| Stock Name | Company | Close | SMA70 | Variance(%) |
| WHLR | Wheeler Real Estate | 2.69 | 0.197 | +2.493 (1265%) |
| PAL | Proficient Auto Logistics Inc | 14.78 | 1.424 | +13.356 (938%) |
| CTHR | Charles & Colvard | 2.60 | 0.376 | +2.224 (591%) |
| TBIO | Telesis Bio Inc | 4.50 | 0.848 | +3.652 (431%) |
| RENT | Rent The Runway Inc Cl A | 33.53 | 6.719 | +26.811 (399%) |
| IPW | Ipower Inc | 2.89 | 0.635 | +2.255 (355%) |
| PSTR | Peakshares Sector Rotation ETF | 25.81 | 6.034 | +19.776 (328%) |
| RCON | Recon Technology Ltd | 1.69 | 0.441 | +1.249 (283%) |
| PIRS | Pieris Pharmaceuticals Inc | 10.97 | 3.217 | +7.753 (241%) |
| ATXI | Avenue Therapeutics Inc | 3.73 | 1.116 | +2.614 (234%) |
| MYSZ | My Size Inc | 5.01 | 1.506 | +3.504 (233%) |
| CDTX | Cidara Thera | 11.21 | 3.784 | +7.426 (196%) |
| AEZS | Aeterna Zentaris | 8.52 | 2.935 | +5.585 (190%) |
| WINT | Windtree Therapeutics Inc | 4.49 | 1.615 | +2.875 (178%) |
| AGEN | Agenus Inc | 10.86 | 4.004 | +6.856 (171%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 3.29 | 1.231 | +2.059 (167%) |
| MI | Nft Limited Class A Ordinary Share | 5.17 | 2.045 | +3.125 (153%) |
| NVAX | Novavax Inc | 13.01 | 5.273 | +7.737 (147%) |
| YTEN | Yield10 Bioscience Inc | 2.37 | 0.964 | +1.406 (146%) |
| MRIN | Marin Software Inc | 2.78 | 1.166 | +1.614 (138%) |
| GV | Visionary Holdings Inc | 0.50 | 0.211 | +0.289 (137%) |
| NCNA | Nucana Plc ADR | 3.57 | 1.517 | +2.053 (135%) |
| FLNT | Fluent Inc | 3.57 | 1.531 | +2.039 (133%) |
| SMSI | Smith Micro Software | 2.72 | 1.203 | +1.517 (126%) |
| INSG | Inseego Corp | 7.14 | 3.228 | +3.912 (121%) |
| EBS | Emergent Biosolutions | 5.55 | 2.703 | +2.847 (105%) |
| APDN | Applied Dna Scns | 2.51 | 1.249 | +1.261 (101%) |
| AEYE | Audioeye Inc | 22.00 | 11.249 | +10.751 (96%) |
| SOXS | Semiconductor Bear -3X Direxion | 29.69 | 15.234 | +14.456 (95%) |
| JAGX | Jaguar Health Inc | 0.259 | 0.134 | +0.125 (93%) |
| WISA | Wisa Technologies Inc | 3.26 | 1.70 | +1.56 (92%) |
| PSQ | Short QQQ -1X ETF | 43.43 | 23.359 | +20.071 (86%) |
| OXBR | Oxbridge Ord Shrs | 1.98 | 1.098 | +0.882 (80%) |
| QID | Ultrashort QQQ -2X ETF | 43.61 | 24.396 | +19.214 (79%) |
| SEED | Origin Agritech Ltd | 5.95 | 3.36 | +2.59 (77%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 31.63 | 18.199 | +13.431 (74%) |
| KOSS | Koss Cp | 4.79 | 2.768 | +2.022 (73%) |
| MESO | Mesoblast Ltd ADR | 7.35 | 4.30 | +3.05 (71%) |
| MBRX | Moleculin Biotech CS | 5.08 | 2.992 | +2.088 (70%) |
| BNTC | Benitec Biopharma Ltd ADR | 9.49 | 5.698 | +3.792 (67%) |
| EXK | Endeavour Silver Corp | 3.87 | 2.325 | +1.545 (66%) |
| EM | Smart Share Global Ltd ADR | 1.14 | 0.685 | +0.455 (66%) |
| TUP | Tupperware Corp | 2.20 | 1.325 | +0.875 (66%) |
| SCYX | Scynexis Inc | 2.77 | 1.683 | +1.087 (65%) |
| CGC | Canopy Growth Corp | 10.85 | 6.602 | +4.248 (64%) |
| SSG | Ultrashort Semiconductors -2X ETF | 11.21 | 6.835 | +4.375 (64%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.337 | 0.207 | +0.13 (63%) |
| XXII | 22nd Century Group Inc | 1.39 | 0.861 | +0.529 (61%) |
| TSRI | T S R Inc | 13.15 | 8.15 | +5.00 (61%) |
| YINN | FTSE China Bull 3X Direxion | 33.01 | 20.588 | +12.422 (60%) |
| MRT | Marti Technologies Inc | 1.82 | 1.136 | +0.684 (60%) |
| NNVC | Nanoviricides Inc | 2.07 | 1.293 | +0.777 (60%) |
| ASM | Avino Silver & Gold | 1.02 | 0.64 | +0.38 (59%) |
| DCTH | Delcath Systems Inc | 7.57 | 4.861 | +2.709 (56%) |
| NKTR | Nektar Therapeutics | 1.75 | 1.124 | +0.626 (56%) |
| INOD | Innodata Inc | 12.01 | 7.723 | +4.287 (56%) |
| CDNA | Caredx Inc | 15.50 | 9.968 | +5.532 (56%) |
| DXYN | The Dixie Group | 0.91 | 0.588 | +0.322 (55%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.24 | 0.156 | +0.084 (54%) |
| PLG | Platinum Group Metals Ltd | 1.88 | 1.225 | +0.655 (53%) |
| TCON | Tracon Pharmaceuticals Inc | 1.43 | 0.936 | +0.494 (53%) |
| CDE | Coeur Mining Inc | 5.88 | 3.855 | +2.025 (53%) |
| GCI | Gannett Inc | 3.72 | 2.449 | +1.271 (52%) |
| NEWP | New Pacific Metals Corp | 2.29 | 1.509 | +0.781 (52%) |
| ASPN | Aspen Aerogels Inc | 26.69 | 17.653 | +9.037 (51%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 25.35 | 16.772 | +8.578 (51%) |
| RETO | Reto Eco-Solutions Inc | 1.83 | 1.215 | +0.615 (51%) |
| SRTS | Sensus Healthcare Inc | 5.93 | 3.938 | +1.992 (51%) |
| USAU | U.S. Gold Corp | 5.95 | 3.957 | +1.993 (50%) |
| GME | Gamestop Corp | 22.21 | 14.771 | +7.439 (50%) |
| FSM | Fortuna Silver Mines | 5.84 | 3.917 | +1.923 (49%) |
| BLBD | Blue Bird Corp | 53.08 | 35.785 | +17.295 (48%) |
| GLAD | Gladstone Cap Corp | 22.14 | 14.997 | +7.143 (48%) |
| NVCR | Novocure Ltd Ord Sh | 21.99 | 14.953 | +7.037 (47%) |
| CMCM | Cheetah Mobile Inc ADR | 4.59 | 3.123 | +1.467 (47%) |
| AGQ | Ultra Silver 2X ETF | 45.03 | 30.669 | +14.361 (47%) |
| XPL | Solitario Resources Corp | 0.929 | 0.633 | +0.296 (47%) |
| COHN | Cohen & Company Inc | 10.68 | 7.311 | +3.369 (46%) |
| XIN | Xinyuan Real Estate Ltd ADR | 3.97 | 2.72 | +1.25 (46%) |
| ADMA | Adma Biologics | 9.21 | 6.318 | +2.892 (46%) |
| EAGL | Eagle Capital Select Equity ETF | 26.11 | 17.944 | +8.166 (46%) |
| TNDM | Tandem Diabetes Care | 47.30 | 32.548 | +14.752 (45%) |
| UXIN | Uxin Ltd ADR | 3.19 | 2.198 | +0.992 (45%) |
| LMFA | Lm Funding America Inc | 2.99 | 2.063 | +0.927 (45%) |
| DCPH | Deciphera Pharmaceuticals Inc | 25.46 | 17.605 | +7.855 (45%) |
| BWEN | Broadwind Energy Inc | 3.43 | 2.373 | +1.057 (45%) |
| TPC | Tutor Perini Corp | 19.68 | 13.628 | +6.052 (44%) |
| HBM | Hudbay Minerals Inc | 10.27 | 7.122 | +3.148 (44%) |
| CVNA | Carvana Company Cl A | 117.50 | 81.754 | +35.746 (44%) |
| CRS | Carpenter Technology Corp | 109.83 | 76.711 | +33.119 (43%) |
| TGB | Taseko Mines Ltd | 2.97 | 2.075 | +0.895 (43%) |
| VERU | Veru Inc | 1.32 | 0.925 | +0.395 (43%) |
| MINDP | Mitcham Industries Inc | 13.58 | 9.518 | +4.062 (43%) |
| VST | Vistra Energy Corp | 94.08 | 66.202 | +27.878 (42%) |
| SLI | Standard Lithium Ltd | 1.84 | 1.295 | +0.545 (42%) |
| DXF | Dunxin Financial Holdings Ltd ADR | 0.434 | 0.306 | +0.128 (42%) |
| BILI | Bilibili Inc ADR | 16.69 | 11.777 | +4.913 (42%) |
| REFR | Research Frontiers | 1.92 | 1.364 | +0.556 (41%) |
| TTOO | T2 Biosystems CS | 5.64 | 4.007 | +1.633 (41%) |
| ENTX | Entera Bio Ltd | 2.44 | 1.737 | +0.703 (40%) |
| KOOL | North Shore Equity Rotation ETF | 10.10 | 7.208 | +2.892 (40%) |
| DAVE | Dave Inc | 49.83 | 35.577 | +14.253 (40%) |
| HUYA | Huya Inc ADR | 6.00 | 4.284 | +1.716 (40%) |
| SMTC | Semtech Corp | 39.95 | 28.566 | +11.384 (40%) |
| JYNT | The Joint Corp | 17.22 | 12.349 | +4.871 (39%) |
| SGRP | Spar Group Inc | 1.91 | 1.372 | +0.538 (39%) |
| INCR | Intercure Ltd | 3.29 | 2.366 | +0.924 (39%) |
| XTLB | Xtl Biopharma ADR | 2.69 | 1.94 | +0.75 (39%) |
| BMA | Banco Macro S.A. ADR | 64.98 | 46.92 | +18.06 (38%) |
| PMTS | CPI Card Group | 25.69 | 18.592 | +7.098 (38%) |
| SUPV | Grupo Supervielle S.A. ADR | 7.59 | 5.493 | +2.097 (38%) |
| VTVT | Vtv Theraptcs Cl A | 27.90 | 20.239 | +7.661 (38%) |
| USAP | Universal Stainles | 33.56 | 24.358 | +9.202 (38%) |
| GGAL | Grupo Fin Galicia ADR | 36.67 | 26.66 | +10.01 (38%) |
| IAG | Iamgold Corp | 4.52 | 3.289 | +1.231 (37%) |
| APEI | American Public Education | 18.39 | 13.411 | +4.979 (37%) |
| AINC | Ashford Inc | 4.83 | 3.543 | +1.287 (36%) |
| DESP | Despegar.com Corp | 14.94 | 10.96 | +3.98 (36%) |
