Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
ULTR IQ Ultra-Short-Duration ETF 47.96 100.00 +20.00 (25%)
GGE Green Giant Inc 0.036 100.00 +20.00 (25%)
AVHI Achari Ventures Holdings Corp I 11.07 100.00 +20.00 (25%)
LEJU Leju Holdings Ltd ADR 1.082 100.00 +20.00 (25%)
GPACU Global Partner Acquisition Corp II 11.49 100.00 +20.00 (25%)
IOR Income Opportunity Realty Trust 17.00 100.00 +20.00 (25%)
DCPH Deciphera Pharmaceuticals Inc 25.38 99.36 +19.36 (24%)
ELMD Electromed Inc 18.50 99.097 +19.097 (24%)
PSTR Peakshares Sector Rotation ETF 25.037 99.057 +19.057 (24%)
EAD Wells Fargo Advantage 6.60 98.667 +18.667 (23%)
PUI DWA Utilities Momentum Invesco ETF 34.735 98.155 +18.155 (23%)
USLM U S Lime & Mineral 340.19 97.867 +17.867 (22%)
CHN China Fund 11.115 97.739 +17.739 (22%)
NEE Nextera Energy 70.14 97.662 +17.662 (22%)
HIBB Hibbett Inc 86.59 97.567 +17.567 (22%)
HCP Hashicorp Inc Cl A 32.85 97.536 +17.536 (22%)
AWK American Water Works 128.75 97.474 +17.474 (22%)
MCBC Macatawa Bank Corp 14.42 97.165 +17.165 (21%)
AQB Aquabounty Technologies Inc 1.97 97.154 +17.154 (21%)
TVC Tennessee Valley Authority 22.14 97.084 +17.084 (21%)
HART IQ Healthy Hearts ETF 29.826 97.03 +17.03 (21%)
GRMN Garmin Ltd 165.97 97.011 +17.011 (21%)
CMRE Costamare Inc 12.48 96.999 +16.999 (21%)
KMDA Kamada Ltd 5.75 96.959 +16.959 (21%)
RBCAA Republic Bancorp Inc 52.63 96.933 +16.933 (21%)
LIVN Livanova Plc OR Sh 64.15 96.896 +16.896 (21%)
BY Byline Bancorp Inc 23.28 96.881 +16.881 (21%)
SENEB Seneca Foods Cp B 59.015 96.822 +16.822 (21%)
DTE Dte Energy Company 112.75 96.826 +16.826 (21%)
VKQ Invesco Muni Trust 9.49 96.825 +16.825 (21%)
GIGM Gigamedia Ltd 1.40 96.746 +16.746 (21%)
SNAP Snap Inc 16.25 96.647 +16.647 (21%)
MYFW First Western Financial Inc 17.45 96.522 +16.522 (21%)
SMPL The Simply Good Foods Company 37.34 96.502 +16.502 (21%)
MSEX Middlesex Water Company 53.13 96.464 +16.464 (21%)
ADMA Adma Biologics 6.81 96.429 +16.429 (21%)
ERH Wells Fargo Advantage Utilities and High 9.66 96.425 +16.425 (21%)
PRMW Primo Water Corp 19.89 96.424 +16.424 (21%)
LPL Lg Display Company Ltd ADR 4.26 96.426 +16.426 (21%)
ULBI Ultralife Corp 12.55 96.362 +16.362 (20%)
CACI Caci International 414.95 96.354 +16.354 (20%)
TUR Turkey Ishares MSCI ETF 41.50 96.347 +16.347 (20%)
MACK Merrimack Pharmaceuticals Inc 15.00 96.287 +16.287 (20%)
WSO Watsco Inc 464.55 96.219 +16.219 (20%)
JGH Nuveen Global High Income Fund 12.90 96.045 +16.045 (20%)
CRS Carpenter Technology Corp 103.64 96.014 +16.014 (20%)
AVAV Aerovironment Inc 168.77 96.005 +16.005 (20%)
CWT California Water Service Group Holding 50.57 95.921 +15.921 (20%)
HPS John Hancock Preferred Income Fund III 15.47 95.913 +15.913 (20%)
HYT Blackrock High Yield Fund VI Inc 9.84 95.864 +15.864 (20%)
UVSP Univest Corp of Penn 22.38 95.858 +15.858 (20%)
DHF Dreyfus High Yield Strategies Fund 2.36 95.833 +15.833 (20%)
MRX Marex Group Plc 18.93 95.831 +15.831 (20%)
HTD John Hancock Tax Advantaged Dividend 20.02 95.751 +15.751 (20%)
JPC Nuveen Preferred and Convertible 7.19 95.633 +15.633 (20%)
UVV Universal Corp 53.39 95.613 +15.613 (20%)
EWH Hong Kong Ishares MSCI ETF 16.90 95.603 +15.603 (20%)
PDO Pimco Dynamic Income Opportunities Fund 13.28 95.556 +15.556 (19%)
JQC Nuveen Preferred and Convertible 2 5.62 95.555 +15.555 (19%)
SIGA Siga Technologies Inc 10.15 95.484 +15.484 (19%)
RA Brookfield Real Assets Income Fund Inc 12.71 95.488 +15.488 (19%)
PMT Pennymac Mortgage Investment Trust 14.70 95.41 +15.41 (19%)
NECB Northeast Community Bancorp 16.60 95.401 +15.401 (19%)
MINDP Mitcham Industries Inc 11.162 95.328 +15.328 (19%)
HTLF Heartland Finl USA 43.94 95.285 +15.285 (19%)
ANAB Anaptysbio Inc 26.58 95.265 +15.265 (19%)
TRMK Trustmark Corp 30.86 95.21 +15.21 (19%)
GOGL Golden Ocean Gp 14.79 95.095 +15.095 (19%)
UPW Ultra Utilities 2X ETF 60.368 95.067 +15.067 (19%)
NUW Nuveen Muni Value Fund 13.63 95.043 +15.043 (19%)
KFS Kingsway Financial Services 9.12 95.028 +15.028 (19%)
LGI Lazard Global Total Return and 16.05 95.021 +15.021 (19%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.29 95.026 +15.026 (19%)
GSK Gsk Plc ADR 43.50 94.976 +14.976 (19%)
PDT John Hancock Premium Dividend Fund 11.73 94.966 +14.966 (19%)
NTIC Northern Technologies Intl Corp 17.85 94.89 +14.89 (19%)
LDOS Leidos Holdings Inc 141.67 94.873 +14.873 (19%)
FMBH First Mid Ill Bncshr 32.26 94.862 +14.862 (19%)
HEQ John Hancock Hedged Eqty & Inc 10.19 94.839 +14.839 (19%)
JXI Global Utilities Ishares ETF 61.00 94.789 +14.789 (18%)
AWF Alliancebernstein Global High Income Fund 10.47 94.771 +14.771 (18%)
DOOR Masonite Worldwide Holdings 132.70 94.726 +14.726 (18%)
IBKR Interactive Brokers 120.12 94.716 +14.716 (18%)
BRT BRT Realty Trust 18.48 94.703 +14.703 (18%)
PFN Pimco Income Strategy Fund II 7.43 94.679 +14.679 (18%)
UL Unilever Plc ADR 52.13 94.68 +14.68 (18%)
MCI Massmutual Corporate Investors 18.70 94.653 +14.653 (18%)
MYE Myers Industries 22.82 94.649 +14.649 (18%)
AGNCP Agnc Investment Corp 23.86 94.639 +14.639 (18%)
FTF Franklin Templeton Ltd Duration 6.284 94.565 +14.565 (18%)
GNK Genco Shipping & Trading Ltd 22.26 94.557 +14.557 (18%)
PFL Pimco Income Strategy Fund 8.42 94.50 +14.50 (18%)
AMAL Amalgamated Financial Corp 25.38 94.501 +14.501 (18%)
LRN Stride Inc 69.82 94.476 +14.476 (18%)
YORW York Water Company 36.90 94.472 +14.472 (18%)
SO Southern Company 75.85 94.468 +14.468 (18%)
VKI Invesco Advantage Muni Income Trust II 8.45 94.454 +14.454 (18%)
MDC M.D.C. Holdings 62.98 94.444 +14.444 (18%)
PG Procter & Gamble Company 164.46 94.441 +14.441 (18%)
RMD Resmed Inc 216.98 94.408 +14.408 (18%)
EVV Eaton Vance Ltd Duration 9.70 94.383 +14.383 (18%)
FCBC First Community Bksh 35.51 94.371 +14.371 (18%)
TYL Tyler Technologies 469.00 94.361 +14.361 (18%)
HEI Heico Corp 211.36 94.341 +14.341 (18%)
BNY Blackrock New York Muni Trust Inc 10.58 94.298 +14.298 (18%)
JKS Jinkosolar Holding Company ADR 26.18 94.225 +14.225 (18%)
VPU Utilities ETF Vanguard 148.68 94.216 +14.216 (18%)
FT Franklin Universal Trust 6.665 94.193 +14.193 (18%)
IDU US Utilities Ishares ETF 87.65 94.156 +14.156 (18%)
BGNE Beigene Ltd ADR 162.25 94.158 +14.158 (18%)
STCN Steel Connect Inc 12.02 94.14 +14.14 (18%)
TAOP Taoping Inc 1.02 94.118 +14.118 (18%)
TDF Templeton Dragon Fund 8.60 94.094 +14.094 (18%)
CMS Cms Energy Corp 61.56 94.078 +14.078 (18%)
SILC Silicom Ltd 16.33 94.024 +14.024 (18%)
NIO Nio Inc ADR 5.57 93.991 +13.991 (17%)
AWR American States Water Company 73.53 93.96 +13.96 (17%)
LMNR Limoneira Company 21.99 93.907 +13.907 (17%)
PEG Public Service Enterprise Group Inc 70.45 93.889 +13.889 (17%)
