19%)
INSM Insmed Inc 24.77 16.212 -3.788 (19%)
SSD Simpson Manufacturing Company 168.35 16.215 -3.785 (19%)
PYPL Paypal Holdings 64.48 16.362 -3.638 (18%)
BIT Blackrock Multi-Sector Income T 15.21 16.364 -3.636 (18%)
ACRS Aclaris Therapts 1.19 16.414 -3.586 (18%)
APVO Aptevo Therapeutics Inc 0.80 16.437 -3.563 (18%)
BP BP Plc ADR 37.49 16.456 -3.544 (18%)
INFA Informatica Inc Cl A 29.52 16.797 -3.203 (16%)
COTY Coty Inc 10.66 16.814 -3.186 (16%)
EYPT Eyepoint Pharmaceuticals Inc 11.84 16.816 -3.184 (16%)
SVT Servotronics Inc 12.20 16.844 -3.156 (16%)
ATAI Atai Life Sciences N.V. 1.71 16.887 -3.113 (16%)
ATXI Avenue Therapeutics Inc 3.73 16.964 -3.036 (15%)
HMC Honda Motor Company ADR 33.24 16.968 -3.032 (15%)
CULP Culp Inc 4.39 17.022 -2.978 (15%)
MRUS Merus N.V. CS 43.91 17.114 -2.886 (14%)
GPRE Green Plains Inc 19.16 17.188 -2.812 (14%)
NOG Northern Oil and Gas 40.01 17.236 -2.764 (14%)
SIGA Siga Technologies Inc 7.61 17.297 -2.703 (14%)
IRIX Iridex Cp 2.66 17.351 -2.649 (13%)
CDLX Cardlytics Inc 8.79 17.462 -2.538 (13%)
DAVA Endava Plc ADR 29.00 17.513 -2.487 (12%)
CRNT Ceragon Networks Ltd 2.73 17.514 -2.486 (12%)
BETR Better Home & Finance Holding CO 0.38 17.544 -2.456 (12%)
COP Conocophillips 121.71 17.556 -2.444 (12%)
OXLCO Oxford Lane Capital Corp 22.10 17.704 -2.296 (11%)
TURN 180 Degree Capital Corp 3.865 17.708 -2.292 (11%)
ALIM Alimera Sciences Inc 3.20 17.778 -2.222 (11%)
CVV CVD Equipment Corp 4.40 17.778 -2.222 (11%)
KZIA Kazia Therapeutics Ltd ADR 0.282 17.888 -2.112 (11%)
BKE Buckle Inc 36.98 17.90 -2.10 (10%)
QUIK Quicklogic Corp 11.94 17.944 -2.056 (10%)
INTT Intest Corp 9.88 18.037 -1.963 (10%)
FWRD Foward Air Corp 14.28 18.058 -1.942 (10%)
AE Adams Resources & Energy 27.61 18.095 -1.905 (10%)
VSTO Vista Outdoor Inc 34.54 18.118 -1.882 (9%)
WH Wyndham Hotels & Resorts Inc 70.99 18.22 -1.78 (9%)
SFBC Sound Financial 39.35 18.234 -1.766 (9%)
BBD Banco Bradesco S.A. ADR 2.64 18.333 -1.667 (8%)
VRNS Varonis Systems Inc 43.13 18.373 -1.627 (8%)
VSEC V S E Cp 76.73 18.458 -1.542 (8%)
AGO Assured Guaranty Ltd 77.24 18.546 -1.454 (7%)
CVE Cenovus Energy Inc 20.20 18.562 -1.438 (7%)
RGR Sturm Ruger & Company 43.05 18.605 -1.395 (7%)
CAPL Crossamerica Partners LP 19.92 18.665 -1.335 (7%)
USEG U S Energy Corp 1.12 18.718 -1.282 (6%)
LSXMB Liberty Media Siriusxm Sr B 25.22 18.739 -1.261 (6%)
DQ Daqo New Energy ADR 18.71 18.759 -1.241 (6%)
MPLX Mplx LP 40.45 18.846 -1.154 (6%)
DYNT Dynatronics Cp 0.422 18.855 -1.145 (6%)
SUPN Supernus Pharm 29.10 18.874 -1.126 (6%)
KEP Korea Electric Power Corp ADR 7.40 18.879 -1.121 (6%)
VNCE Vince Holding Corp 1.65 18.968 -1.032 (5%)
DVN Devon Energy Corp 49.62 19.038 -0.962 (5%)
SANW S&W Seed Company 0.38 19.048 -0.952 (5%)
PRPL Purple Innovation Inc 1.48 19.077 -0.923 (5%)
OXY Occidental Petroleum Corp 63.41 19.102 -0.898 (4%)
RPRX Royalty Pharma Plc Cl A 27.27 19.146 -0.854 (4%)
GPRO Gopro Inc Cl A 1.62 19.167 -0.833 (4%)
MRO Marathon Oil Corp 26.21 19.174 -0.826 (4%)
ISDR Issuer Direct Corp 9.99 19.291 -0.709 (4%)
ASNS Actelis Networks Inc 0.52 19.298 -0.702 (4%)
XRAY Dentsply Sirona Inc 28.28 19.303 -0.697 (3%)
IRTC Irhythm Technologies Inc 94.83 19.371 -0.629 (3%)
CPIX Cumberland Pharmaceu 1.51 19.38 -0.62 (3%)
BMR Beamr Imaging Ltd Ordinary Share 5.60 19.418 -0.582 (3%)
PRO Pros Holdings 31.46 19.466 -0.534 (3%)
BPTH Bio-Path Holdings 2.14 19.469 -0.531 (3%)
OSS One Stop Systems Inc 2.41 19.608 -0.392 (2%)
TILE Interface Inc 15.54 19.634 -0.366 (2%)
TENX Tenax Therapeutics 3.57 19.635 -0.365 (2%)
STN Stantec Inc 79.74 19.673 -0.327 (2%)
QRHC Quest Resource 9.55 19.677 -0.323 (2%)
MXC Mexco Energy Corp 11.99 19.779 -0.221 (1%)
SUN Sunoco LP 53.82 19.95 -0.05 (0%)
NOC Northrop Grumman Corp 470.22 19.966 -0.034 (0%)
SSKN Strata Skin Scien 0.394 19.976 -0.024 (0%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4724  4905  1153  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.17-0.07 
 FFIE 1.03-0.62 
 GWAV 0.154+0.006 
 AKAN 0.173+0.04 
 BURU 0.214+0.073 
 PEGY 0.10-0.048 
 SLNA 0.11-0.025 
 SINT 0.08-0.06 
 NBY 0.119-0.001 
 CYN 0.117-0.009