| ABIO | Arca Biopharma Inc | 3.33 | 2.444 | +0.886 (36%) |
| PI | Impinj Inc | 173.40 | 127.308 | +46.092 (36%) |
| SHIP | Seanergy Maritime Hl | 12.03 | 8.85 | +3.18 (36%) |
| AFMD | Affimed N.V. | 5.25 | 3.865 | +1.385 (36%) |
| FOSL | Fossil Group | 1.31 | 0.969 | +0.341 (35%) |
| PAAS | Pan Amer Silver Corp | 21.74 | 16.086 | +5.654 (35%) |
| OGEN | Oragenics Inc | 2.33 | 1.724 | +0.606 (35%) |
| PAHC | Phibro Anl Htlh A | 18.40 | 13.629 | +4.771 (35%) |
| TBRG | Trubridge Inc | 8.91 | 6.608 | +2.302 (35%) |
| SCKT | Socket Mobile | 1.47 | 1.092 | +0.378 (35%) |
| NATL | NCR Atleos Corporation | 28.50 | 21.233 | +7.267 (34%) |
| DGLY | Digital Ally Inc | 3.17 | 2.366 | +0.804 (34%) |
| HL | Hecla Mining Company | 6.10 | 4.557 | +1.543 (34%) |
| RCKY | Rocky Brands Inc | 38.16 | 28.566 | +9.594 (34%) |
| RNA | Avidity Biosciences Inc | 29.50 | 22.086 | +7.414 (34%) |
| CHCI | Comstock Hlds Cos | 7.71 | 5.775 | +1.935 (34%) |
| SMLP | Summit Midstream Partners LP | 33.05 | 24.803 | +8.247 (33%) |
| IGC | India Globalization Capital Inc | 0.56 | 0.423 | +0.137 (32%) |
| ASC | Ardmore Shipping Corp | 22.36 | 16.895 | +5.465 (32%) |
| KGC | Kinross Gold Corp | 8.00 | 6.05 | +1.95 (32%) |
| THRD | Third Harmonic Bio Inc | 13.86 | 10.484 | +3.376 (32%) |
| REW | Ultrashort Technology -2X ETF | 13.23 | 10.01 | +3.22 (32%) |
| SNDA | Sonida Senior Living Inc | 32.36 | 24.486 | +7.874 (32%) |
| MAG | MAG Silver Corp | 14.06 | 10.641 | +3.419 (32%) |
| SE | Sea Ltd ADR | 73.76 | 55.886 | +17.874 (32%) |
| CJJD | China Jojo Drugstore | 2.989 | 2.268 | +0.721 (32%) |
| AG | First Majestic Silver | 7.94 | 6.034 | +1.906 (32%) |
| DELL | Dell Technologies Inc | 149.52 | 113.631 | +35.889 (32%) |
| TPIC | Tpi Composites Inc | 3.95 | 3.003 | +0.947 (32%) |
| GDS | Gds Holdings Ltd ADR | 9.50 | 7.227 | +2.273 (31%) |
| NGD | New Gold Inc | 2.11 | 1.606 | +0.504 (31%) |
| DOGZ | Dogness Corp Cl A | 8.42 | 6.409 | +2.011 (31%) |
| EVER | Everquote Inc Cl A | 24.26 | 18.474 | +5.786 (31%) |
| IESC | Ies Holdings | 159.95 | 121.842 | +38.108 (31%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 30.93 | 23.564 | +7.366 (31%) |
| MMYT | Makemytrip Ltd | 86.50 | 65.998 | +20.502 (31%) |
| NEON | Neonode Inc | 2.20 | 1.679 | +0.521 (31%) |
| JD | Jd.com Inc ADR | 35.27 | 26.927 | +8.343 (31%) |
| RKDA | Arcadia Biosciences Inc | 3.08 | 2.359 | +0.721 (31%) |
| LPCN | Lipocine Inc | 6.04 | 4.627 | +1.413 (31%) |
| BHE | Benchmark Electronics | 41.19 | 31.595 | +9.595 (30%) |
| GTE | Gran Tierra Energy Inc | 9.25 | 7.099 | +2.151 (30%) |
| WWW | Wolverine World Wide | 13.46 | 10.351 | +3.109 (30%) |
| WLFC | Willis Lease Fin C | 65.86 | 50.916 | +14.944 (29%) |
| WOW | Wideopenwest Inc | 4.83 | 3.735 | +1.095 (29%) |
| CSTE | Caesarstone Sdot-Yam | 6.38 | 4.938 | +1.442 (29%) |
| DBD | Diebold Nixdorf Incorporated | 44.54 | 34.557 | +9.983 (29%) |
| ULH | Universal Logis Holdings | 47.35 | 36.753 | +10.597 (29%) |
| SNAP | Snap Inc | 16.05 | 12.473 | +3.577 (29%) |
| GAIA | Gaiam Inc | 4.35 | 3.383 | +0.967 (29%) |
| SVM | Silvercorp Metals Inc | 3.96 | 3.081 | +0.879 (29%) |
| GORO | Gold Resource Corp | 0.52 | 0.405 | +0.115 (28%) |
| PHG | Koninklijke Philips Electronics ADR | 27.98 | 21.838 | +6.142 (28%) |
| MCBC | Macatawa Bank Corp | 14.48 | 11.309 | +3.171 (28%) |
| AVAV | Aerovironment Inc | 193.83 | 151.828 | +42.002 (28%) |
| SDPI | Superior Drilling Products Inc | 1.26 | 0.989 | +0.271 (27%) |
| EAT | Brinker International | 62.56 | 49.15 | +13.41 (27%) |
| ATGE | Adtalem Global Education Inc | 65.27 | 51.355 | +13.915 (27%) |
| GERN | Geron Corp | 3.81 | 3.005 | +0.805 (27%) |
| ARIS | Aris Water Solutions Inc Cl A | 16.62 | 13.115 | +3.505 (27%) |
| TDS | Telephone and Data Systems | 20.80 | 16.42 | +4.38 (27%) |
| ATNM | Actinium Pharmaceuticals Inc | 9.80 | 7.738 | +2.062 (27%) |
| MSTR | Microstrategy Cl A | 1,584.50 | 1,252.367 | +332.133 (27%) |
| LE | Lands' End Inc | 14.03 | 11.101 | +2.929 (26%) |
| BV | Brightview Holdings Inc | 13.50 | 10.685 | +2.815 (26%) |
| HTLF | Heartland Finl USA | 45.43 | 35.987 | +9.443 (26%) |
| COCP | Cocrystal Pharma Inc | 1.95 | 1.545 | +0.405 (26%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 21.32 | 16.902 | +4.418 (26%) |
| TOUR | Tuniu Corporatio ADR | 0.97 | 0.769 | +0.201 (26%) |
| CMRE | Costamare Inc | 14.65 | 11.615 | +3.035 (26%) |
| AA | Alcoa Corp | 41.22 | 32.718 | +8.502 (26%) |
| IMMR | Immersion Corp | 9.34 | 7.414 | +1.926 (26%) |
| AGS | Playags Inc | 11.56 | 9.19 | +2.37 (26%) |
| MRNA | Moderna Inc | 132.90 | 105.684 | +27.216 (26%) |
| GSL | Global Ship Lease Inc | 26.79 | 21.305 | +5.485 (26%) |
| CENX | Century Aluminum C | 17.85 | 14.196 | +3.654 (26%) |
| THC | Tenet Healthcare Corp | 128.47 | 102.206 | +26.264 (26%) |
| SGMA | Sigmatron Intl Inc | 4.79 | 3.82 | +0.97 (25%) |
| DLNG | Dynagas Lng Partners LP | 3.99 | 3.183 | +0.807 (25%) |
| CLW | Clearwater Paper Corp | 51.47 | 41.07 | +10.40 (25%) |
| HMY | Harmony Gold Mining ADR | 9.76 | 7.794 | +1.966 (25%) |
| SIL | GX Silver Miners ETF | 35.23 | 28.156 | +7.074 (25%) |
| NG | Novagold Resources Inc | 3.49 | 2.793 | +0.697 (25%) |
| BHR | Braemar Hotels & Resorts Inc | 2.89 | 2.313 | +0.577 (25%) |
| STCN | Steel Connect Inc | 12.52 | 10.021 | +2.499 (25%) |
| CDMO | Avid Bioservices Inc | 9.12 | 7.301 | +1.819 (25%) |
| LNTH | Lantheus Holdings | 79.67 | 63.785 | +15.885 (25%) |
| IQ | Iqiyi Inc ADR | 5.26 | 4.214 | +1.046 (25%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 45.00 | 36.095 | +8.905 (25%) |
| FNKO | Funko Inc Cl A | 8.29 | 6.651 | +1.639 (25%) |
| VHI | Valhi Inc | 18.79 | 15.077 | +3.713 (25%) |
| NOAH | Noah Holdings Ltd ADR | 15.10 | 12.129 | +2.971 (24%) |
| VNDA | Vanda Pharmaceuticals | 5.48 | 4.404 | +1.076 (24%) |
| AES | The Aes Corp | 21.28 | 17.115 | +4.165 (24%) |
| QTWO | Q2 Holdings Inc | 63.31 | 50.983 | +12.327 (24%) |
| BZUN | Baozun Inc ADR | 3.15 | 2.538 | +0.612 (24%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.80 | 4.674 | +1.126 (24%) |
| AMRC | Ameresco Inc | 27.35 | 22.051 | +5.299 (24%) |
| SN | Sharkninja Inc | 74.46 | 60.135 | +14.325 (24%) |
| PZG | Paramount Gold and Silver | 0.51 | 0.412 | +0.098 (24%) |
| BAND | Bandwidth Inc | 22.25 | 17.977 | +4.273 (24%) |
| RDNT | Radnet Inc | 57.45 | 46.485 | +10.965 (24%) |
| SFM | Sprouts Farmers Market | 78.57 | 63.58 | +14.99 (24%) |
| NRG | NRG Energy | 82.30 | 66.659 | +15.641 (23%) |
| SCCO | Southern Copper Corp | 125.35 | 101.574 | +23.776 (23%) |
| STRL | Sterling Infrastructure Inc | 128.86 | 104.473 | +24.387 (23%) |
| AR | Antero Resources Corp | 35.00 | 28.387 | +6.613 (23%) |
| UPW | Ultra Utilities 2X ETF | 67.236 | 54.569 | +12.667 (23%) |
| SLS | Sellas Life Sciences Group Inc | 1.46 | 1.185 | +0.275 (23%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 11.19 | 9.086 | +2.104 (23%) |
| FORM | Formfactor Inc | 55.71 | 45.238 | +10.472 (23%) |
| AMCX | AMC Networks Cl A | 15.61 | 12.68 | +2.93 (23%) |
| LILA | Liberty Latin America Cl A | 8.75 | 7.108 | +1.642 (23%) |
| COPX | GX Copper Miners ETF | 51.67 | 41.991 | +9.679 (23%) |
| TNK | Teekay Tankers Ltd | 71.83 | 58.398 | +13.432 (23%) |
| SIVR | Physical Silver ETF | 30.14 | 24.535 | +5.605 (23%) |
| BLFS | Biolife Solutions | 21.96 | 17.877 | +4.083 (23%) |
| USLM | U S Lime & Mineral | 364.82 | 297.061 | +67.759 (23%) |