PVBC Provident Bancorp CS 9.65 93.889 +13.889 (17%)
CAE Cae Inc 20.47 93.86 +13.86 (17%)
DMF Dreyfus Muni Income 6.735 93.806 +13.806 (17%)
DAL Delta Air Lines Inc 51.55 93.778 +13.778 (17%)
MBWM Mercantile Bank Corp 38.47 93.71 +13.71 (17%)
CL Colgate-Palmolive Company 92.88 93.705 +13.705 (17%)
FXU Utilities Alphadex ETF FT 33.436 93.688 +13.688 (17%)
ASRT Assertio Therapeutics Inc 1.03 93.686 +13.686 (17%)
XLU S&P 500 Utilities Sector SPDR 68.41 93.674 +13.674 (17%)
SRE Sempra 72.92 93.666 +13.666 (17%)
EIX Edison International 72.34 93.614 +13.614 (17%)
HAE Haemonetics Corp 94.40 93.617 +13.617 (17%)
CTS Cts Corp 49.59 93.584 +13.584 (17%)
CLWT Euro Tech Holdings 1.74 93.549 +13.549 (17%)
MCHI China Ishares MSCI ETF 44.77 93.517 +13.517 (17%)
CPK Chesapeake Utilities Corp 110.05 93.514 +13.514 (17%)
THQ Abrdn Healthcare Opportunities Fund 19.87 93.497 +13.497 (17%)
UTHR United Therapeutic 262.40 93.463 +13.463 (17%)
EWX S&P Emrg Mkts Smallcap SPDR 58.181 93.442 +13.442 (17%)
YPF Ypf Sociedad Anonima ADR 23.38 93.378 +13.378 (17%)
CNP Centerpoint Energy Inc 29.45 93.349 +13.349 (17%)
NGG National Grid Transco Plc ADR 68.33 93.333 +13.333 (17%)
BKF BRIC Ishares MSCI ETF 36.556 93.331 +13.331 (17%)
VTSI Virtra Systems Inc 16.52 93.329 +13.329 (17%)
KTEC KS Hang Seng Tech Index ETF 12.66 93.293 +13.293 (17%)
JRSH Jerash Holdings Inc 3.13 93.278 +13.278 (17%)
GXC S&P China SPDR 73.06 93.251 +13.251 (17%)
NDLS Noodles & Company 1.58 93.249 +13.249 (17%)
SABA Saba Capital Income & Opportunities Fund II 3.87 93.175 +13.175 (16%)
TRN Trinity Industries 30.44 93.17 +13.17 (16%)
BSBR Banco Santander Brasil S.A. ADR 5.83 93.147 +13.147 (16%)
IHS IHS Holding Ltd 3.80 93.108 +13.108 (16%)
VBFC Village Bank & Trust 42.66 93.09 +13.09 (16%)
MOMO Hello Group Inc ADR 6.19 93.077 +13.077 (16%)
ARTNA Artesian Res Cp A 37.32 93.061 +13.061 (16%)
FUSB First US Bancshares Inc 10.40 93.048 +13.048 (16%)
AZN Astrazeneca Plc ADR 76.35 93.022 +13.022 (16%)
CPAC Cementos Pacasmayo S.A.A ADR 5.65 93.02 +13.02 (16%)
RGA Reinsurance Group of America Inc 201.65 92.999 +12.999 (16%)
BEP Brookfield Renewable 25.78 92.972 +12.972 (16%)
BMI Badger Meter 189.00 92.96 +12.96 (16%)
CAMP Calamp Corp 3.68 92.92 +12.92 (16%)
VNET Vnet Group Inc 1.91 92.906 +12.906 (16%)
KAMN Kaman Corp 45.99 92.857 +12.857 (16%)
FXI China Largecap Ishares ETF 27.33 92.798 +12.798 (16%)
GSL Global Ship Lease Inc 23.14 92.783 +12.783 (16%)
BCOV Brightcove Inc 1.90 92.77 +12.77 (16%)
THC Tenet Healthcare Corp 120.28 92.741 +12.741 (16%)
VLT Invesco High 10.66 92.731 +12.731 (16%)
MAIN Main Street Capital Corp 50.37 92.696 +12.696 (16%)
MKL Markel Corp 1,581.06 92.691 +12.691 (16%)
TCBK Trico Bancshares 37.47 92.676 +12.676 (16%)
CHSCN CHS Inc Pfd B Srs 2 26.13 92.677 +12.677 (16%)
NJR Newjersey Resources Corp 44.70 92.67 +12.67 (16%)
SEA U.S. Global Sea To Sky Cargo ETF 16.259 92.629 +12.629 (16%)
CCD Calams Dy Cnv IN 22.48 92.581 +12.581 (16%)
LEO Dreyfus Strategic Municipals 6.02 92.571 +12.571 (16%)
FLNT Fluent Inc 3.50 92.547 +12.547 (16%)
SMBK Smartfinancial Inc 22.13 92.50 +12.50 (16%)
CQQQ China Technology Invesco ETF 36.60 92.499 +12.499 (16%)
RDNT Radnet Inc 51.20 92.477 +12.477 (16%)
HSBC HSBC Holdings Plc ADR 44.45 92.471 +12.471 (16%)
MCRB Seres Therapeutics Inc 1.16 92.451 +12.451 (16%)
EWS Singapore Ishares MSCI ETF 19.31 92.433 +12.433 (16%)
HONE Harborone Bancorp Inc 10.60 92.403 +12.403 (16%)
PGP Pimco Global Stocksplus & Income 7.50 92.395 +12.395 (15%)
PKBK Parke Bancorp Inc 16.84 92.381 +12.381 (15%)
HPI John Hancock Preferred 16.62 92.359 +12.359 (15%)
SE Sea Ltd ADR 66.66 92.359 +12.359 (15%)
PLXS Plexus Cp 104.07 92.309 +12.309 (15%)
NVAX Novavax Inc 4.93 92.298 +12.298 (15%)
EPI Wisdomtree India Earnings Fund 45.56 92.298 +12.298 (15%)
NCTY The9 Ltd ADR 7.71 92.29 +12.29 (15%)
DSM Dreyfus Strategic Muni Bond Fund 5.71 92.251 +12.251 (15%)
DLNG Dynagas Lng Partners LP 4.14 92.219 +12.219 (15%)
DSU Blackrock Debt Strategies Fund 10.82 92.184 +12.184 (15%)
NI NiSource Inc 28.54 92.186 +12.186 (15%)
FGB Specialty Finance and Financial Fund 3.80 92.174 +12.174 (15%)
EBF Ennis Inc 20.26 92.132 +12.132 (15%)
VEON Veon Ltd ADR 24.80 92.01 +12.01 (15%)
EOLS Evolus Inc 13.30 91.995 +11.995 (15%)
JD Jd.com Inc ADR 32.87 91.985 +11.985 (15%)
RGCO Rgc Resources Inc 21.38 91.966 +11.966 (15%)
ANIK Anika Therapeutics 27.59 91.946 +11.946 (15%)
GMF S&P Emerging Asia Pacific SPDR 108.284 91.901 +11.901 (15%)
CVGW Calavo Growers Inc 28.28 91.859 +11.859 (15%)
PI Impinj Inc 161.23 91.858 +11.858 (15%)
GDS Gds Holdings Ltd ADR 8.74 91.85 +11.85 (15%)
AIR AAR Corp 69.92 91.843 +11.843 (15%)
SATS Echostar Corp 17.445 91.797 +11.797 (15%)
KBR KBR Inc 66.79 91.793 +11.793 (15%)
SOHU Sohu.com Inc ADR 11.96 91.782 +11.782 (15%)
YINN FTSE China Bull 3X Direxion 27.05 91.742 +11.742 (15%)
NTB Bank of Butterfield Ltd 35.37 91.731 +11.731 (15%)
NAC Nuveen California Divadv Fund 10.91 91.667 +11.667 (15%)
SF Stifel Financial Corp 81.77 91.635 +11.635 (15%)
IBOC Intl Bancshares 59.42 91.59 +11.59 (14%)
LBRDA Liberty Broadband Corp Sr A 52.27 91.581 +11.581 (14%)
ED Consolidated Edison Company 95.56 91.573 +11.573 (14%)
TOUR Tuniu Corporatio ADR 0.925 91.575 +11.575 (14%)
FHN First Horizon Corp 15.80 91.548 +11.548 (14%)
MCR MFS Charter Income Trust 6.255 91.541 +11.541 (14%)
PAHC Phibro Anl Htlh A 17.07 91.546 +11.546 (14%)
AROW Arrow Financial Corp 23.66 91.532 +11.532 (14%)
GS Goldman Sachs Group 438.18 91.539 +11.539 (14%)
DSL Doubleline Income Solutions Fund 12.56 91.531 +11.531 (14%)
CGW S&P Global Water Index Invesco ETF 56.86 91.509 +11.509 (14%)
ASIA Matthews Pacific Tiger Active ETF 26.19 91.504 +11.504 (14%)
PFE Pfizer Inc 27.81 91.499 +11.499 (14%)
CTBI Community TR Bancp 43.62 91.486 +11.486 (14%)
VCTR Victory Capital Holdings Inc Cl A 52.19 91.471 +11.471 (14%)
WABC Westamerica Bancorp 49.28 91.463 +11.463 (14%)
NHI National Health Investors 64.72 91.462 +11.462 (14%)
BABA Alibaba Group Holding ADR 81.33 91.465 +11.465 (14%)
CDMO Avid Bioservices Inc 8.25 91.455 +11.455 (14%)
MGEE Mge Energy Inc 79.91 91.44 +11.44 (14%)
CDXS Codexis Inc 3.92 91.429 +11.429 (14%)
IOT Samsara Inc Cl A 38.03 91.393 +11.393 (14%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.76 91.33 +11.33 (14%)
WTFCM Wintrust Financial Pref D 24.32 91.327 +11.327 (14%)
MRTN Marten Transport L 17.44 91.254 +11.254 (14%)
O Realty Income Corp 55.26 91.252 +11.252 (14%)
GOF Claymore/Guggenheim Strategic Fund 14.67 91.222 +11.222 (14%)
AXTA Axalta Coating Systems Ltd 35.20 91.21 +11.21 (14%)
BIP Brookfield Infrastructure Partners LP 29.28 91.197 +11.197 (14%)
LBRDK Liberty Broadband Corp Sr C 51.88 91.166 +11.166 (14%)
AIA Asia 50 Ishares ETF 64.80 91.157 +11.157 (14%)
DAKT Daktronics Inc 10.35 91.112 +11.112 (14%)
MESO Mesoblast Ltd ADR 7.50 91.111 +11.111 (14%)
OTTR Otter Tail Corp 87.82 91.095 +11.095 (14%)
NRT North European Oil Royality Trust 8.36 91.068 +11.068 (14%)
FFBC First Finl Bncp [Oh] 23.29 91.029 +11.029 (14%)
SCHW The Charles Schwab Corp 76.04 91.022 +11.022 (14%)
EYEN Eyenovia Inc 1.01 91.011 +11.011 (14%)
JRI Nuveen Real Asset Income and Gr 11.51 91.00 +11.00 (14%)
EEA European Equity Fund 8.835 90.991 +10.991 (14%)
AMRX Amneal Pharmaceuticals Inc 6.76 90.988 +10.988 (14%)
HMN Horace Mann Educators Corp 37.52 90.98 +10.98 (14%)
TGS Transportadora DE Gas Sa Ord B ADR 19.20 90.985 +10.985 (14%)
GII FTSE Global Infra 100 SPDR 54.98 90.985 +10.985 (14%)
FIBK First Interstate Ban 27.64 90.96 +10.96 (14%)
CIF Colonial Intermediate High 1.70 90.952 +10.952 (14%)
DHX Dice Holdings 2.66 90.955 +10.955 (14%)
PCG Pacific Gas & Electric Company 17.57 90.952 +10.952 (14%)
CEPU Central Puerto S.A. ADR 10.88 90.915 +10.915 (14%)
BLNK Blink Charging Company 3.04 90.909 +10.909 (14%)
FSD High Income Long Short Fund 11.74 90.888 +10.888 (14%)
DPG Duff & Phelps Global Utility 9.49 90.877 +10.877 (14%)
IIF Morgan Stanley India Investment Fund Inc 23.74 90.862 +10.862 (14%)
MDXG Mimedx Group Inc 7.37 90.859 +10.859 (14%)
AEG Aegon N.V. ADR 6.33 90.847 +10.847 (14%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 24.45 90.823 +10.823 (14%)
GCBC Greene County Bncp 31.06 90.821 +10.821 (14%)
ESGR Enstar Group Ltd 298.73 90.799 +10.799 (14%)
BSRR Sierra Bancorp 20.85 90.765 +10.765 (13%)
PANL Pangaea Logistics So 7.40 90.726 +10.726 (13%)
MBIN Merchants Bancorp 45.87 90.719 +10.719 (13%)
DRIO Dario Health Corp 1.57 90.706 +10.706 (13%)
FLO Flowers Foods 24.90 90.685 +10.685 (13%)
TFSL Tfs Financial Corp 13.28 90.669 +10.669 (13%)
KEM KS Dynamic Emerging Markets Strategy ETF 26.131 90.631 +10.631 (13%)
CAF Morgan Stanley China A Share Fund Inc 12.59 90.497 +10.497 (13%)
WWD Woodward Inc 168.83 90.485 +10.485 (13%)
INDL India Bull 3X Direxion 64.05 90.487 +10.487 (13%)
TEO Telecom Argentina Stet France Telecom ADR 8.58 90.417 +10.417 (13%)
TREE Lendingtree Inc 49.41 90.408 +10.408 (13%)
EAT Brinker International 54.98 90.398 +10.398 (13%)
MEMS Matthews Emerging Markets Discovery Active ETF 26.18 90.376 +10.376 (13%)
VST Vistra Energy Corp 81.49 90.359 +10.359 (13%)
SUPV Grupo Supervielle S.A. ADR 6.87 90.341 +10.341 (13%)
PERI Perion Network Ltd 12.86 90.286 +10.286 (13%)
SMTC Semtech Corp 39.01 90.282 +10.282 (13%)
BUI Blackrock Utility and Infrastr 21.79 90.283 +10.283 (13%)
KEN Kenon Holdings Ltd 23.26 90.278 +10.278 (13%)
LOVE The Lovesac Company 23.38 90.215 +10.215 (13%)
OXLC Oxford Lane Capital 5.15 90.196 +10.196 (13%)
PPL PPL Corp 28.09 90.145 +10.145 (13%)
ORI Old Republic International Corp 30.62 90.092 +10.092 (13%)
BKH Black Hills Corp 55.77 90.086 +10.086 (13%)
OGCP Empire State Realty Op LP Se 9.67 90.076 +10.076 (13%)
FTS Fortis Inc 39.91 90.077 +10.077 (13%)
PAC Grupo Aeroportuario Del Pacifico ADR 183.99 90.072 +10.072 (13%)
DUK Duke Energy Corp 100.26 90.062 +10.062 (13%)
WEC Wisconsin Energy Corp 83.22 90.054 +10.054 (13%)
ATO Atmos Energy Corp 119.32 90.034 +10.034 (13%)
SHG Shinhan Financial Group Ltd ADR 34.50 90.028 +10.028 (13%)
BHB Bar Harbor Bankshares 26.15 89.964 +9.964 (12%)
BMA Banco Macro S.A. ADR 60.22 89.959 +9.959 (12%)
AEP American Electric Power Company 88.60 89.935 +9.935 (12%)
BKD Brookdale Senior Living Inc 7.49 89.934 +9.934 (12%)
VWO FTSE EM ETF Vanguard 43.63 89.924 +9.924 (12%)
ORA Ormat Technologies 67.50 89.923 +9.923 (12%)
PNM PNM Resources Inc 37.78 89.916 +9.916 (12%)
HTGC Hercules Technology Growth Capital 19.43 89.904 +9.904 (12%)
FVCB Fvcbankcorp Inc 11.91 89.904 +9.904 (12%)
RDHL Redhill Biophrma ADR 0.45 89.899 +9.899 (12%)
FITBI Fifth Third Bancorp 25.49 89.899 +9.899 (12%)
ARLO Arlo Technologies Inc 12.96 89.886 +9.886 (12%)
IGF Global Infrastructure Ishares ETF 48.48 89.827 +9.827 (12%)
DAC Danaos Corp 78.54 89.811 +9.811 (12%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.47 89.79 +9.79 (12%)
EET Ultra MSCI Emerging Markets 2X ETF 54.382 89.765 +9.765 (12%)
NBTB NBT Bancorp Inc 36.89 89.756 +9.756 (12%)
TU Telus Corp 16.38 89.741 +9.741 (12%)
SCHE Schwab Emrg Mkts Equity ETF 26.35 89.746 +9.746 (12%)
OXBR Oxbridge Ord Shrs 1.18 89.734 +9.734 (12%)
HTBI Hometrust Bancshares 26.64 89.73 +9.73 (12%)
JHI John Hancock Investors Trust 13.46 89.719 +9.719 (12%)
FMS Fresenius Medical Care Ag ADR 20.97 89.651 +9.651 (12%)
EWU UK Ishares MSCI ETF 35.34 89.651 +9.651 (12%)
ISRL Israel Acquisitions Corp Cl A 10.93 89.63 +9.63 (12%)
FE Firstenergy Corp 39.24 89.617 +9.617 (12%)
MMLP Martin Midstrm LP 2.88 89.583 +9.583 (12%)
ONB Old National Bncp 17.19 89.585 +9.585 (12%)
UTL Unitil Corp 52.63 89.58 +9.58 (12%)
NWE Northwestern Energy Group Inc 51.18 89.569 +9.569 (12%)
PTY Pimco Corporate Opportunity Fund 14.51 89.557 +9.557 (12%)
DGS Wisdomtree Emerging Market Smallcap Fund 52.22 89.548 +9.548 (12%)
AKTS Akoustis Technologies Inc 0.60 89.552 +9.552 (12%)
UFPT U F P Tech Inc 262.14 89.538 +9.538 (12%)
IRBT Irobot Corp 9.43 89.519 +9.519 (12%)
CBSH Commerce Bancshares 56.14 89.51 +9.51 (12%)
FLC Flaherty & Crumrine/Claymore Total Return 15.20 89.506 +9.506 (12%)
GHY PGIM Global High Yield Fund 11.69 89.506 +9.506 (12%)
CSR Centerspace 68.71 89.489 +9.489 (12%)
INCR Intercure Ltd 3.12 89.483 +9.483 (12%)
TNXP Tonix Pharm Holdings 0.184 89.47 +9.47 (12%)
IVR Invesco Mortgage Capital Inc 9.11 89.46 +9.46 (12%)
LBAI Lakeland Bancorp Inc 12.94 89.456 +9.456 (12%)
SGMA Sigmatron Intl Inc 4.71 89.457 +9.457 (12%)
FDM DJ Select Microcap ETF FT 61.314 89.419 +9.419 (12%)
TECH Bio-Techne Cp 77.29 89.397 +9.397 (12%)
MRUS Merus N.V. CS 48.36 89.377 +9.377 (12%)
ERC Wells Fargo Advantage Multi-Sector 9.09 89.363 +9.363 (12%)
SPEM SPDR Emerging Markets Portfolio ETF 37.63 89.351 +9.351 (12%)
CHSCM CHS Pfd Clb Ser3 25.395 89.347 +9.347 (12%)
FTAI Ftai Aviation Ltd 78.32 89.344 +9.344 (12%)
HWC Hancock Whitney Corp 47.57 89.34 +9.34 (12%)
EEM Emrg Mkts Ishares MSCI ETF 42.47 89.327 +9.327 (12%)
BIIB Biogen Inc 217.51 89.316 +9.316 (12%)
FMN Federated Premier Muni 11.17 89.299 +9.299 (12%)
PRGO Perrigo Company 32.79 89.289 +9.289 (12%)
ZUMZ Zumiez Inc 17.18 89.272 +9.272 (12%)
CVNA Carvana Company Cl A 121.67 89.261 +9.261 (12%)
OGE Oge Energy Corp 35.18 89.254 +9.254 (12%)
GNW Genworth Financial Inc 6.49 89.249 +9.249 (12%)
QABA Nasdaq Aba Community Bank Index Fund FT 46.137 89.239 +9.239 (12%)
FULT Fulton Financial Cor 17.03 89.241 +9.241 (12%)