| SLV | Silver Trust Ishares | 28.79 | 23.445 | +5.345 (23%) |
| PRFT | Perficient Inc | 73.63 | 59.992 | +13.638 (23%) |
| APP | Applovin Corp Cl A | 82.49 | 67.216 | +15.274 (23%) |
| MTZ | Mastec Inc | 107.33 | 87.485 | +19.845 (23%) |
| AGX | Argan Inc | 65.94 | 53.757 | +12.183 (23%) |
| PBI | Pitney Bowes Inc | 5.27 | 4.297 | +0.973 (23%) |
| REVG | Rev Group Inc | 25.85 | 21.081 | +4.769 (23%) |
| GVP | GSE Systems | 2.98 | 2.432 | +0.548 (23%) |
| DAKT | Daktronics Inc | 11.41 | 9.313 | +2.097 (23%) |
| RILY | B. Riley Financl | 28.41 | 23.201 | +5.209 (22%) |
| LILAK | Liberty Latin America Cl C | 8.74 | 7.14 | +1.60 (22%) |
| AGI | Alamos Gold Inc | 17.09 | 13.964 | +3.126 (22%) |
| BZ | Kanzhun Ltd ADR | 22.17 | 18.128 | +4.042 (22%) |
| GALT | Galectin Therapeutic | 3.23 | 2.641 | +0.589 (22%) |
| OSPN | Onespan Inc | 13.17 | 10.772 | +2.398 (22%) |
| SATS | Echostar Corp | 17.59 | 14.395 | +3.195 (22%) |
| TPB | Turning Point Brands | 33.94 | 27.779 | +6.161 (22%) |
| BCRX | Biocryst Pharma Inc | 6.28 | 5.142 | +1.138 (22%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 18.86 | 15.444 | +3.416 (22%) |
| NEXT | Nextdecade Corp | 6.98 | 5.716 | +1.264 (22%) |
| MLR | Miller Industries | 59.87 | 49.052 | +10.818 (22%) |
| USAS | Americas Silver Corp | 0.30 | 0.246 | +0.054 (22%) |
| HIMX | Himax Technologies ADR | 6.65 | 5.455 | +1.195 (22%) |
| CRAI | Cra International | 170.64 | 140.021 | +30.619 (22%) |
| KEX | Kirby Corp | 117.57 | 96.476 | +21.094 (22%) |
| SGC | Superior Uniform Group | 19.54 | 16.043 | +3.497 (22%) |
| PLL | Piedmont Lithium Inc ADR | 16.23 | 13.335 | +2.895 (22%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 46.35 | 38.125 | +8.225 (22%) |
| TER | Teradyne Inc | 131.91 | 108.56 | +23.35 (22%) |
| KALU | Kaiser Aluminum | 100.98 | 83.114 | +17.866 (22%) |
| PRMW | Primo Water Corp | 21.51 | 17.708 | +3.802 (21%) |
| AGYS | Agilysys Inc | 99.94 | 82.299 | +17.641 (21%) |
| ORN | Orion Group Holdings Inc | 9.37 | 7.718 | +1.652 (21%) |
| WLDN | Willdan Group Inc | 31.80 | 26.224 | +5.576 (21%) |
| NEE | Nextera Energy | 76.09 | 62.771 | +13.319 (21%) |
| AEM | Agnico-Eagle Mines Ltd | 70.11 | 57.844 | +12.266 (21%) |
| NYC | American Strategic Investment CO | 8.27 | 6.824 | +1.446 (21%) |
| HASI | Hannon Armstrong Sustainable IN | 31.88 | 26.309 | +5.571 (21%) |
| IPI | Intrepid Potash Inc | 24.88 | 20.534 | +4.346 (21%) |
| SLCA | U.S. Silica Holdings Inc | 15.52 | 12.81 | +2.71 (21%) |
| CEG | Constellation Energy Corp | 213.11 | 175.922 | +37.188 (21%) |
| USM | United States Cellular Corp | 45.10 | 37.229 | +7.871 (21%) |
| MYFW | First Western Financial Inc | 18.34 | 15.147 | +3.193 (21%) |
| PRIM | Primoris Services Cp | 51.84 | 42.854 | +8.986 (21%) |
| HCP | Hashicorp Inc Cl A | 33.04 | 27.312 | +5.728 (21%) |
| UNG | US Natural Gas Fund | 19.10 | 15.797 | +3.303 (21%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.75 | 11.376 | +2.374 (21%) |
| ZTO | Zto Express Cayman Inc ADR | 24.59 | 20.35 | +4.24 (21%) |
| ASA | ASA Gold and Precious Metals | 19.16 | 15.86 | +3.30 (21%) |
| MEG | Montrose Environmental Group Inc | 47.99 | 39.724 | +8.266 (21%) |
| MUX | Mcewen Mining Inc | 11.33 | 9.379 | +1.951 (21%) |
| TK | Teekay Shipping Corp | 9.23 | 7.652 | +1.578 (21%) |
| LXFR | Luxfer Holdings Plc | 12.05 | 9.998 | +2.052 (21%) |
| VNET | Vnet Group Inc | 2.05 | 1.702 | +0.348 (20%) |
| TECK | Teck Resources Ltd | 53.79 | 44.692 | +9.098 (20%) |
| LOCO | El Pollo Loco | 11.03 | 9.167 | +1.863 (20%) |
| CDZI | Cadiz Inc | 3.11 | 2.586 | +0.524 (20%) |
| NTIC | Northern Technologies Intl Corp | 17.80 | 14.803 | +2.997 (20%) |
| GSM | Ferroglobe Plc Os | 6.03 | 5.015 | +1.015 (20%) |
| NTRA | Natera Inc | 106.46 | 88.571 | +17.889 (20%) |
| CRK | Comstock Resources | 10.80 | 8.99 | +1.81 (20%) |
| BCS | Barclays Plc ADR | 11.12 | 9.26 | +1.86 (20%) |
| CRUS | Cirrus Logic Inc | 110.02 | 91.633 | +18.387 (20%) |
| LOVE | The Lovesac Company | 27.56 | 22.957 | +4.603 (20%) |
| CRVS | Corvus Pharma Com | 2.29 | 1.908 | +0.382 (20%) |
| EGO | Eldorado Gold Corp | 16.19 | 13.49 | +2.70 (20%) |
| SNCR | Synchronoss Technologies Inc | 9.85 | 8.208 | +1.642 (20%) |
| KRO | Kronos Worldwide Inc | 13.11 | 10.926 | +2.184 (20%) |
| CRON | Cronos Group Inc | 2.90 | 2.417 | +0.483 (20%) |
| MWA | Mueller Water Products | 19.20 | 16.006 | +3.194 (20%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.68 | 5.569 | +1.111 (20%) |
| IBIO | Ibio Inc | 1.98 | 1.651 | +0.329 (20%) |
| VVPR | Vivopower International Plc | 3.21 | 2.678 | +0.532 (20%) |
| LXU | Lsb Industries Inc | 9.70 | 8.096 | +1.604 (20%) |
| TDW | Tidewater Inc | 105.50 | 88.069 | +17.431 (20%) |
| EVA | Enviva Partners LP | 0.57 | 0.476 | +0.094 (20%) |
| TRTX | Tpg Re Finance Trust Inc | 8.87 | 7.41 | +1.46 (20%) |
| CELH | Celsius Holdings Inc | 93.02 | 77.788 | +15.232 (20%) |
| GENC | Gencor Industries IN | 20.27 | 16.956 | +3.314 (20%) |
| PRM | Perimeter Solutions Sa | 7.97 | 6.667 | +1.303 (20%) |
| VCTR | Victory Capital Holdings Inc Cl A | 51.69 | 43.242 | +8.448 (20%) |
| AOSL | Alpha and Omega Semi | 27.23 | 22.78 | +4.45 (20%) |
| FCX | Freeport-Mcmoran Inc | 54.23 | 45.368 | +8.862 (20%) |
| GMED | Globus Medical Inc | 64.40 | 53.893 | +10.507 (20%) |
| EURN | Euronav NV | 20.70 | 17.322 | +3.378 (20%) |
| ITRI | Itron Inc | 109.05 | 91.287 | +17.763 (19%) |
| FTAI | Ftai Aviation Ltd | 78.24 | 65.498 | +12.742 (19%) |
| NEM | Newmont Mining Corp | 43.74 | 36.625 | +7.115 (19%) |
| TRX | Trx Gold Corp | 0.48 | 0.402 | +0.078 (19%) |
| CAMP | Calamp Corp | 3.77 | 3.158 | +0.612 (19%) |
| TTMI | TTM Technologies | 18.30 | 15.336 | +2.964 (19%) |
| GOGO | Gogo Inc | 10.77 | 9.027 | +1.743 (19%) |
| AMRK | A-Mark Precious Meta | 38.77 | 32.50 | +6.27 (19%) |
| FXI | China Largecap Ishares ETF | 29.33 | 24.59 | +4.74 (19%) |
| CPHI | China Pharma Holdings | 0.328 | 0.275 | +0.053 (19%) |
| NEWT | Newtekone Inc | 13.67 | 11.461 | +2.209 (19%) |
| KTEC | KS Hang Seng Tech Index ETF | 13.118 | 11.00 | +2.118 (19%) |
| BEP | Brookfield Renewable | 27.86 | 23.375 | +4.485 (19%) |
| DOC | Healthpeak Properties Inc | 19.89 | 16.693 | +3.197 (19%) |
| NGS | Natural Gas Services Group | 23.75 | 19.937 | +3.813 (19%) |
| RM | Regional Managment Corp | 29.75 | 24.972 | +4.778 (19%) |
| HCM | Hutchmed China Ltd ADR | 20.17 | 16.945 | +3.225 (19%) |
| TNP | Tsakos Energy Navigation Ltd | 30.17 | 25.359 | +4.811 (19%) |
| AMS | American Shared Hospital Services | 3.42 | 2.875 | +0.545 (19%) |
| BOOT | Boot Barn Holdings Inc | 113.68 | 95.624 | +18.056 (19%) |
| CIA | Citizens Inc | 2.80 | 2.357 | +0.443 (19%) |
| BMI | Badger Meter | 197.21 | 166.016 | +31.194 (19%) |
| MTD | Mettler-Toledo International | 1,522.75 | 1,281.857 | +240.893 (19%) |
| ATI | Ati Inc | 60.27 | 50.743 | +9.527 (19%) |
| AY | Atlantica Yield Plc | 22.63 | 19.056 | +3.574 (19%) |
| ASMB | Assembly Biosciences | 14.53 | 12.236 | +2.294 (19%) |
| GDX | Vaneck Gold Miners ETF | 36.87 | 31.093 | +5.777 (19%) |
| IFF | International Flavors & Fragrances | 99.69 | 84.092 | +15.598 (19%) |
| GMET | Vaneck Green Metals ETF | 28.481 | 24.027 | +4.454 (19%) |
| YPF | Ypf Sociedad Anonima ADR | 23.44 | 19.774 | +3.666 (19%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 193.63 | 163.463 | +30.167 (18%) |
| NNI | Nelnet Inc | 110.23 | 93.071 | +17.159 (18%) |