HCM Hutchmed China Ltd ADR 19.15 89.239 +9.239 (12%)
SSP E.W. Scripps Company 4.27 89.232 +9.232 (12%)
EWK Belgium Ishares MSCI ETF 18.954 89.218 +9.218 (12%)
BIDU Baidu Inc ADR 113.41 89.20 +9.20 (12%)
CAC Camden Natl Cp 32.03 89.176 +9.176 (11%)
KURA Kura Oncology 20.63 89.147 +9.147 (11%)
LMAT Lemaitre Vascular 74.22 89.133 +9.133 (11%)
RCKY Rocky Brands Inc 35.11 89.126 +9.126 (11%)
TGNA Tegna Inc 14.17 89.126 +9.126 (11%)
TWO Two Harbors Invt Corp 13.09 89.103 +9.103 (11%)
RWT Redwood Trust 6.34 89.097 +9.097 (11%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.80 89.087 +9.087 (11%)
FIW Water ETF FT 102.42 89.065 +9.065 (11%)
LC Lendingclub Corp 9.28 89.063 +9.063 (11%)
OFG OFG Bancorp 37.34 89.058 +9.058 (11%)
VRSK Verisk Analytics Inc 237.33 89.033 +9.033 (11%)
LILA Liberty Latin America Cl A 8.04 89.015 +9.015 (11%)
GDOT Green Dot Corp 9.22 88.976 +8.976 (11%)
PAM Pampa Energia S.A. ADR 48.74 88.971 +8.971 (11%)
APOG Apogee Entrpr Inc 63.54 88.958 +8.958 (11%)
HSTM Healthstream Inc 27.03 88.952 +8.952 (11%)
HXL Hexcel Corp 68.16 88.947 +8.947 (11%)
INDY India 50 Ishares ETF 50.85 88.93 +8.93 (11%)
RIV Rivernorth Opportunities Fund 12.02 88.889 +8.889 (11%)
ZION Zions Bancorp 43.62 88.88 +8.88 (11%)
LILAK Liberty Latin America Cl C 8.01 88.862 +8.862 (11%)
XNCR Xencor Inc 24.11 88.847 +8.847 (11%)
FPL FT New Opportunities M 7.76 88.838 +8.838 (11%)
KXI Global Cons Staples Ishares ETF 60.60 88.83 +8.83 (11%)
THR Thermon Group Holdings Inc 32.74 88.832 +8.832 (11%)
ASPS Altisource Portfolio 2.05 88.82 +8.82 (11%)
KNOP Knot Offshore Partners LP 5.41 88.796 +8.796 (11%)
PFO Flaherty & Crumrine Preferred Fund 8.285 88.794 +8.794 (11%)
JYNT The Joint Corp 16.12 88.746 +8.746 (11%)
TER Teradyne Inc 120.44 88.732 +8.732 (11%)
HAIN Hain Celestial Group 6.80 88.695 +8.695 (11%)
CHIQ GX MSCI China Consumer Discretionary ETF 19.44 88.676 +8.676 (11%)
BIB Ultra Nasdaq Biotechnology 2X ETF 55.70 88.674 +8.674 (11%)
FENG Phoenix New Media Ltd ADR 2.11 88.667 +8.667 (11%)
AFB Alliance National Municipal 10.64 88.646 +8.646 (11%)
QGEN Qiagen N.V. 42.98 88.641 +8.641 (11%)
BKU BankUnited Inc 28.85 88.622 +8.622 (11%)
SVT Servotronics Inc 13.00 88.618 +8.618 (11%)
EARN Ellington Credit Company 6.89 88.606 +8.606 (11%)
MO Altria Group 43.59 88.568 +8.568 (11%)
HRZN Horizon Technology F 11.81 88.557 +8.557 (11%)
EZA South Africa Ishares MSCI ETF 41.57 88.559 +8.559 (11%)
NHTC Natural Hlth Trd 6.90 88.542 +8.542 (11%)
SYF Synchrony Financial 45.60 88.499 +8.499 (11%)
PPA Aerospace & Defense Invesco ETF 102.93 88.489 +8.489 (11%)
SBLK Star Bulk Carriers 24.82 88.419 +8.419 (11%)
TTEK Tetra Tech Inc 207.75 88.401 +8.401 (10%)
OLP One Liberty Properties 23.15 88.373 +8.373 (10%)
SJW SJW Corp 55.53 88.369 +8.369 (10%)
TTMI TTM Technologies 17.31 88.361 +8.361 (10%)
RDIB Reading International Inc Cl B 15.80 88.333 +8.333 (10%)
PBE Dynamic Biotechnology & Genome Invesco ETF 64.059 88.325 +8.325 (10%)
PLOW Douglas Dynamics 23.54 88.305 +8.305 (10%)
MMT MFS Multimarket Income Trust 4.605 88.30 +8.30 (10%)
TDG Transdigm Group Inc 1,293.80 88.301 +8.301 (10%)
OGS One Gas Inc 65.45 88.306 +8.306 (10%)
CUE Cue Biopharma Inc 2.13 88.284 +8.284 (10%)
WOW Wideopenwest Inc 4.86 88.265 +8.265 (10%)
EWO Austria Ishares MSCI ETF 22.37 88.246 +8.246 (10%)
SPSC Sps Commerce Inc 182.41 88.23 +8.23 (10%)
DWX S&P Dividend Intl SPDR 34.96 88.216 +8.216 (10%)
FGBI First Gurty Banc 11.37 88.191 +8.191 (10%)
EMIF Emrg Mkts Infrastructure Ishares ETF 22.463 88.166 +8.166 (10%)
VSTO Vista Outdoor Inc 35.37 88.169 +8.169 (10%)
FBP First Bancorp 18.08 88.128 +8.128 (10%)
ASC Ardmore Shipping Corp 17.42 88.129 +8.129 (10%)
APD Air Products and Chemicals 245.87 88.119 +8.119 (10%)
IIPR Innovative Industrial Properties 109.48 88.122 +8.122 (10%)
EVF Eaton Vance Senior Income Trust 6.385 88.095 +8.095 (10%)
GV Visionary Holdings Inc 0.27 88.056 +8.056 (10%)
ATRO Astronics Cp 18.37 88.017 +8.017 (10%)
UEIC Universal Elect IN 11.22 87.982 +7.982 (10%)
EMF Templeton Emerging Markets Fund 12.20 87.985 +7.985 (10%)
XENE Xenon Pharmaceuticals Inc 43.75 87.961 +7.961 (10%)
ADUS Addus Homecare Corp 98.20 87.944 +7.944 (10%)
TAC Transalta Corp 7.07 87.911 +7.911 (10%)
LNT Alliant Energy Corp 50.85 87.887 +7.887 (10%)
WB Weibo Corp ADR 9.67 87.863 +7.863 (10%)
CWEN Clearway Energy Inc Cl C 24.43 87.863 +7.863 (10%)
MHLD Maiden Holdings Ltd 2.25 87.854 +7.854 (10%)
TPB Turning Point Brands 32.73 87.803 +7.803 (10%)
MYO Myomo Inc 3.76 87.757 +7.757 (10%)
CIEN Ciena Corp 47.77 87.736 +7.736 (10%)
ROL Rollins Inc 46.12 87.737 +7.737 (10%)
SFL Ship Finance International 13.51 87.739 +7.739 (10%)
AGM Federal Agricultural Mortgage Corp 194.22 87.728 +7.728 (10%)
NPK National Presto Industries 84.08 87.725 +7.725 (10%)
FWONA Liberty Media Formula One Sr A 62.89 87.726 +7.726 (10%)
UTG Reaves Utility 26.66 87.72 +7.72 (10%)
DOLE Dole Plc 12.44 87.697 +7.697 (10%)
FMY First Trust/Fidac Mortgage Income Fund 11.90 87.699 +7.699 (10%)
OZK Bank Ozk 46.75 87.682 +7.682 (10%)
IBN Icici Bank Ltd ADR 27.34 87.664 +7.664 (10%)
FRD Friedman Industries Inc 19.26 87.646 +7.646 (10%)
PNW Pinnacle West Capital Corp 75.79 87.634 +7.634 (10%)
FOX Fox Corp Cl B 29.58 87.628 +7.628 (10%)
PDD Pdd Holdings Inc 140.18 87.591 +7.591 (9%)
VLGEA Village Super Mkt 28.75 87.541 +7.541 (9%)
CLDX Celldex Therapeutics 42.56 87.527 +7.527 (9%)
INTL Northern Lights Fund Trust IV Main International 22.91 87.526 +7.526 (9%)
ALE Allete Inc 64.27 87.527 +7.527 (9%)
PIRS Pieris Pharmaceuticals Inc 11.08 87.518 +7.518 (9%)
JFR Nuveen Floating Rate 8.72 87.50 +7.50 (9%)
OPBK Open Bank 9.71 87.486 +7.486 (9%)
ITA US Aerospace & Defense Ishares ETF 132.57 87.46 +7.46 (9%)
SRCE 1st Source Corp 51.45 87.43 +7.43 (9%)
CHDN Churchill Downs IN 134.02 87.43 +7.43 (9%)
ENB Enbridge Inc 36.34 87.412 +7.412 (9%)
AMPH Amphastar Pharma 42.46 87.417 +7.417 (9%)
ONCY Oncolytics Biotech Inc 1.17 87.407 +7.407 (9%)
ABCB Ameris Bancorp 49.82 87.375 +7.375 (9%)
INO Inovio Pharma 12.10 87.344 +7.344 (9%)
MFD Macquarie/First Trust Global 7.42 87.347 +7.347 (9%)
EWM Malaysia Ishares MSCI ETF 22.79 87.342 +7.342 (9%)
DGLY Digital Ally Inc 2.639 87.339 +7.339 (9%)
RCON Recon Technology Ltd 1.72 87.327 +7.327 (9%)
BA Boeing Company 179.79 87.308 +7.308 (9%)
GUT Gabelli Utility Trust 5.71 87.287 +7.287 (9%)
FORM Formfactor Inc 54.00 87.274 +7.274 (9%)
BEAT Heartbeam Inc 2.21 87.238 +7.238 (9%)
NRIM Northrim Bancorp Inc 49.35 87.235 +7.235 (9%)
MMYT Makemytrip Ltd 72.39 87.20 +7.20 (9%)
R Ryder System 124.66 87.188 +7.188 (9%)
HQL Abrdn Life Sciences Investors Fund 13.59 87.186 +7.186 (9%)
PSCM S&P Smallcap Materials Invesco ETF 77.275 87.151 +7.151 (9%)
TEF Telefonica S.A. ADR 4.56 87.154 +7.154 (9%)
PJP Dynamic Pharmaceuticals Invesco ETF 79.208 87.121 +7.121 (9%)
CRVL Corvel Cp 242.51 87.114 +7.114 (9%)
TK Teekay Shipping Corp 7.71 87.111 +7.111 (9%)
APWC Asia Pacific Wire & Cable 1.435 87.103 +7.103 (9%)
AMGN Amgen Inc 311.29 87.092 +7.092 (9%)
BILI Bilibili Inc ADR 14.83 87.086 +7.086 (9%)
WEA Western Asset Bond Fund 10.80 87.076 +7.076 (9%)
ETR Entergy Corp 108.08 87.071 +7.071 (9%)
FPI Farmland Partners Inc 11.21 87.05 +7.05 (9%)
LXFR Luxfer Holdings Plc 11.70 87.028 +7.028 (9%)
CSWC Capital Southwest 26.17 87.021 +7.021 (9%)
DBL Doubleline Opportunistic Credit Fund 15.24 87.026 +7.026 (9%)
FPF FT Intermediate Durat 17.50 87.021 +7.021 (9%)
SOHO Sotherly Hotels 1.40 87.006 +7.006 (9%)
JHS John Hancock Income Securities Trust 11.13 86.988 +6.988 (9%)
FOXA Fox Corp Cl A 32.11 86.957 +6.957 (9%)
BPMC Blueprint Medicines Corp 107.19 86.961 +6.961 (9%)
AWP Abrdn Global Premier Properties Fund 3.78 86.918 +6.918 (9%)
IQ Iqiyi Inc ADR 5.08 86.902 +6.902 (9%)
HBNC Horizon Bancorp 12.47 86.877 +6.877 (9%)
BBH Vaneck Biotech ETF 164.18 86.881 +6.881 (9%)
EDF Virtus Emerging Markets Income Fund 5.55 86.855 +6.855 (9%)
PSCU S&P Smallcap Utilities Invesco ETF 51.156 86.83 +6.83 (9%)
HOV Hovnanian Enterprises Inc 157.82 86.831 +6.831 (9%)
MRNA Moderna Inc 125.00 86.815 +6.815 (9%)
IZEA Izea Inc 3.01 86.813 +6.813 (9%)
EVER Everquote Inc Cl A 21.75 86.797 +6.797 (8%)
ZUO Zuora Inc 10.08 86.802 +6.802 (8%)
UHT Universal Health Realty Income Trust 36.26 86.766 +6.766 (8%)
HUBG Hub Group Inc A 42.54 86.752 +6.752 (8%)
BCS Barclays Plc ADR 10.26 86.755 +6.755 (8%)
OSG Overseas Shipholding Group Inc 6.32 86.752 +6.752 (8%)
AQN Algonquin Pwr & Util 6.54 86.708 +6.708 (8%)
QRHC Quest Resource 10.25 86.701 +6.701 (8%)
KNSA Kiniksa Pharmaceuticals Ltd 20.08 86.707 +6.707 (8%)
HSY Hershey Foods Corp 197.92 86.688 +6.688 (8%)
XPL Solitario Resources Corp 0.809 86.644 +6.644 (8%)
HTH Hilltop Holdings Inc 31.32 86.644 +6.644 (8%)
AEYE Audioeye Inc 18.45 86.638 +6.638 (8%)
NNI Nelnet Inc 96.57 86.609 +6.609 (8%)
NETL Netlease Corporate Real Estate ETF 23.213 86.587 +6.587 (8%)
NGVT Ingevity Corp 53.56 86.577 +6.577 (8%)
NLY Annaly Capital Management Inc 19.35 86.564 +6.564 (8%)
HQH Abrdn Healthcare Investors Fund 16.65 86.551 +6.551 (8%)
PFS Provident Financial Services 15.57 86.555 +6.555 (8%)
UBX Unity Biotechnology Inc 1.61 86.555 +6.555 (8%)
FITB Fifth Third Bancorp 37.56 86.54 +6.54 (8%)
VALE Vale S.A. ADR 12.61 86.541 +6.541 (8%)
ACRS Aclaris Therapts 1.36 86.538 +6.538 (8%)
SNDA Sonida Senior Living Inc 33.40 86.52 +6.52 (8%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.40 86.487 +6.487 (8%)
PCM Pimco Commercial Mortgage Securities 8.87 86.486 +6.486 (8%)
FDD Stoxx Euro Select Dividend ETF FT 12.105 86.479 +6.479 (8%)
PFBC Preferred Bank LA 79.37 86.474 +6.474 (8%)
SOLR Smartetfs Sustainable Energy II ETF 27.913 86.438 +6.438 (8%)
KEP Korea Electric Power Corp ADR 7.93 86.432 +6.432 (8%)
AGEN Agenus Inc 13.07 86.371 +6.371 (8%)
NOK Nokia Corp ADR 3.69 86.364 +6.364 (8%)
SXT Sensient Technologies Corp 74.00 86.347 +6.347 (8%)
NMIH Nmi Holdings Inc 32.51 86.342 +6.342 (8%)
ETX Eaton Vance Municipal Income T 18.37 86.336 +6.336 (8%)
HR Healthcare Realty Trust Inc. 14.88 86.324 +6.324 (8%)
SGU Star Gas Partners LP 11.39 86.32 +6.32 (8%)
BME Blackrock Health Sciences Trust 39.61 86.314 +6.314 (8%)
RYTM Rhythm Pharmaceuticals Inc 43.76 86.307 +6.307 (8%)
NLR Vaneck Uranium & Nuclear Energy ETF 81.07 86.272 +6.272 (8%)
TTD Trade Desk Inc 88.59 86.26 +6.26 (8%)
INGR Ingredion Inc 114.56 86.241 +6.241 (8%)
AGIO Agios Pharmaceuticals 34.54 86.238 +6.238 (8%)
ZKIN Zk International Group Ltd 0.663 86.239 +6.239 (8%)
MERC Mercer Intl Inc 10.60 86.232 +6.232 (8%)
PHO Water Resources Invesco ETF 66.15 86.22 +6.22 (8%)
HERO GX Video Games & Esports ETF 20.54 86.218 +6.218 (8%)
DUG Ultrashort Oil & Gas -2X ETF 9.53 86.214 +6.214 (8%)
PRK Park National Corp 136.79 86.201 +6.201 (8%)
CLH Clean Harbors 207.35 86.202 +6.202 (8%)
ZSL Ultrashort Silver -2X ETF 14.55 86.196 +6.196 (8%)
LFUS Littelfuse Inc 247.40 86.185 +6.185 (8%)
AES The Aes Corp 18.67 86.172 +6.172 (8%)
CGNT Cognyte Software Ltd 7.28 86.142 +6.142 (8%)
CRVS Corvus Pharma Com 1.92 86.136 +6.136 (8%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 26.96 86.131 +6.131 (8%)
AEE Ameren Corp 74.09 86.052 +6.052 (8%)
STRA Strayer Education 120.65 86.034 +6.034 (8%)
RDY Dr. Reddy's Laboratories Ltd ADR 75.21 86.03 +6.03 (8%)
ATLO Ames Natl Corp 20.27 85.96 +5.96 (7%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.01 85.958 +5.958 (7%)
JIVE Jpmorgan International Value ETF 55.35 85.951 +5.951 (7%)
PEBK Peoples Bancorp NC 31.00 85.945 +5.945 (7%)
NTRA Natera Inc 96.98 85.914 +5.914 (7%)
GHI Greystone Housing Impact Investors LP 15.60 85.888 +5.888 (7%)
FAN Global Wind Energy ETF FT 15.891 85.879 +5.879 (7%)
CNA CNA Financial Corp 44.40 85.868 +5.868 (7%)
PGJ Golden Dragon China Invesco ETF 26.99 85.852 +5.852 (7%)
CORN Teucrium Corn 20.53 85.825 +5.825 (7%)
TRTX Tpg Re Finance Trust Inc 8.36 85.815 +5.815 (7%)
CCNE Cnb Financial Corp 19.56 85.80 +5.80 (7%)
VGM Invesco Trust For Investment Grade Municipals 9.64 85.802 +5.802 (7%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.50 85.80 +5.80 (7%)
SGA Saga Communications 23.36 85.79 +5.79 (7%)
NYT New York Times Company 45.04 85.781 +5.781 (7%)
HAFC Hanmi Financial Cp 15.80 85.714 +5.714 (7%)
EM Smart Share Global Ltd ADR 0.83 85.701 +5.701 (7%)
DSGX Descartes Sys Group 95.48 85.684 +5.684 (7%)
PFIS Peoples Finl Svcs Company 39.60 85.652 +5.652 (7%)
BUSE First Busey Corp 23.72 85.643 +5.643 (7%)
EQBK Equity Bncsrs Cm A 34.04 85.564 +5.564 (7%)
DRRX Durect Corp 1.16 85.529 +5.529 (7%)
ESP Espey Mfg. & Electronics 25.30 85.52 +5.52 (7%)
CBU Community Bank System 46.00 85.504 +5.504 (7%)
GGAL Grupo Fin Galicia ADR 34.32 85.499 +5.499 (7%)
HOVNP Hovnanian Entr Dep A 18.21 85.48 +5.48 (7%)
PFMT Performant Financial 2.78 85.481 +5.481 (7%)
EFC Ellington Financial Llc 11.66 85.428 +5.428 (7%)
ODC Oil-Dri Corp of America 76.82 85.435 +5.435 (7%)
WTBA West Bancorp 17.28 85.426 +5.426 (7%)
PCK Pimco California Muni II 5.816 85.416 +5.416 (7%)
LTC Ltc Properties 33.45 85.407 +5.407 (7%)
WEST Westrock Coffee Company 10.52 85.404 +5.404 (7%)
DEM Wisdomtree EM High Div Fund 43.15 85.396 +5.396 (7%)
BDJ Blackrock Enhanced Dividend Achievers 8.14 85.392 +5.392 (7%)
TIGR Up Fintech Holding Ltd ADR 3.92 85.285 +5.285 (7%)
FBK Fb Financial Corp 38.52 85.281 +5.281 (7%)
GPRO Gopro Inc Cl A 1.92 85.271 +5.271 (7%)