| BABA | Alibaba Group Holding ADR | 88.54 | 74.781 | +13.759 (18%) |
| ST | Sensata Technologies Holding N.V. | 42.77 | 36.134 | +6.636 (18%) |
| DARE | Dare Bioscience Inc | 0.49 | 0.414 | +0.076 (18%) |
| CLFD | Clearfield Inc | 36.45 | 30.803 | +5.647 (18%) |
| CAMT | Camtek Ltd | 97.10 | 82.069 | +15.031 (18%) |
| CRNX | Crinetics Pharmaceuticals Inc | 51.40 | 43.444 | +7.956 (18%) |
| TEVA | Teva Pharmaceutical Industries ADR | 16.29 | 13.771 | +2.519 (18%) |
| WWD | Woodward Inc | 179.50 | 151.781 | +27.719 (18%) |
| TIGR | Up Fintech Holding Ltd ADR | 4.51 | 3.815 | +0.695 (18%) |
| OB | Outbrain Inc | 4.84 | 4.096 | +0.744 (18%) |
| FSLR | First Solar Inc | 197.59 | 167.235 | +30.355 (18%) |
| WPM | Wheaton Precious Metals | 57.01 | 48.261 | +8.749 (18%) |
| WOOF | Petco Health and Wellness Company Cl A | 2.49 | 2.108 | +0.382 (18%) |
| ENV | Envestnet Inc | 67.81 | 57.407 | +10.403 (18%) |
| KINS | Kingstone Cos Inc | 4.66 | 3.947 | +0.713 (18%) |
| SEM | Select Medical Holdings Corp | 33.95 | 28.764 | +5.186 (18%) |
| STKS | The One Group | 5.52 | 4.678 | +0.842 (18%) |
| GRPN | Groupon Cl A | 16.79 | 14.237 | +2.553 (18%) |
| MU | Micron Technology | 125.29 | 106.265 | +19.025 (18%) |
| HY | Hyster-Yale Materials Handling | 75.12 | 63.717 | +11.403 (18%) |
| FSTR | Foster L B Company | 29.50 | 25.027 | +4.473 (18%) |
| LPX | Louisiana-Pacific Corp | 90.42 | 76.712 | +13.708 (18%) |
| GRMN | Garmin Ltd | 170.94 | 145.038 | +25.902 (18%) |
| HRTX | Heron Therapeutics | 3.20 | 2.716 | +0.484 (18%) |
| LMAT | Lemaitre Vascular | 78.45 | 66.595 | +11.855 (18%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 47.49 | 40.315 | +7.175 (18%) |
| FN | Fabrinet | 230.45 | 195.636 | +34.814 (18%) |
| NMM | Navios Maritime Partners LP | 47.23 | 40.098 | +7.132 (18%) |
| TROX | Tronox Inc | 19.39 | 16.475 | +2.915 (18%) |
| SAND | Sandstorm Gold Ltd | 5.91 | 5.022 | +0.888 (18%) |
| PUMP | Propetro Holding Corp | 9.68 | 8.227 | +1.453 (18%) |
| TECH | Bio-Techne Cp | 83.81 | 71.245 | +12.565 (18%) |
| MYGN | Myriad Genetics Inc | 25.29 | 21.504 | +3.786 (18%) |
| UAL | United Airlines Holdings Inc | 54.97 | 46.771 | +8.199 (18%) |
| MHLD | Maiden Holdings Ltd | 2.20 | 1.873 | +0.327 (17%) |
| VIRT | Virtu Financial Cm A | 23.46 | 19.972 | +3.488 (17%) |
| KEQU | Kewaunee Scientifi | 38.76 | 33.006 | +5.754 (17%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 18.00 | 15.329 | +2.671 (17%) |
| AU | Anglogold Ashanti Ltd ADR | 25.41 | 21.664 | +3.746 (17%) |
| UEIC | Universal Elect IN | 11.67 | 9.952 | +1.718 (17%) |
| UFPT | U F P Tech Inc | 259.75 | 221.542 | +38.208 (17%) |
| IMMP | Immutep Ltd ADR | 2.96 | 2.525 | +0.435 (17%) |
| PTIX | Protagenic Therapeutics Inc | 1.50 | 1.28 | +0.22 (17%) |
| GOGL | Golden Ocean Gp | 15.27 | 13.032 | +2.238 (17%) |
| IZEA | Izea Inc | 2.78 | 2.373 | +0.407 (17%) |
| ESTA | Establishment Labs Holdings Inc | 56.57 | 48.293 | +8.277 (17%) |
| OPK | Opko Health Inc | 1.32 | 1.127 | +0.193 (17%) |
| INSW | International Seaways Inc | 63.31 | 54.059 | +9.251 (17%) |
| FRPT | Freshpet Inc CS | 126.65 | 108.169 | +18.481 (17%) |
| ATEN | A10 Networks Inc | 16.18 | 13.819 | +2.361 (17%) |
| SPXC | SPX Corp | 140.12 | 119.708 | +20.412 (17%) |
| NEP | Nextera Energy Partners LP | 33.84 | 28.912 | +4.928 (17%) |
| EE | Excelerate Energy Inc Cl A | 18.65 | 15.935 | +2.715 (17%) |
| VIRC | Virco MFG Cp | 12.56 | 10.734 | +1.826 (17%) |
| PED | Pedevco Corp | 0.97 | 0.829 | +0.141 (17%) |
| CGNX | Cognex Cp | 47.85 | 40.902 | +6.948 (17%) |
| ENSV | Enservco Corpporation | 0.262 | 0.224 | +0.038 (17%) |
| UGL | Ultra Gold 2X ETF | 84.24 | 72.061 | +12.179 (17%) |
| BRP | The Baldwin Insurance Group Inc | 32.66 | 27.94 | +4.72 (17%) |
| CARV | Carver Bancorp | 1.89 | 1.617 | +0.273 (17%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 7.69 | 6.58 | +1.11 (17%) |
| INGN | Inogen Inc | 8.83 | 7.556 | +1.274 (17%) |
| CRMD | Cormedix Inc | 5.12 | 4.382 | +0.738 (17%) |
| SENEB | Seneca Foods Cp B | 63.56 | 54.403 | +9.157 (17%) |
| TTEK | Tetra Tech Inc | 220.22 | 188.587 | +31.633 (17%) |
| ULBI | Ultralife Corp | 11.25 | 9.636 | +1.614 (17%) |
| BYSI | Beyondspring Inc | 2.67 | 2.287 | +0.383 (17%) |
| KW | Kennedy-Wilson Holdings Inc | 10.40 | 8.912 | +1.488 (17%) |
| MCHI | China Ishares MSCI ETF | 47.44 | 40.651 | +6.789 (17%) |
| RMAX | Re/Max Holdings Inc | 9.70 | 8.313 | +1.387 (17%) |
| GURE | Gulf Resources Inc | 1.61 | 1.38 | +0.23 (17%) |
| MMLP | Martin Midstrm LP | 3.02 | 2.59 | +0.43 (17%) |
| JILL | J. Jill Inc | 31.32 | 26.863 | +4.457 (17%) |
| INO | Inovio Pharma | 12.00 | 10.295 | +1.705 (17%) |
| RMTI | Rockwell Medical IN | 1.76 | 1.51 | +0.25 (17%) |
| PPLT | Physical Platinum ETF | 99.80 | 85.67 | +14.13 (16%) |
| SNT | Senstar Technologies Ltd | 1.47 | 1.262 | +0.208 (16%) |
| CORT | Corcept Therapeutics | 28.09 | 24.119 | +3.971 (16%) |
| PLTM | Graniteshares Platinum Shares ETF | 10.54 | 9.051 | +1.489 (16%) |
| PSTG | Pure Storage Inc | 59.15 | 50.801 | +8.349 (16%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.78 | 3.248 | +0.532 (16%) |
| BLNK | Blink Charging Company | 3.29 | 2.827 | +0.463 (16%) |
| AMRX | Amneal Pharmaceuticals Inc | 6.82 | 5.865 | +0.955 (16%) |
| PDD | Pdd Holdings Inc | 146.19 | 125.72 | +20.47 (16%) |
| CLS | Celestica Inc | 51.58 | 44.37 | +7.21 (16%) |
| CWK | Cushman & Wakefield Plc | 11.72 | 10.086 | +1.634 (16%) |
| CCJ | Cameco Corp | 53.05 | 45.658 | +7.392 (16%) |
| GEN | Gen Digital Inc | 25.03 | 21.55 | +3.48 (16%) |
| SRDX | Surmodics Inc | 34.62 | 29.81 | +4.81 (16%) |
| SIEB | Siebert Fin Cp | 2.30 | 1.981 | +0.319 (16%) |
| DRD | Drdgold Ltd ADR | 9.25 | 7.967 | +1.283 (16%) |
| WVE | Wave Life Sci Ord Sh | 6.26 | 5.393 | +0.867 (16%) |
| BE | Bloom Energy Corp Cl A | 12.33 | 10.622 | +1.708 (16%) |
| HWKN | Hawkins Inc | 85.25 | 73.46 | +11.79 (16%) |
| ASRT | Assertio Therapeutics Inc | 1.07 | 0.922 | +0.148 (16%) |
| FRO | Frontline Plc | 27.48 | 23.683 | +3.797 (16%) |
| QCOM | Qualcomm Inc | 193.86 | 167.269 | +26.591 (16%) |
| CSR | Centerspace | 69.62 | 60.071 | +9.549 (16%) |
| MPW | Medical Properties Trust | 5.01 | 4.323 | +0.687 (16%) |
| ING | ING Groep N.V. ADR | 17.98 | 15.516 | +2.464 (16%) |
| HLF | Herbalife Ltd | 10.89 | 9.40 | +1.49 (16%) |
| GOOGL | Alphabet Cl A | 176.06 | 152.15 | +23.91 (16%) |
| HAE | Haemonetics Corp | 95.73 | 82.738 | +12.992 (16%) |
| APH | Amphenol Corp | 131.91 | 114.039 | +17.871 (16%) |
| AMBC | Ambac Financial Group | 18.10 | 15.65 | +2.45 (16%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 6.34 | 5.482 | +0.858 (16%) |
| DRIO | Dario Health Corp | 1.90 | 1.644 | +0.256 (16%) |
| IOT | Samsara Inc Cl A | 40.90 | 35.393 | +5.507 (16%) |
| MCY | Mercury General Corp | 58.20 | 50.365 | +7.835 (16%) |
| SCSC | Scansource Inc | 49.33 | 42.69 | +6.64 (16%) |
| GOOG | Alphabet Cl C | 177.29 | 153.487 | +23.803 (16%) |
| CWEN | Clearway Energy Inc Cl C | 26.79 | 23.193 | +3.597 (16%) |
| UTHR | United Therapeutic | 274.26 | 237.477 | +36.783 (15%) |
| CLWT | Euro Tech Holdings | 1.78 | 1.542 | +0.238 (15%) |
| THR | Thermon Group Holdings Inc | 34.99 | 30.314 | +4.676 (15%) |
| SLP | Simulations Plus Inc | 50.95 | 44.146 | +6.804 (15%) |
| GTHX | G1 Therapeutics Inc | 4.53 | 3.925 | +0.605 (15%) |
| STNG | Scorpio Tankers Inc | 81.69 | 70.791 | +10.899 (15%) |
| MITT | Ag Mortgage Investment Trust | 6.97 | 6.04 | +0.93 (15%) |