CSA Victory US Smallcap Vol Wtd ETF 67.284 85.267 +5.267 (7%)
INSP Inspire Medical Systems Inc 249.72 85.246 +5.246 (7%)
DEW Wisdomtree Global High Dividend Fund 50.155 85.24 +5.24 (7%)
GTN Gray Television 6.48 85.21 +5.21 (7%)
DVY Select Dividend Ishares ETF 121.24 85.197 +5.197 (6%)
LNTH Lantheus Holdings 75.53 85.194 +5.194 (6%)
LINC Lincoln Educational 11.09 85.18 +5.18 (6%)
IOVA Iovance Biotherapeutics Inc 13.63 85.181 +5.181 (6%)
PIN India Invesco ETF 27.40 85.172 +5.172 (6%)
APEI American Public Education 15.08 85.156 +5.156 (6%)
KALV Kalvista Pharmaceuticals Inc 12.13 85.124 +5.124 (6%)
SLCA U.S. Silica Holdings Inc 15.51 85.061 +5.061 (6%)
SPB Spectrum Brands Holdings Inc 83.67 85.037 +5.037 (6%)
BGX Blackstone Long-Short Credit Income Fund 12.34 85.034 +5.034 (6%)
CWCO Cons Water Inc 26.26 85.007 +5.007 (6%)
HLI Houlihan Lokey 131.90 85.004 +5.004 (6%)
TPIC Tpi Composites Inc 3.74 84.994 +4.994 (6%)
KBE S&P Bank ETF SPDR 46.39 84.981 +4.981 (6%)
CNSL Consolidated Communications Holdings Inc 4.32 84.978 +4.978 (6%)
ANF Abercrombie & Fitch Company 128.76 84.976 +4.976 (6%)
BDL Flanigan's Enterprises 26.79 84.964 +4.964 (6%)
PEBO Peoples Bancorp Inc 29.98 84.939 +4.939 (6%)
TNP Tsakos Energy Navigation Ltd 26.23 84.937 +4.937 (6%)
IDX Vaneck Indonesia Index ETF 16.311 84.93 +4.93 (6%)
KRE S&P Regional Banking ETF SPDR 49.65 84.93 +4.93 (6%)
ENR Energizer Holdings Inc 29.19 84.883 +4.883 (6%)
WTM White Mountains Insurance Group 1,802.57 84.876 +4.876 (6%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 117.34 84.876 +4.876 (6%)
FTDR Frontdoor Inc 34.65 84.878 +4.878 (6%)
CIM Chimera Investment Corp 4.33 84.871 +4.871 (6%)
TRU Transunion 77.07 84.872 +4.872 (6%)
SOYB Teucrium Soybean 25.55 84.87 +4.87 (6%)
SCKT Socket Mobile 1.09 84.848 +4.848 (6%)
MTG Mgic Investment Corp 20.64 84.848 +4.848 (6%)
FNF Fidelity National Financial 51.52 84.831 +4.831 (6%)
HIW Highwoods Properties 26.77 84.831 +4.831 (6%)
IBB Nasdaq Biotechnology Ishares ETF 132.96 84.718 +4.718 (6%)
TXN Texas Instruments 178.91 84.695 +4.695 (6%)
MNKD Mannkind Corp 4.39 84.683 +4.683 (6%)
MMSI Merit Medical Sys 78.97 84.663 +4.663 (6%)
STBA S&T Bancorp Inc 31.55 84.667 +4.667 (6%)
BLFS Biolife Solutions 18.03 84.665 +4.665 (6%)
ARGX Argenx Se ADR 388.20 84.665 +4.665 (6%)
GSHD Goosehead Insurance Inc Cl A 58.63 84.661 +4.661 (6%)
FXO Financial Alphadex ETF FT 46.01 84.635 +4.635 (6%)
SBRA Sabra REIT 14.35 84.619 +4.619 (6%)
COCO The Vita Coco Company Inc 26.51 84.608 +4.608 (6%)
GENC Gencor Industries IN 17.45 84.548 +4.548 (6%)
BTA Blackrock Long-Term Muni Advantage Trust 9.90 84.524 +4.524 (6%)
PKOH Park Ohio Holdings Cp 26.07 84.516 +4.516 (6%)
ATGE Adtalem Global Education Inc 60.08 84.479 +4.479 (6%)
HHH Howard Hughes Holdings Inc 67.01 84.471 +4.471 (6%)
BPOP Popular Inc 88.85 84.455 +4.455 (6%)
CW Curtiss-Wright Corp 268.17 84.457 +4.457 (6%)
SAIC Science Applications International 131.55 84.429 +4.429 (6%)
EV Mast Global Battery Recycling & Production ETF 24.676 84.415 +4.415 (6%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.875 84.392 +4.392 (5%)
AMCX AMC Networks Cl A 11.85 84.393 +4.393 (5%)
BZ Kanzhun Ltd ADR 20.40 84.386 +4.386 (5%)
EVC Entravision Communications Corp 2.25 84.346 +4.346 (5%)
SXI Standex International Corp 174.96 84.327 +4.327 (5%)
MDU Mdu Res Group Inc 25.06 84.318 +4.318 (5%)
SNV Synovus Financial Corp 38.08 84.313 +4.313 (5%)
VGI Virtus Global Multi-Sector Income Fund 7.43 84.31 +4.31 (5%)
VICI Vici Properties Inc 28.80 84.279 +4.279 (5%)
SBGI Sinclair Inc 13.21 84.273 +4.273 (5%)
TMP Tompkinstrustco 47.32 84.246 +4.246 (5%)
NXPI Nxp Semiconductors 257.85 84.219 +4.219 (5%)
EOD Wells Fargo Global Dividend Opportunity 4.69 84.214 +4.214 (5%)
SHIP Seanergy Maritime Hl 9.65 84.204 +4.204 (5%)
DAN Dana Inc 13.31 84.21 +4.21 (5%)
GTY Getty Realty Corp 27.65 84.18 +4.18 (5%)
LE Lands' End Inc 14.19 84.185 +4.185 (5%)
TBNK Territorial Bancorp 8.09 84.174 +4.174 (5%)
TPC Tutor Perini Corp 17.99 84.177 +4.177 (5%)
COLB Columbia Banking Sys 20.17 84.169 +4.169 (5%)
SEM Select Medical Holdings Corp 31.43 84.141 +4.141 (5%)
SWI Solarwinds Corp 11.70 84.134 +4.134 (5%)
SLRC Slr Investment Corp 15.43 84.119 +4.119 (5%)
WSFS WSFS Financial Corp 46.07 84.113 +4.113 (5%)
COKE Coca-Cola Consolidated Inc 853.40 84.105 +4.105 (5%)
BANF Bancfirst Corp 91.62 84.094 +4.094 (5%)
LOPE Grand Canyon Educati 136.11 84.096 +4.096 (5%)
SKM Sk Telecom Corp ADR 20.80 84.094 +4.094 (5%)
NTES Netease Inc ADR 103.02 84.088 +4.088 (5%)
WSR Whitestone REIT 11.58 84.076 +4.076 (5%)
MITT Ag Mortgage Investment Trust 6.27 84.062 +4.062 (5%)
MLAB Mesa Labs Inc 115.50 84.039 +4.039 (5%)
CNO Cno Financial Group 27.11 84.023 +4.023 (5%)
PWOD Penns Woods Bancorp 18.47 83.973 +3.973 (5%)
L Loews Corp 76.40 83.974 +3.974 (5%)
BHLB Berkshire Hills Bancorp 22.36 83.959 +3.959 (5%)
NBN Northeast Bncp 54.98 83.956 +3.956 (5%)
EBMT Eagle Bancorp [Mt] 12.97 83.952 +3.952 (5%)
CQP Cheniere Energy Partners LP 50.75 83.938 +3.938 (5%)
FNKO Funko Inc Cl A 6.57 83.914 +3.914 (5%)
SRRK Scholar Rock Holding Corp 15.35 83.889 +3.889 (5%)
BBDC Barings Bdc Inc 9.47 83.891 +3.891 (5%)
MSD Morgan Stanley Emerging Markets Debt 7.15 83.871 +3.871 (5%)
KIDS Orthopediatrics Corp 32.83 83.855 +3.855 (5%)
HBCP Home Bancorp Inc 36.95 83.846 +3.846 (5%)
AMRK A-Mark Precious Meta 41.32 83.85 +3.85 (5%)
EU Encore Energy Corp 4.82 83.838 +3.838 (5%)
AXSM Axsome Thera 74.80 83.808 +3.808 (5%)
ACI Albertsons Companies Inc Cl A 20.57 83.791 +3.791 (5%)
VC Visteon Corp 114.72 83.793 +3.793 (5%)
GLL Ultrashort Gold -2X ETF 21.915 83.755 +3.755 (5%)
REGN Regeneron Pharmaceuticals 957.00 83.74 +3.74 (5%)
FLGT Fulgent Genetics Inc 21.50 83.742 +3.742 (5%)
REZ Residential and Multisector Real Estate ETF 72.04 83.736 +3.736 (5%)
MTLS Materialise NV ADR 5.39 83.736 +3.736 (5%)
CUTR Cutera Inc 2.53 83.70 +3.70 (5%)
RELL Richardson Electrncs 10.76 83.689 +3.689 (5%)
XYL Xylem Inc 137.21 83.683 +3.683 (5%)
PTCT Ptc Therapeutics 33.01 83.682 +3.682 (5%)
KO Coca-Cola Company 62.17 83.674 +3.674 (5%)
STRS Stratus Pptys Inc 23.40 83.634 +3.634 (5%)
ISD PGIM High Yield Bond Fund Inc. 12.64 83.611 +3.611 (5%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 114.27 83.584 +3.584 (4%)
JAGX Jaguar Health Inc 0.318 83.529 +3.529 (4%)
PSCH S&P Smallcap Health Care Invesco ETF 42.42 83.485 +3.485 (4%)
SRDX Surmodics Inc 32.49 83.486 +3.486 (4%)
FEI FT MLP and Energy Inc 9.83 83.477 +3.477 (4%)
EPRT Essential Properties Realty Trust Inc 26.91 83.483 +3.483 (4%)
BGY Blackrock International 5.33 83.465 +3.465 (4%)
EQR Equity Residential 65.91 83.464 +3.464 (4%)