| EME | Emcor Group | 378.37 | 327.957 | +50.413 (15%) |
| MLAB | Mesa Labs Inc | 122.22 | 105.964 | +16.256 (15%) |
| MEOH | Methanex Cp | 53.65 | 46.523 | +7.127 (15%) |
| ITP | IT Tech Packaging Inc | 0.302 | 0.262 | +0.04 (15%) |
| LAUR | Laureate Education Inc | 16.34 | 14.183 | +2.157 (15%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.97 | 7.787 | +1.183 (15%) |
| TREE | Lendingtree Inc | 45.70 | 39.676 | +6.024 (15%) |
| EXPO | Exponent Inc | 95.18 | 82.658 | +12.522 (15%) |
| ACIW | Aci Worldwide Inc | 37.50 | 32.597 | +4.903 (15%) |
| RYAM | Rayonier Advanced Materials Inc | 4.92 | 4.277 | +0.643 (15%) |
| IIPR | Innovative Industrial Properties | 113.93 | 99.08 | +14.85 (15%) |
| NRIM | Northrim Bancorp Inc | 56.25 | 48.921 | +7.329 (15%) |
| GNRC | Generac Holdings Inc | 144.77 | 125.941 | +18.829 (15%) |
| PTCT | Ptc Therapeutics | 33.09 | 28.788 | +4.302 (15%) |
| QRHC | Quest Resource | 9.55 | 8.31 | +1.24 (15%) |
| NXRT | Nexpoint Residential Trust Inc | 36.51 | 31.777 | +4.733 (15%) |
| TC | Tuanche Ltd ADR | 2.12 | 1.846 | +0.274 (15%) |
| GKOS | Glaukos Corp | 109.79 | 95.60 | +14.19 (15%) |
| VMI | Valmont Industries | 257.88 | 224.621 | +33.259 (15%) |
| CAPR | Capricor Therap | 6.20 | 5.40 | +0.80 (15%) |
| RDFN | Redfin Corp | 7.53 | 6.559 | +0.971 (15%) |
| SB | Safe Bulkers Inc | 5.57 | 4.853 | +0.717 (15%) |
| GXC | S&P China SPDR | 76.98 | 67.096 | +9.884 (15%) |
| LDOS | Leidos Holdings Inc | 148.67 | 129.599 | +19.071 (15%) |
| TAYD | Taylor Devices Inc | 50.89 | 44.376 | +6.514 (15%) |
| OMAB | Grupo Aeroportuario ADR | 88.92 | 77.55 | +11.37 (15%) |
| SAN | Banco Santander ADR | 5.25 | 4.579 | +0.671 (15%) |
| ALLK | Allakos Inc | 1.44 | 1.256 | +0.184 (15%) |
| MLP | Maui Land & Pineapple Company | 23.30 | 20.325 | +2.975 (15%) |
| LCUT | Lifetime Brands Inc | 11.20 | 9.771 | +1.429 (15%) |
| DAC | Danaos Corp | 85.15 | 74.298 | +10.852 (15%) |
| DAL | Delta Air Lines Inc | 52.70 | 45.982 | +6.718 (15%) |
| CDXC | Chromadex Corp CS | 3.30 | 2.88 | +0.42 (15%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 17.79 | 15.528 | +2.262 (15%) |
| GS | Goldman Sachs Group | 467.72 | 408.316 | +59.404 (15%) |
| CCB | Coastal Financial Corp | 44.92 | 39.233 | +5.687 (14%) |
| SENEA | Seneca Foods Cp A | 62.29 | 54.426 | +7.864 (14%) |
| EPU | Peru All Ishares MSCI ETF | 44.10 | 38.535 | +5.565 (14%) |
| CHN | China Fund | 11.57 | 10.111 | +1.459 (14%) |
| TTD | Trade Desk Inc | 94.78 | 82.833 | +11.947 (14%) |
| TRUP | Trupanion Inc | 30.24 | 26.433 | +3.807 (14%) |
| ZUO | Zuora Inc | 10.42 | 9.11 | +1.31 (14%) |
| TRN | Trinity Industries | 31.04 | 27.148 | +3.892 (14%) |
| KTOS | Kratos Defns | 21.03 | 18.399 | +2.631 (14%) |
| PETQ | Petiq Inc Cl A | 19.97 | 17.471 | +2.499 (14%) |
| SNX | Synnex Corp | 126.31 | 110.539 | +15.771 (14%) |
| UAN | Cvr Partners LP | 85.52 | 74.845 | +10.675 (14%) |
| ACTG | Acacia Res-Acacia | 5.38 | 4.709 | +0.671 (14%) |
| BPMC | Blueprint Medicines Corp | 104.96 | 91.872 | +13.088 (14%) |
| FTK | Flotek Industries | 3.85 | 3.37 | +0.48 (14%) |
| ATRI | Atrion Corp | 465.25 | 407.275 | +57.975 (14%) |
| XNET | Xunlei Ltd ADR | 1.75 | 1.532 | +0.218 (14%) |
| MLCO | Melco Resorts & Entertainment ADR | 8.58 | 7.512 | +1.068 (14%) |
| GVA | Granite Construction Incorporated | 62.21 | 54.481 | +7.729 (14%) |
| AEG | Aegon N.V. ADR | 6.88 | 6.029 | +0.851 (14%) |
| LYG | Lloyds Banking Group Plc ADR | 2.82 | 2.471 | +0.349 (14%) |
| RGLD | Royal Gold Inc | 133.13 | 116.664 | +16.466 (14%) |
| HSII | Heidrick & Struggl | 35.99 | 31.543 | +4.447 (14%) |
| CTS | Cts Corp | 52.55 | 46.066 | +6.484 (14%) |
| DBB | DB Base Metals Fund Invesco | 21.34 | 18.706 | +2.634 (14%) |
| ODC | Oil-Dri Corp of America | 81.66 | 71.599 | +10.061 (14%) |
| ANET | Arista Networks Inc | 319.89 | 280.481 | +39.409 (14%) |
| RGA | Reinsurance Group of America Inc | 212.37 | 186.259 | +26.111 (14%) |
| PESI | Perma-Fix Envir | 11.84 | 10.39 | +1.45 (14%) |
| DO | Diamond Offshore Drilling Inc | 14.83 | 13.015 | +1.815 (14%) |
| WAB | Wabtec Corp | 168.32 | 147.758 | +20.562 (14%) |
| EMX | Emx Royalty Group | 2.00 | 1.756 | +0.244 (14%) |
| AIP | Arteris Inc | 8.14 | 7.149 | +0.991 (14%) |
| LGND | Ligand Pharm | 86.06 | 75.582 | +10.478 (14%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 19.82 | 17.407 | +2.413 (14%) |
| FENG | Phoenix New Media Ltd ADR | 2.03 | 1.784 | +0.246 (14%) |
| GLDD | Great Lakes Drg Dock | 9.48 | 8.332 | +1.148 (14%) |
| MTX | Minerals Technologies Inc | 83.80 | 73.661 | +10.139 (14%) |
| JJSF | J J Snack Foods | 164.15 | 144.33 | +19.82 (14%) |
| TXN | Texas Instruments | 195.02 | 171.496 | +23.524 (14%) |
| DLX | Deluxe Corp | 23.03 | 20.254 | +2.776 (14%) |
| PEG | Public Service Enterprise Group Inc | 74.54 | 65.561 | +8.979 (14%) |
| TUR | Turkey Ishares MSCI ETF | 43.15 | 37.984 | +5.166 (14%) |
| LINC | Lincoln Educational | 11.77 | 10.362 | +1.408 (14%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.75 | 7.703 | +1.047 (14%) |
| CBT | Cabot Corp | 102.40 | 90.172 | +12.228 (14%) |
| CAAP | Corporacion America Airports Sa | 18.38 | 16.188 | +2.192 (14%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 87.39 | 76.991 | +10.399 (14%) |
| TRAK | Repositrak Inc | 17.17 | 15.128 | +2.042 (14%) |
| OPY | Oppenheimer Holdings | 44.82 | 39.499 | +5.321 (13%) |
| AGIO | Agios Pharmaceuticals | 34.34 | 30.264 | +4.076 (13%) |
| GLNG | Golar Lng Ltd | 26.90 | 23.709 | +3.191 (13%) |
| GNK | Genco Shipping & Trading Ltd | 23.18 | 20.444 | +2.736 (13%) |
| CQQQ | China Technology Invesco ETF | 37.01 | 32.642 | +4.368 (13%) |
| CEF | Sprott Physical Gold & Silver Trust | 23.21 | 20.479 | +2.731 (13%) |
| BSRR | Sierra Bancorp | 21.94 | 19.358 | +2.582 (13%) |
| UG | United Guardian Inc | 9.27 | 8.179 | +1.091 (13%) |
| ANF | Abercrombie & Fitch Company | 139.61 | 123.174 | +16.436 (13%) |
| HOV | Hovnanian Enterprises Inc | 172.14 | 151.874 | +20.266 (13%) |
| STRA | Strayer Education | 119.09 | 105.126 | +13.964 (13%) |
| AMC | AMC Entertainment Holdings | 4.40 | 3.885 | +0.515 (13%) |
| MOD | Modine Manufacturing Company | 102.22 | 90.275 | +11.945 (13%) |
| RMD | Resmed Inc | 218.57 | 193.051 | +25.519 (13%) |
| CRESY | Cresud Sacif ADR | 10.05 | 8.882 | +1.168 (13%) |
| CHRW | C.H. Robinson Ww | 84.11 | 74.344 | +9.766 (13%) |
| WHLRP | Wheeler REIT B Pfd | 1.68 | 1.485 | +0.195 (13%) |
| SNBR | Sleep Number Corp | 15.79 | 13.959 | +1.831 (13%) |
| KB | KB Financial Group Inc ADR | 58.81 | 51.995 | +6.815 (13%) |
| GCBC | Greene County Bncp | 32.22 | 28.49 | +3.73 (13%) |
| VOD | Vodafone Grp Plc ADR | 9.79 | 8.658 | +1.132 (13%) |
| SPNS | Sapiens Intl Cp NV | 34.85 | 30.839 | +4.011 (13%) |
| EP | Empire Petroleum Corp | 6.46 | 5.717 | +0.743 (13%) |
| FICO | Fair Isaac and Company | 1,411.35 | 1,249.126 | +162.224 (13%) |
| WSO | Watsco Inc | 477.62 | 422.744 | +54.876 (13%) |
| APOG | Apogee Entrpr Inc | 66.54 | 58.907 | +7.633 (13%) |
| NVMI | Nova Ltd | 196.23 | 173.721 | +22.509 (13%) |
| NTB | Bank of Butterfield Ltd | 35.72 | 31.628 | +4.092 (13%) |
| GDOT | Green Dot Corp | 9.95 | 8.812 | +1.138 (13%) |
| LC | Lendingclub Corp | 9.50 | 8.414 | +1.086 (13%) |
| B | Barnes Group | 40.95 | 36.278 | +4.672 (13%) |
| AXS | Axis Capital Holdings | 71.48 | 63.334 | +8.146 (13%) |
| SOHU | Sohu.com Inc ADR | 11.93 | 10.572 | +1.358 (13%) |
| WSM | Williams-Sonoma | 309.50 | 274.26 | +35.24 (13%) |
| PLXS | Plexus Cp | 109.52 | 97.06 | +12.46 (13%) |
| VECO | Veeco Instrument | 40.00 | 35.456 | +4.544 (13%) |
| DWSN | Dawson Geophscl | 1.76 | 1.56 | +0.20 (13%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 57.71 | 51.161 | +6.549 (13%) |
| BCLI | Brainstorm Cell | 0.52 | 0.461 | +0.059 (13%) |
| GDDY | Godaddy Inc | 135.70 | 120.316 | +15.384 (13%) |
| PRA | Pro-Assurance Corp | 14.83 | 13.149 | +1.681 (13%) |
| NTNX | Nutanix Inc | 70.29 | 62.326 | +7.964 (13%) |
| AIA | Asia 50 Ishares ETF | 68.25 | 60.533 | +7.717 (13%) |
| DNN | Denison Mines Corp | 2.24 | 1.987 | +0.253 (13%) |
| NCTY | The9 Ltd ADR | 6.96 | 6.174 | +0.786 (13%) |
| ATRO | Astronics Cp | 20.36 | 18.066 | +2.294 (13%) |
| BY | Byline Bancorp Inc | 23.99 | 21.286 | +2.704 (13%) |
| UVSP | Univest Corp of Penn | 22.93 | 20.347 | +2.583 (13%) |
| CWT | California Water Service Group Holding | 53.29 | 47.29 | +6.00 (13%) |
| DB | Deutsche Bank Ag | 17.08 | 15.157 | +1.923 (13%) |
| VGZ | Vista Gold Corp | 0.542 | 0.481 | +0.061 (13%) |
| WCC | Wesco International | 185.05 | 164.227 | +20.823 (13%) |
| PGJ | Golden Dragon China Invesco ETF | 28.21 | 25.035 | +3.175 (13%) |
| ADUS | Addus Homecare Corp | 110.66 | 98.267 | +12.393 (13%) |
| BGC | Bgc Partners Cl A | 8.92 | 7.921 | +0.999 (13%) |
| LRE | Lead Real Estate CO ADR | 4.52 | 4.014 | +0.506 (13%) |
| GTI | Graphjet Technology | 6.05 | 5.373 | +0.677 (13%) |
| NRT | North European Oil Royality Trust | 7.14 | 6.343 | +0.797 (13%) |
| HMNF | Hmn Financial Inc | 22.89 | 20.34 | +2.55 (13%) |
| GPI | Group 1 Automotive | 314.82 | 279.766 | +35.054 (13%) |
| MCB | Metropolitan Bank Holding Corp | 44.70 | 39.733 | +4.967 (12%) |
| HALO | Halozyme Therapeutic | 44.71 | 39.747 | +4.963 (12%) |
| MTH | Meritage Corp | 183.00 | 162.694 | +20.306 (12%) |
| TYG | Tortoise Energy Infrastructure Corp | 34.35 | 30.563 | +3.787 (12%) |
| W | Wayfair Inc | 67.10 | 59.71 | +7.39 (12%) |
| XBIT | Xbiotech Inc | 8.43 | 7.503 | +0.927 (12%) |
| FIS | Fidelity National Information Services | 78.36 | 69.755 | +8.605 (12%) |
| REX | Rex American Resources Corp | 56.60 | 50.385 | +6.215 (12%) |
| LIVN | Livanova Plc OR Sh | 61.96 | 55.166 | +6.794 (12%) |
| WTTR | Select Water Solutions Inc | 10.01 | 8.912 | +1.098 (12%) |
| NGVT | Ingevity Corp | 53.55 | 47.684 | +5.866 (12%) |
| CNDT | Conduent Inc | 3.82 | 3.402 | +0.418 (12%) |
| LPG | Dorian Lpg Ltd | 43.73 | 38.947 | +4.783 (12%) |
| CANG | Cango Inc ADR | 1.64 | 1.461 | +0.179 (12%) |
| PW | Power REIT | 0.651 | 0.58 | +0.071 (12%) |
| TYL | Tyler Technologies | 489.14 | 435.788 | +53.352 (12%) |
| EQH | Axa Equitable Holdings Inc | 40.73 | 36.308 | +4.422 (12%) |
| TSCO | Tractor Supply Company | 285.67 | 254.667 | +31.003 (12%) |
| TSEM | Tower Semiconductor | 36.71 | 32.733 | +3.977 (12%) |
| CVLT | Commvault Systems | 111.24 | 99.195 | +12.045 (12%) |
| LIFE | Atyr Pharma Inc | 2.00 | 1.784 | +0.216 (12%) |
| ZUMZ | Zumiez Inc | 18.29 | 16.315 | +1.975 (12%) |
| HIBB | Hibbett Inc | 86.35 | 77.034 | +9.316 (12%) |
| WRN | Western Copper Corp | 1.55 | 1.383 | +0.167 (12%) |
| ARTNA | Artesian Res Cp A | 40.48 | 36.118 | +4.362 (12%) |
| SO | Southern Company | 79.54 | 70.967 | +8.573 (12%) |
| SCHW | The Charles Schwab Corp | 78.78 | 70.293 | +8.487 (12%) |
| CACI | Caci International | 426.89 | 380.955 | +45.935 (12%) |
| GEL | Genesis Energy LP | 13.10 | 11.69 | +1.41 (12%) |
| CANF | Can-Fite Biopharma Ltd ADR | 2.38 | 2.124 | +0.256 (12%) |
| GBR | New Concept Energy Inc | 1.26 | 1.125 | +0.135 (12%) |
| LRN | Stride Inc | 70.21 | 62.686 | +7.524 (12%) |
| RRC | Range Resources Corp | 37.78 | 33.738 | +4.042 (12%) |
| SKYW | Skywest Inc | 76.27 | 68.126 | +8.144 (12%) |
| CYH | Community Health Systems | 3.61 | 3.225 | +0.385 (12%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.51 | 12.072 | +1.438 (12%) |
| EWH | Hong Kong Ishares MSCI ETF | 18.06 | 16.14 | +1.92 (12%) |
| WRK | Westrock Company | 52.94 | 47.311 | +5.629 (12%) |
| EFOI | Energy Focus Inc | 1.80 | 1.609 | +0.191 (12%) |
| DCO | Ducommun Inc | 58.11 | 51.951 | +6.159 (12%) |
| IBKR | Interactive Brokers | 123.83 | 110.723 | +13.107 (12%) |
| DBP | DB Precious Metals Fund Invesco | 60.097 | 53.736 | +6.361 (12%) |
| GRN | Ipath Series B Carbon ETN | 27.50 | 24.589 | +2.911 (12%) |
| CMG | Chipotle Mexican Grill | 3,213.43 | 2,873.606 | +339.824 (12%) |
| MRC | Mrc Global Inc | 13.48 | 12.054 | +1.426 (12%) |
| PFMT | Performant Financial | 3.17 | 2.836 | +0.334 (12%) |
| SKX | Skechers U.S.A. | 68.42 | 61.223 | +7.197 (12%) |
| TXRH | Texas Roadhouse Inc | 169.64 | 151.851 | +17.789 (12%) |
| AZN | Astrazeneca Plc ADR | 76.90 | 68.838 | +8.062 (12%) |
| TRNS | Transcat Inc | 123.12 | 110.222 | +12.898 (12%) |
| XLU | S&P 500 Utilities Sector SPDR | 72.34 | 64.791 | +7.549 (12%) |
| GASS | Stealthgas Inc | 7.02 | 6.288 | +0.732 (12%) |
| VPU | Utilities ETF Vanguard | 156.89 | 140.554 | +16.336 (12%) |
| BBW | Build-A-Bear Workshop | 30.12 | 26.992 | +3.128 (12%) |
| RNG | Ringcentral Inc | 36.92 | 33.088 | +3.832 (12%) |
| HTBI | Hometrust Bancshares | 29.00 | 25.993 | +3.007 (12%) |
| TRC | Tejon Ranch Company | 17.98 | 16.12 | +1.86 (12%) |
| WES | Western Midstream Partners LP | 38.04 | 34.105 | +3.935 (12%) |
| LMNR | Limoneira Company | 21.54 | 19.314 | +2.226 (12%) |
| DZSI | Dasan Zhone Solutions Inc | 1.52 | 1.363 | +0.157 (12%) |
| BCOV | Brightcove Inc | 2.18 | 1.955 | +0.225 (12%) |
| BCO | Brink's Company | 97.00 | 86.999 | +10.001 (12%) |
| CW | Curtiss-Wright Corp | 278.21 | 249.532 | +28.678 (11%) |
| FTDR | Frontdoor Inc | 35.91 | 32.216 | +3.694 (11%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 353.33 | 317.056 | +36.274 (11%) |
| ZKIN | Zk International Group Ltd | 0.75 | 0.673 | +0.077 (11%) |
| MELI | Mercadolibre Inc | 1,749.17 | 1,569.932 | +179.238 (11%) |
| EQT | Eqt Corp | 41.17 | 36.964 | +4.206 (11%) |
| TRMK | Trustmark Corp | 30.77 | 27.636 | +3.134 (11%) |
| CSL | Carlisle Companies Inc | 417.63 | 375.126 | +42.504 (11%) |
| EZA | South Africa Ishares MSCI ETF | 43.89 | 39.432 | +4.458 (11%) |
| PWER | Macquarie Energy Transition ETF | 30.038 | 26.988 | +3.05 (11%) |
| RKT | Rocket Companies Inc Cl A | 14.12 | 12.686 | +1.434 (11%) |
| VLGEA | Village Super Mkt | 30.63 | 27.524 | +3.106 (11%) |
| NVT | Nvent Electric Plc | 80.01 | 71.898 | +8.112 (11%) |
| ATOS | Atossa Therapeutics Inc | 1.57 | 1.411 | +0.159 (11%) |
| MFC | Manulife Financial Corp | 26.69 | 23.994 | +2.696 (11%) |
| AZPN | Aspen Technology | 221.94 | 199.564 | +22.376 (11%) |
| VRA | Vera Bradley | 7.82 | 7.032 | +0.788 (11%) |
| CEPU | Central Puerto S.A. ADR | 10.36 | 9.316 | +1.044 (11%) |
| UFI | Unifi Inc | 6.48 | 5.829 | +0.651 (11%) |
| HLX | Helix Energy Solutions Group | 11.68 | 10.508 | +1.172 (11%) |
| BGNE | Beigene Ltd ADR | 172.85 | 155.508 | +17.342 (11%) |
| CROX | Crocs Inc | 140.95 | 126.834 | +14.116 (11%) |
| RIO | Rio Tinto Plc ADR | 73.61 | 66.237 | +7.373 (11%) |
| FAS | Financial Bull 3X Direxion | 112.32 | 101.084 | +11.236 (11%) |
| TTP | Tortoise Pipeline & Energy Fund | 34.43 | 30.989 | +3.441 (11%) |
| AVT | Avnet Inc | 53.33 | 48.007 | +5.323 (11%) |
| ACHV | Achieve Life Sciences Inc | 5.00 | 4.504 | +0.496 (11%) |
| RDVT | Red Violet Inc | 20.45 | 18.421 | +2.029 (11%) |