MMS Maximus Inc 82.81 83.412 +3.412 (4%)
EPP Pacific Ex Japan Ishares MSCI ETF 43.24 83.415 +3.415 (4%)
ILPT Industrial Logistics Properties Trust 4.37 83.406 +3.406 (4%)
AVDL Avadel Pharmaceuticals Plc ADR 18.82 83.403 +3.403 (4%)
CRESY Cresud Sacif ADR 9.77 83.383 +3.383 (4%)
BGS B&G Foods Holdings 11.39 83.367 +3.367 (4%)
EWY South Korea Ishares MSCI ETF 65.18 83.35 +3.35 (4%)
OB Outbrain Inc 4.41 83.342 +3.342 (4%)
ABEV Ambev S.A. ADR 2.43 83.319 +3.319 (4%)
ASB Associated Banc-Corp 21.97 83.309 +3.309 (4%)
PTSI P A M Transport Sv 17.24 83.295 +3.295 (4%)
AIRT Air T Inc 26.23 83.287 +3.287 (4%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 27.935 83.251 +3.251 (4%)
AIG American International Group 78.48 83.239 +3.239 (4%)
COGT Cogent Biosciences Inc 7.53 83.24 +3.24 (4%)
CERE Cerevel Therapeutics Hldg Inc 42.55 83.23 +3.23 (4%)
WPS Intl Devd Property Ishares ETF 28.056 83.208 +3.208 (4%)
AMSC Amer Superconductor 13.37 83.199 +3.199 (4%)
EE Excelerate Energy Inc Cl A 17.41 83.191 +3.191 (4%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 3.36 83.184 +3.184 (4%)
THW Abrdn World Healthcare Fund 12.81 83.127 +3.127 (4%)
MEG Montrose Environmental Group Inc 44.51 83.123 +3.123 (4%)
IAT US Regional Banks Ishares ETF 42.29 83.115 +3.115 (4%)
SNY Sanofi-Aventis S.A. ADR 49.01 83.107 +3.107 (4%)
PSCF S&P Smallcap Financials Invesco ETF 47.244 83.088 +3.088 (4%)
AXON Axon Enterprise Inc 318.55 83.088 +3.088 (4%)
IRDM Iridium Comm Inc 30.32 83.076 +3.076 (4%)
MAA Mid-America Apartment Communities 133.00 83.065 +3.065 (4%)
SDY S&P Dividend SPDR 128.60 83.063 +3.063 (4%)
FG F&G Annuities & Life Inc 39.90 83.051 +3.051 (4%)
NWN Northwest Natural Gas Company 38.63 83.038 +3.038 (4%)
SN Sharkninja Inc 66.08 83.043 +3.043 (4%)
EFV EAFE Value Ishares MSCI ETF 54.565 83.007 +3.007 (4%)
MELI Mercadolibre Inc 1,630.56 82.998 +2.998 (4%)
AMBA Ambarella Inc 47.85 82.973 +2.973 (4%)
OPRX Optimizerx Corp 10.62 82.979 +2.979 (4%)
INSW International Seaways Inc 56.17 82.967 +2.967 (4%)
CATC Cambridge Bancorp 66.77 82.96 +2.96 (4%)
CPB Campbell Soup Company 44.88 82.955 +2.955 (4%)
IDA Idacorp Inc 96.20 82.929 +2.929 (4%)
BCE BCE Inc 33.60 82.906 +2.906 (4%)
SBCF Seacoast Banking Cp 24.12 82.874 +2.874 (4%)
MCB Metropolitan Bank Holding Corp 42.69 82.805 +2.805 (4%)
PZC Pimco California Muni Income Fund III 7.20 82.778 +2.778 (3%)
GBF Government/Credit Bond Ishares ETF 101.751 82.735 +2.735 (3%)
JMM Nuveen Multi-Market Income Fund Inc 5.98 82.735 +2.735 (3%)
BE Bloom Energy Corp Cl A 11.80 82.704 +2.704 (3%)
MIN MFS Intermediate Income Trust 2.66 82.684 +2.684 (3%)
EUFN Europe Financials Ishares MSCI ETF 22.64 82.671 +2.671 (3%)
ECC Eagle Point Credit Inc 10.11 82.667 +2.667 (3%)
WF Woori Finance Holdings Ltd ADR 31.73 82.643 +2.643 (3%)
DCO Ducommun Inc 55.90 82.632 +2.632 (3%)
CLGN Collplant Biotechnologies Ltd ADR 5.95 82.632 +2.632 (3%)
RVP Retractable Technologies 1.09 82.622 +2.622 (3%)
THFF First Finl Corp [In] 37.65 82.625 +2.625 (3%)
SAA Ultra Smallcap600 2X ETF 23.653 82.62 +2.62 (3%)
EURN Euronav NV 17.00 82.618 +2.618 (3%)
TEVA Teva Pharmaceutical Industries ADR 13.98 82.601 +2.601 (3%)
ARR Armour Residential R 19.02 82.595 +2.595 (3%)
MGIC Magic Software Enterprises 12.01 82.558 +2.558 (3%)
FGD DJ Global Select Dividend ETF FT 22.82 82.552 +2.552 (3%)
LPG Dorian Lpg Ltd 42.89 82.54 +2.54 (3%)
PKX Posco Holdings Inc ADR 74.70 82.519 +2.519 (3%)
MLSS Milestone Scientific 0.65 82.481 +2.481 (3%)
EQH Axa Equitable Holdings Inc 38.54 82.468 +2.468 (3%)
NCZ Virtus Convertible & Income Fund II 2.87 82.462 +2.462 (3%)
SLF Sun Life Financial Inc 52.48 82.442 +2.442 (3%)
GAIN Gladstone Investment 14.30 82.424 +2.424 (3%)
OMAB Grupo Aeroportuario ADR 86.69 82.42 +2.42 (3%)
TSN Tyson Foods 62.02 82.426 +2.426 (3%)
IGI Western Asset Investment Grade Defined 16.875 82.418 +2.418 (3%)
VYGR Voyager Therapeut 8.81 82.414 +2.414 (3%)
JOF Japan Smaller Capitalization Fund Inc 7.86 82.409 +2.409 (3%)
NWFL Norwood Financial Cp 25.36 82.398 +2.398 (3%)
VTR Ventas Inc 46.79 82.403 +2.403 (3%)
IESC Ies Holdings 161.39 82.394 +2.394 (3%)
MTB M&T Bank Corp 146.58 82.392 +2.392 (3%)
BAND Bandwidth Inc 19.26 82.393 +2.393 (3%)
AI C3.Ai Inc Cl A 24.04 82.358 +2.358 (3%)
AMX America Movil S.A.B. DE C.V. ADR 19.34 82.292 +2.292 (3%)
PFD Flaherty & Crumrine Preferred Inc 10.23 82.295 +2.295 (3%)
LIT GX Lithium & Battery Tech ETF 46.00 82.298 +2.298 (3%)
CVBF Cvb Financial Corp 17.21 82.286 +2.286 (3%)
GVA Granite Construction Incorporated 59.39 82.281 +2.281 (3%)
BTO John Hancock Bank and Thrift Fund 28.30 82.274 +2.274 (3%)
TATT T A T Tech Ltd 11.92 82.258 +2.258 (3%)
BKT Blackrock Income Trust Inc 11.47 82.249 +2.249 (3%)
SPH Suburban Propane Partners LP 19.84 82.243 +2.243 (3%)
KT Korea Telecom Corp ADR 12.84 82.234 +2.234 (3%)
MWA Mueller Water Products 16.23 82.178 +2.178 (3%)
MS Morgan Stanley 93.64 82.149 +2.149 (3%)
WAL Western Alliance Bancorp 61.29 82.15 +2.15 (3%)
FSFG First Savings Financ 16.16 82.126 +2.126 (3%)
ANGI Angi Inc 2.54 82.116 +2.116 (3%)
OC Owens Corning Inc 174.81 82.112 +2.112 (3%)
PSL DWA Consumer Staples Momentum Invesco ETF 95.91 82.096 +2.096 (3%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 36.143 82.078 +2.078 (3%)
DFE Wisdomtree Europe Smallcap Dividend Fund 60.047 82.05 +2.05 (3%)
FWONK Liberty Media Formula One Sr C 70.55 82.042 +2.042 (3%)
CIK Credit Suisse Asset Management 2.91 82.02 +2.02 (3%)
MTH Meritage Corp 177.04 82.02 +2.02 (3%)
NXC Nuveen California Tax-Free Income 13.36 82.021 +2.021 (3%)
TSBK Timberland Bancorp 26.10 82.001 +2.001 (2%)
PBI Pitney Bowes Inc 5.27 81.938 +1.938 (2%)
EWZ Brazil Ishares MSCI ETF 32.31 81.939 +1.939 (2%)
RRGB Red Robin Gourmet Burgers Inc 7.32 81.897 +1.897 (2%)
CDTX Cidara Thera 12.51 81.835 +1.835 (2%)
API Agora Inc Ads 2.59 81.824 +1.824 (2%)
HBAN Huntington Bcshs 13.80 81.822 +1.822 (2%)
BTM Bitcoin Depot Inc 1.98 81.826 +1.826 (2%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.91 81.814 +1.814 (2%)
TAGS Teucrium Agricultural 28.274 81.803 +1.803 (2%)
HFWA Heritage Financial 18.89 81.782 +1.782 (2%)
CIO City Office REIT Inc 4.84 81.787 +1.787 (2%)
CFFI C&F Financial Corp 43.12 81.776 +1.776 (2%)
FBIZ First Business Finan 35.30 81.746 +1.746 (2%)
TPH Tri Pointe Homes Inc 38.99 81.747 +1.747 (2%)
SNOW Snowflake Inc Cl A 159.32 81.685 +1.685 (2%)
ICFI Icf International 148.43 81.664 +1.664 (2%)
LYG Lloyds Banking Group Plc ADR 2.60 81.667 +1.667 (2%)
VIA Via Renewables Inc 10.93 81.646 +1.646 (2%)
ADAP Adaptimmune Ther ADR 1.19 81.637 +1.637 (2%)
CHI Calamos Cv Opp & Inc 11.15 81.63 +1.63 (2%)