| PPC | Pilgrim's Pride | 37.36 | 33.657 | +3.703 (11%) |
| SCX | L.S. Starrett Company | 16.16 | 14.56 | +1.60 (11%) |
| WPP | Wpp Plc ADR | 53.51 | 48.212 | +5.298 (11%) |
| UPV | Ultra FTSE Europe 2X ETF | 67.592 | 60.91 | +6.682 (11%) |
| ACGL | Arch Capital Grp Ltd | 100.99 | 91.011 | +9.979 (11%) |
| SEE | Sealed Air Corp | 38.88 | 35.04 | +3.84 (11%) |
| CLB | Core Laboratories Inc | 18.04 | 16.26 | +1.78 (11%) |
| HR | Healthcare Realty Trust Inc. | 15.87 | 14.307 | +1.563 (11%) |
| UTSI | Utstarcom Holdings C | 3.02 | 2.723 | +0.297 (11%) |
| BWA | Borgwarner Inc | 37.09 | 33.443 | +3.647 (11%) |
| TCBK | Trico Bancshares | 38.74 | 34.932 | +3.808 (11%) |
| IP | International Paper Company | 40.64 | 36.644 | +3.996 (11%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 56.85 | 51.267 | +5.583 (11%) |
| GOLD | Barrick Gold Corp | 17.89 | 16.135 | +1.755 (11%) |
| NMIH | Nmi Holdings Inc | 34.23 | 30.87 | +3.36 (11%) |
| IDU | US Utilities Ishares ETF | 92.20 | 83.159 | +9.041 (11%) |
| JXI | Global Utilities Ishares ETF | 64.535 | 58.21 | +6.325 (11%) |
| GOOD | Gladstone Comml | 14.73 | 13.29 | +1.44 (11%) |
| MKL | Markel Corp | 1,663.21 | 1,500.628 | +162.582 (11%) |
| AFK | Vaneck Africa Index ETF | 15.88 | 14.331 | +1.549 (11%) |
| ATHM | Autohome Inc ADR | 29.28 | 26.426 | +2.854 (11%) |
| RDWR | Radware Ltd | 20.23 | 18.261 | +1.969 (11%) |
| LQDT | Liquidity Services | 19.69 | 17.777 | +1.913 (11%) |
| NECB | Northeast Community Bancorp | 17.47 | 15.774 | +1.696 (11%) |
| IBOC | Intl Bancshares | 60.75 | 54.862 | +5.888 (11%) |
| TRMD | Torm Plc Cl A | 38.16 | 34.461 | +3.699 (11%) |
| APD | Air Products and Chemicals | 262.70 | 237.235 | +25.465 (11%) |
| MS | Morgan Stanley | 100.22 | 90.511 | +9.709 (11%) |
| NHI | National Health Investors | 66.51 | 60.074 | +6.436 (11%) |
| POLA | Polar Power Inc | 0.465 | 0.42 | +0.045 (11%) |
| JLL | Jones Lang Lasalle Inc | 206.20 | 186.291 | +19.909 (11%) |
| XYL | Xylem Inc | 143.32 | 129.48 | +13.84 (11%) |
| PCG | Pacific Gas & Electric Company | 18.60 | 16.806 | +1.794 (11%) |
| JCI | Johnson Controls Intl | 69.02 | 62.384 | +6.636 (11%) |
| ARLP | Alliance Resource Pt | 22.82 | 20.629 | +2.191 (11%) |
| FULT | Fulton Financial Cor | 17.36 | 15.697 | +1.663 (11%) |
| WEAT | Teucrium Wheat | 6.09 | 5.507 | +0.583 (11%) |
| SABR | Sabre Corp | 3.05 | 2.758 | +0.292 (11%) |
| CRVL | Corvel Cp | 271.64 | 245.645 | +25.995 (11%) |
| TOL | Toll Brothers Inc | 130.74 | 118.252 | +12.488 (11%) |
| FAN | Global Wind Energy ETF FT | 17.06 | 15.431 | +1.629 (11%) |
| VTR | Ventas Inc | 48.91 | 44.241 | +4.669 (11%) |
| USD | Ultra Semiconductors 2X ETF | 99.64 | 90.137 | +9.503 (11%) |
| LBRT | Liberty Energy Inc | 23.68 | 21.423 | +2.257 (11%) |
| ABG | Asbury Automotive Group Inc | 241.13 | 218.159 | +22.971 (11%) |
| API | Agora Inc Ads | 2.92 | 2.642 | +0.278 (11%) |
| BTG | B2Gold Corp | 2.90 | 2.624 | +0.276 (11%) |
| NYT | New York Times Company | 48.81 | 44.182 | +4.628 (10%) |
| VAL | Valaris Ltd | 76.60 | 69.344 | +7.256 (10%) |
| NCSM | Ncs Multistage Holdings Inc | 17.91 | 16.215 | +1.695 (10%) |
| SSRM | Ssr Mining Inc | 5.75 | 5.208 | +0.542 (10%) |
| AVA | Avista Corp | 38.38 | 34.765 | +3.615 (10%) |
| DAN | Dana Inc | 14.03 | 12.709 | +1.321 (10%) |
| AMGN | Amgen Inc | 312.47 | 283.221 | +29.249 (10%) |
| SXT | Sensient Technologies Corp | 75.98 | 68.868 | +7.112 (10%) |
| FNV | Franco Nev Corp | 128.48 | 116.468 | +12.012 (10%) |
| HEAR | Turtle Beach Corp | 15.67 | 14.207 | +1.463 (10%) |
| SELF | Global Self Storage | 4.84 | 4.388 | +0.452 (10%) |
| KBH | KB Home | 73.05 | 66.242 | +6.808 (10%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 12.53 | 11.362 | +1.168 (10%) |
| FCNCA | First Citizens Bancs | 1,767.54 | 1,602.85 | +164.69 (10%) |
| ECH | Chile Ishares MSCI ETF | 29.23 | 26.508 | +2.722 (10%) |
| OESX | Orion Energy Syst | 1.01 | 0.916 | +0.094 (10%) |
| ZBRA | Zebra Technologies | 317.89 | 288.302 | +29.588 (10%) |
| DGX | Quest Diagnostics Inc | 144.34 | 130.908 | +13.432 (10%) |
| TSM | Taiwan Semiconductor ADR | 151.68 | 137.59 | +14.09 (10%) |
| HRTG | Heritage Insurance Holdings | 9.44 | 8.563 | +0.877 (10%) |
| SA | Seabridge Gold | 15.13 | 13.726 | +1.404 (10%) |
| BKU | BankUnited Inc | 29.93 | 27.155 | +2.775 (10%) |
| OSG | Overseas Shipholding Group Inc | 6.86 | 6.224 | +0.636 (10%) |
| KIDS | Orthopediatrics Corp | 32.02 | 29.052 | +2.968 (10%) |
| ESS | Essex Property Trust | 266.29 | 241.622 | +24.668 (10%) |
| ORA | Ormat Technologies | 72.49 | 65.787 | +6.703 (10%) |
| WIRE | Encore Wire Cp | 280.57 | 254.695 | +25.875 (10%) |
| NSIT | Insight Enterpr | 206.79 | 187.774 | +19.016 (10%) |
| MSEX | Middlesex Water Company | 57.21 | 51.946 | +5.264 (10%) |
| CPF | Central Pacific Financial Company | 21.48 | 19.504 | +1.976 (10%) |
| CECO | Ceco Environmental Corp | 24.81 | 22.53 | +2.28 (10%) |
| PUI | DWA Utilities Momentum Invesco ETF | 36.33 | 32.991 | +3.339 (10%) |
| NTAP | Netapp Inc | 110.47 | 100.331 | +10.139 (10%) |
| AEP | American Electric Power Company | 92.67 | 84.171 | +8.499 (10%) |
| WMB | Williams Companies | 41.27 | 37.488 | +3.782 (10%) |
| DNLI | Denali Therapeutics Inc | 20.51 | 18.634 | +1.876 (10%) |
| EAF | Graftech International Ltd | 1.74 | 1.581 | +0.159 (10%) |
| DHT | Dht Holdings | 12.49 | 11.349 | +1.141 (10%) |
| FTI | Technipfmc Plc | 26.49 | 24.07 | +2.42 (10%) |
| D | Dominion Energy Inc | 53.50 | 48.619 | +4.881 (10%) |
| HSBC | HSBC Holdings Plc ADR | 44.54 | 40.49 | +4.05 (10%) |
| RBC | RBC Bearings Inc | 289.28 | 263.004 | +26.276 (10%) |
| ADVM | Adverum Biotechnologies Inc | 8.04 | 7.31 | +0.73 (10%) |
| FMS | Fresenius Medical Care Ag ADR | 21.97 | 19.976 | +1.994 (10%) |
| FXU | Utilities Alphadex ETF FT | 35.04 | 31.868 | +3.172 (10%) |
| TPH | Tri Pointe Homes Inc | 39.98 | 36.369 | +3.611 (10%) |
| ICAD | Icad Inc | 1.75 | 1.592 | +0.158 (10%) |
| EXPI | Exp Realty International | 12.30 | 11.191 | +1.109 (10%) |
| HEI | Heico Corp | 215.54 | 196.131 | +19.409 (10%) |
| COKE | Coca-Cola Consolidated Inc | 937.00 | 852.782 | +84.218 (10%) |
| DPG | Duff & Phelps Global Utility | 10.22 | 9.301 | +0.919 (10%) |
| CLH | Clean Harbors | 213.11 | 193.981 | +19.129 (10%) |
| WDC | Western Digital Cp | 72.10 | 65.629 | +6.471 (10%) |
| KODK | Eastman Kodak | 4.98 | 4.533 | +0.447 (10%) |
| NODK | Ni Holdings Inc | 16.09 | 14.646 | +1.444 (10%) |
| DXPE | Dxp Enterprise | 51.11 | 46.533 | +4.577 (10%) |
| DJCO | Daily Journal Cp | 390.90 | 355.875 | +35.025 (10%) |
| SU | Suncor Energy Inc | 40.09 | 36.501 | +3.589 (10%) |
| TRGP | Targa Resources | 117.67 | 107.137 | +10.533 (10%) |
| EMO | Clearbridge Energy MLP Opportu | 43.27 | 39.404 | +3.866 (10%) |
| PTGX | Protagonist Therapeutics Inc | 30.74 | 27.997 | +2.743 (10%) |
| LBAI | Lakeland Bancorp Inc | 13.43 | 12.234 | +1.196 (10%) |
| NXPI | Nxp Semiconductors | 267.72 | 243.875 | +23.845 (10%) |
| AWK | American Water Works | 133.76 | 121.855 | +11.905 (10%) |
| EIX | Edison International | 76.30 | 69.511 | +6.789 (10%) |
| GLMD | Galmed Pharmaceutica | 0.405 | 0.369 | +0.036 (10%) |
| OLP | One Liberty Properties | 24.20 | 22.051 | +2.149 (10%) |
| WSBF | Waterstone Financial | 13.11 | 11.949 | +1.161 (10%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.42 | 61.449 | +5.971 (10%) |
| CFG | Citizens Financial Group Inc/Ri | 37.16 | 33.868 | +3.292 (10%) |