CPF Central Pacific Financial Company 20.85 81.624 +1.624 (2%)
BRO Brown & Brown 83.50 81.618 +1.618 (2%)
MFA MFA Financial Inc 10.95 81.597 +1.597 (2%)
CFG Citizens Financial Group Inc/Ri 35.39 81.596 +1.596 (2%)
GAB Gabelli Equity Trust 5.35 81.587 +1.587 (2%)
WHLRD Wheeler Real Estate Investment Trust Inc 16.85 81.585 +1.585 (2%)
TRC Tejon Ranch Company 16.68 81.557 +1.557 (2%)
KBH KB Home 68.78 81.526 +1.526 (2%)
D Dominion Energy Inc 51.40 81.472 +1.472 (2%)
WVE Wave Life Sci Ord Sh 6.14 81.453 +1.453 (2%)
TCBI Texas Capital Bncsh 60.58 81.448 +1.448 (2%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.66 81.429 +1.429 (2%)
IDV Intl Select Dividend Ishares ETF 28.36 81.431 +1.431 (2%)
DCTH Delcath Systems Inc 5.56 81.421 +1.421 (2%)
NHC National Healthcare Corp 91.47 81.413 +1.413 (2%)
APH Amphenol Corp 122.64 81.403 +1.403 (2%)
SHBI Shore Bancshares Inc 11.21 81.387 +1.387 (2%)
ADT ADT Inc 6.68 81.367 +1.367 (2%)
FRA Blackrock Floating Rate Income Fund 13.12 81.362 +1.362 (2%)
URG Ur Energy Inc 1.81 81.333 +1.333 (2%)
IDT IDT Corp 38.13 81.325 +1.325 (2%)
RMR The Rmr Grp A 24.24 81.325 +1.325 (2%)
PPBI Pacific Premier Bncp 22.95 81.303 +1.303 (2%)
PSCT S&P Smallcap Information Technology Invesco ETF 45.56 81.265 +1.265 (2%)
CHRW C.H. Robinson Ww 81.20 81.256 +1.256 (2%)
MPWR Monolithic Power Sys 707.22 81.255 +1.255 (2%)
EPOL Poland Ishares MSCI ETF 24.27 81.231 +1.231 (2%)
DD Dupont Denemours Inc 77.67 81.204 +1.204 (2%)
IVAC Intevac Inc 4.26 81.176 +1.176 (1%)
FVD Value Line Dividend Index ETF FT 41.15 81.176 +1.176 (1%)
BAH Booz Allen Hamilton Holding Corp 147.25 81.165 +1.165 (1%)
GYRO Gyrodyne Llc 7.94 81.159 +1.159 (1%)
AMED Amedisys Inc 92.08 81.116 +1.116 (1%)
CWI ACWI Ex-US MSCI ETF SPDR 28.37 81.117 +1.117 (1%)
ATEN A10 Networks Inc 15.15 81.118 +1.118 (1%)
DFP Flaherty & Crumrine Dynamic 18.58 81.103 +1.103 (1%)
HLNE Hamilton Lane Inc Cl A 115.67 81.079 +1.079 (1%)
JEF Jefferies Financial Group Inc 44.86 81.074 +1.074 (1%)
FNB F.N.B. Corp 13.79 81.05 +1.05 (1%)
CBNK Capital Bancorp Inc 19.99 81.037 +1.037 (1%)
MIND Mitcham Industries Inc 5.80 81.022 +1.022 (1%)
TIL Instil Bio Inc 11.30 81.021 +1.021 (1%)
ALVR Allovir Inc 0.798 80.952 +0.952 (1%)
PIM Putnam Master Intermediate Income 3.16 80.953 +0.953 (1%)
VEU FTSE All-World Ex-US ETF Vanguard 58.64 80.939 +0.939 (1%)
FYX Smallcap Core Alphadex Fund FT 90.98 80.917 +0.917 (1%)
MPB Mid Penn Bancorp Inc 21.32 80.911 +0.911 (1%)
BZUN Baozun Inc ADR 2.75 80.915 +0.915 (1%)
EPHE Philippines Ishares MSCI ETF 25.99 80.894 +0.894 (1%)
REM Mortgage Real Estate Ishares ETF 22.50 80.892 +0.892 (1%)
MAN Manpower Inc 75.56 80.88 +0.88 (1%)
PEY High Yield Equity Dividend Achievers Invesco ETF 20.10 80.871 +0.871 (1%)
BIT Blackrock Multi-Sector Income T 15.44 80.869 +0.869 (1%)
GLRE Greenlight Cap. Re. 12.47 80.828 +0.828 (1%)
IAE VOYA Asia Pacific High Dividend Equity 6.17 80.833 +0.833 (1%)
ESSA Essa Bancorp Inc 17.20 80.813 +0.813 (1%)
EMC GX Emerging Markets Great Consumer ETF 26.54 80.813 +0.813 (1%)
HNRG Hallador Energy Company 5.17 80.808 +0.808 (1%)
VSEC V S E Cp 82.90 80.749 +0.749 (1%)
JPI Nuveen Preferred and Income Term Fund 19.14 80.748 +0.748 (1%)
TFC Truist Financial Corp 38.85 80.744 +0.744 (1%)
TNDM Tandem Diabetes Care 44.72 80.738 +0.738 (1%)
CRIS Curis Inc 16.36 80.726 +0.726 (1%)
UNTY Unity Bancorp Inc 27.70 80.72 +0.72 (1%)
HIFS Hingham Inst For Svg 177.63 80.701 +0.701 (1%)
PHK Pimco High Income Fund 4.86 80.698 +0.698 (1%)
GNL Global Net Lease Inc 7.16 80.699 +0.699 (1%)
EPR Entertainment Properties Trust 42.00 80.691 +0.691 (1%)
FCF First Commonwealth Financial Corp 13.67 80.69 +0.69 (1%)
CYH Community Health Systems 3.42 80.679 +0.679 (1%)
BPRN Princeton Bancorp Inc 30.44 80.662 +0.662 (1%)
UFCS United Fire Group 22.64 80.635 +0.635 (1%)
QNST Quinstreet Inc 18.90 80.621 +0.621 (1%)
RMT Royce Micro-Cap Trust 9.14 80.614 +0.614 (1%)
LX Lexinfintech Holdings Ltd ADR 1.82 80.602 +0.602 (1%)
FDV Federated Hermes U.S. Strategic Dividend ETF 24.639 80.584 +0.584 (1%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 92.55 80.586 +0.586 (1%)
CHSCL CHS B Cum Pfd Srs 4 25.80 80.585 +0.585 (1%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.915 80.572 +0.572 (1%)
PDI Pimco Dynamic Income Fund 19.35 80.557 +0.557 (1%)
COCP Cocrystal Pharma Inc 1.63 80.561 +0.561 (1%)
IJT S&P Smallcap 600 Growth Ishares ETF 127.76 80.548 +0.548 (1%)
RIO Rio Tinto Plc ADR 68.94 80.529 +0.529 (1%)
TTP Tortoise Pipeline & Energy Fund 32.614 80.509 +0.509 (1%)
USPH U.S. Physical Therapy 105.20 80.495 +0.495 (1%)
PIE DWA Emerging Markets Momentum Invesco ETF 21.52 80.482 +0.482 (1%)
PDLB Ponce Financial Group Inc 8.65 80.471 +0.471 (1%)
KB KB Financial Group Inc ADR 54.11 80.448 +0.448 (1%)
ZTO Zto Express Cayman Inc ADR 21.48 80.443 +0.443 (1%)
PAY Paymentus Holdings Inc Cl A 21.02 80.413 +0.413 (1%)
CCBG Capital City Bank Gr 27.47 80.411 +0.411 (1%)
BERY Berry Global Group 58.86 80.399 +0.399 (0%)
TTC Toro Company 88.31 80.382 +0.382 (0%)
ORRF Orrstown Finl Svcs 26.60 80.374 +0.374 (0%)
BDN Brandywine Realty Trust 4.69 80.376 +0.376 (0%)
SHAK Shake Shack Inc 107.47 80.378 +0.378 (0%)
GLP Global Partners LP 47.75 80.368 +0.368 (0%)
IRMD Iradimed Cp 44.70 80.366 +0.366 (0%)
HTBK Heritage Commerce 8.44 80.343 +0.343 (0%)
FXA Australian Dollar Trust Currencyshares 65.458 80.334 +0.334 (0%)
PAI Pacific American Income Shares 12.20 80.303 +0.303 (0%)
PNF Pimco New York Muni 7.61 80.297 +0.297 (0%)
EPC Edgewell Personal Care 37.82 80.298 +0.298 (0%)
ADC Agree Realty Corp 58.78 80.279 +0.279 (0%)
CPT Camden Property Trust 105.08 80.263 +0.263 (0%)
DOC Healthpeak Properties Inc 18.97 80.239 +0.239 (0%)
CLMT Calumet Specialty Pr 16.20 80.22 +0.22 (0%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 49.57 80.221 +0.221 (0%)
BNTC Benitec Biopharma Ltd ADR 8.95 80.22 +0.22 (0%)
DKL Delek Logistics Partners LP 39.70 80.208 +0.208 (0%)
CZWI Citizens Community 10.88 80.166 +0.166 (0%)
LADR Ladder Capital Corp 11.05 80.164 +0.164 (0%)
SENS Senseonics Holdings 0.505 80.164 +0.164 (0%)
NNN NNN REIT Inc 41.80 80.135 +0.135 (0%)
STN Stantec Inc 83.73 80.116 +0.116 (0%)
RHE Regional Health Properties 2.92 80.102 +0.102 (0%)
TNK Teekay Tankers Ltd 60.14 80.098 +0.098 (0%)
DOL Wisdomtree International Largecap Dividend Fund 51.394 80.028 +0.028 (0%)
Stock Price Date: May 03, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4360  5396  1088  172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 183.38+10.35 
 SQQQ 11.08-0.70 
 JAGX 0.318+0.025 
 NKLA 0.658+0.045 
 EGOX 0.0310.00 
 SGBX 5.54+2.61 
 FFIE 0.041+0.001 
 TSLA 181.19+1.18 
 TQQQ 56.70+3.19 
 SPY 511.29+6.26