| QNST | Quinstreet Inc | 18.10 | 16.501 | +1.599 (10%) |
| EWO | Austria Ishares MSCI ETF | 23.692 | 21.60 | +2.092 (10%) |
| ATSG | Air Transport | 14.61 | 13.321 | +1.289 (10%) |
| EPOL | Poland Ishares MSCI ETF | 25.87 | 23.586 | +2.284 (10%) |
| AIRT | Air T Inc | 23.06 | 21.029 | +2.031 (10%) |
| BKF | BRIC Ishares MSCI ETF | 37.823 | 34.49 | +3.333 (10%) |
| MMM | 3M Company | 105.26 | 96.001 | +9.259 (10%) |
| PWP | Perella Weinberg Partners | 15.53 | 14.165 | +1.365 (10%) |
| CLLS | Cellectis S.A. ADR | 2.99 | 2.727 | +0.263 (10%) |
| CDXS | Codexis Inc | 3.61 | 3.293 | +0.317 (10%) |
| GHM | Graham Corp | 29.12 | 26.567 | +2.553 (10%) |
| DY | Dycom Industries | 148.78 | 135.734 | +13.046 (10%) |
| JWN | Nordstrom | 21.25 | 19.393 | +1.857 (10%) |
| AN | Autonation Inc | 170.96 | 156.026 | +14.934 (10%) |
| SPI | Spi Energy Company Ltd | 0.63 | 0.575 | +0.055 (10%) |
| SND | Smart Sand Inc | 2.21 | 2.017 | +0.193 (10%) |
| HTHT | H World Group Ltd | 41.36 | 37.751 | +3.609 (10%) |
| EARN | Ellington Credit Company | 7.13 | 6.508 | +0.622 (10%) |
| AM | Antero Midstream Corp | 14.92 | 13.621 | +1.299 (10%) |
| FLS | Flowserve Corp | 49.63 | 45.311 | +4.319 (10%) |
| SRE | Sempra | 78.17 | 71.377 | +6.793 (10%) |
| ASYS | Amtech Systems Inc | 5.31 | 4.849 | +0.461 (10%) |
| IRBT | Irobot Corp | 10.84 | 9.899 | +0.941 (10%) |
| TDF | Templeton Dragon Fund | 8.74 | 7.982 | +0.758 (10%) |
| NWPX | Northwest Pipe Company | 35.71 | 32.615 | +3.095 (9%) |
| SASR | Sandy Spring Bancorp | 23.93 | 21.858 | +2.072 (9%) |
| UL | Unilever Plc ADR | 54.75 | 50.007 | +4.743 (9%) |
| AIR | AAR Corp | 71.24 | 65.078 | +6.162 (9%) |
| MDU | Mdu Res Group Inc | 25.48 | 23.278 | +2.202 (9%) |
| CIO | City Office REIT Inc | 5.08 | 4.642 | +0.438 (9%) |
| SWX | Southwest Gas Corp | 77.68 | 70.994 | +6.686 (9%) |
| SPB | Spectrum Brands Holdings Inc | 92.06 | 84.137 | +7.923 (9%) |
| OZK | Bank Ozk | 48.50 | 44.326 | +4.174 (9%) |
| ADI | Analog Devices | 214.08 | 195.716 | +18.364 (9%) |
| MRCY | Mercury Sys Inc | 31.65 | 28.957 | +2.693 (9%) |
| KMI | Kinder Morgan | 19.70 | 18.024 | +1.676 (9%) |
| EUFN | Europe Financials Ishares MSCI ETF | 24.13 | 22.079 | +2.051 (9%) |
| ADPT | Adaptive Biotechnologies Corp | 3.61 | 3.303 | +0.307 (9%) |
| AER | Aercap Holdings N.V. | 91.48 | 83.711 | +7.769 (9%) |
| JEF | Jefferies Financial Group Inc | 47.32 | 43.321 | +3.999 (9%) |
| NCMI | National Cinemedia | 4.94 | 4.523 | +0.417 (9%) |
| STRS | Stratus Pptys Inc | 24.75 | 22.662 | +2.088 (9%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.75 | 17.172 | +1.578 (9%) |
| NVDA | Nvidia Corp | 924.79 | 847.046 | +77.744 (9%) |
| SAH | Sonic Automotive | 58.99 | 54.032 | +4.958 (9%) |
| FCO | Abrdn Global Income Fund Inc | 5.99 | 5.487 | +0.503 (9%) |
| BDL | Flanigan's Enterprises | 28.456 | 26.07 | +2.386 (9%) |
| CR | Crane Company | 145.41 | 133.226 | +12.184 (9%) |
| WELL | Welltower Inc | 101.29 | 92.816 | +8.474 (9%) |
| A | Agilent Technologies | 154.23 | 141.35 | +12.88 (9%) |
| KLAC | K L A-Tencor Corp | 747.68 | 685.368 | +62.312 (9%) |
| IRDM | Iridium Comm Inc | 31.48 | 28.86 | +2.62 (9%) |
| ABM | ABM Industries Inc | 47.10 | 43.182 | +3.918 (9%) |
| SGOL | Physical Gold ETF | 23.10 | 21.18 | +1.92 (9%) |
| PXS | Pyxis Tankers | 5.02 | 4.603 | +0.417 (9%) |
| GLD | Gold SPDR | 223.66 | 205.14 | +18.52 (9%) |
| IAU | Gold Trust Ishares | 45.69 | 41.906 | +3.784 (9%) |
| PPL | PPL Corp | 29.59 | 27.144 | +2.446 (9%) |
| CEM | Clearbridge Energy MLP Fund Inc | 48.37 | 44.376 | +3.994 (9%) |
| PAM | Pampa Energia S.A. ADR | 47.89 | 43.938 | +3.952 (9%) |
| OEC | Orion S.A. | 25.69 | 23.576 | +2.114 (9%) |
| PDM | Piedmont Office Realty Trust | 7.20 | 6.608 | +0.592 (9%) |
| MGEE | Mge Energy Inc | 81.41 | 74.727 | +6.683 (9%) |
| AVRO | Avrobio Inc | 1.39 | 1.276 | +0.114 (9%) |
| DOLE | Dole Plc | 12.83 | 11.779 | +1.051 (9%) |
| BHB | Bar Harbor Bankshares | 27.57 | 25.32 | +2.25 (9%) |
| DD | Dupont Denemours Inc | 79.91 | 73.387 | +6.523 (9%) |
| CGW | S&P Global Water Index Invesco ETF | 59.62 | 54.754 | +4.866 (9%) |
| CLAR | Clarus Corp | 6.93 | 6.364 | +0.566 (9%) |
| CNOB | Connectone Bancorp | 21.12 | 19.398 | +1.722 (9%) |
| SPXL | S&P 500 Bull 3X Direxion | 135.59 | 124.543 | +11.047 (9%) |
| SMBK | Smartfinancial Inc | 23.00 | 21.126 | +1.874 (9%) |
| CB | Chubb Ltd | 274.28 | 251.959 | +22.321 (9%) |
| OC | Owens Corning Inc | 176.38 | 162.019 | +14.361 (9%) |
| RBCAA | Republic Bancorp Inc | 54.50 | 50.067 | +4.433 (9%) |
| ZION | Zions Bancorp | 44.96 | 41.315 | +3.645 (9%) |
| CTR | Clearbridge Energy MLP Fund IN | 43.84 | 40.291 | +3.549 (9%) |
| TRI | Thomson Reuters Corp | 171.02 | 157.188 | +13.832 (9%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.733 | 11.703 | +1.03 (9%) |
| WING | Wingstop Inc | 386.28 | 355.032 | +31.248 (9%) |
| NVGS | Navigator Holdings | 16.69 | 15.341 | +1.349 (9%) |
| NFG | National Fuel Gas Company | 56.61 | 52.043 | +4.567 (9%) |
| NOK | Nokia Corp ADR | 3.91 | 3.595 | +0.315 (9%) |
| LFUS | Littelfuse Inc | 259.76 | 238.858 | +20.902 (9%) |
| OGE | Oge Energy Corp | 36.96 | 33.989 | +2.971 (9%) |
| SBLK | Star Bulk Carriers | 26.05 | 23.958 | +2.092 (9%) |
| BSX | Boston Scientific Corp | 74.65 | 68.658 | +5.992 (9%) |
| HRB | H&R Block | 52.30 | 48.102 | +4.198 (9%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 41.49 | 38.171 | +3.319 (9%) |
| NBTB | NBT Bancorp Inc | 38.25 | 35.187 | +3.063 (9%) |
| UUUU | Energy Fuels Inc | 6.71 | 6.173 | +0.537 (9%) |
| BOKF | Bok Financial Corp | 95.68 | 88.031 | +7.649 (9%) |
| SDRL | Seadrill 2021 Ltd | 52.38 | 48.198 | +4.182 (9%) |
| AQN | Algonquin Power & Util | 6.65 | 6.119 | +0.531 (9%) |
| SANM | Sanmina Corp | 66.99 | 61.649 | +5.341 (9%) |
| NR | Newpark Resources | 7.63 | 7.022 | +0.608 (9%) |
| COCO | The Vita Coco Company Inc | 26.41 | 24.307 | +2.103 (9%) |
| SOXL | Semiconductor Bull 3X Direxion | 45.40 | 41.787 | +3.613 (9%) |
| OSBC | Old Second Bancorp | 14.92 | 13.733 | +1.187 (9%) |
| ERH | Wells Fargo Advantage Utilities and High | 10.03 | 9.234 | +0.796 (9%) |
| BAC | Bank of America Corp | 39.29 | 36.175 | +3.115 (9%) |
| TISI | Team Inc | 7.30 | 6.722 | +0.578 (9%) |
| CODA | Coda Octopus Group | 6.57 | 6.05 | +0.52 (9%) |
| CIB | Bancolombia S.A. ADR | 36.33 | 33.456 | +2.874 (9%) |
| IFRX | Fireman B.V. | 1.63 | 1.501 | +0.129 (9%) |
| DPZ | Domino's Pizza Inc | 513.03 | 472.545 | +40.485 (9%) |
| IRT | Independence Realty Trust Inc | 17.11 | 15.759 | +1.351 (9%) |
| LWAY | Lifeway Foods Inc | 18.43 | 16.979 | +1.451 (9%) |
| CASY | Casey's General Stor | 335.48 | 309.109 | +26.371 (9%) |
| SSNT | Silversun Technologies Inc Cl A | 15.40 | 14.19 | +1.21 (9%) |
| AXL | American Axle & Manufacturing | 7.95 | 7.326 | +0.624 (9%) |
| AMAL | Amalgamated Financial Corp | 25.79 | 23.766 | +2.024 (9%) |
| CHDN | Churchill Downs IN | 133.62 | 123.156 | +10.464 (8%) |
| GLW | Corning Inc | 35.35 | 32.58 | +2.77 (8%) |
| PNW | Pinnacle West Capital Corp | 78.44 | 72.292 | +6.148 (8%) |
| GLRE | Greenlight Cap. Re. | 13.26 | 12.224 | +1.036 (8%) |
| HAS | Hasbro Inc | 60.13 | 55.428 | +4.702 (8%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 73.45 | 67.71 | +5.74 (8%) |
| SBGI | Sinclair Inc | 14.55 | 13.412 | +1.138 (8%) |
| ORI | Old Republic International Corp | 32.21 | 29.693 | +2.517 (8%) |
| WAL | Western Alliance Bancorp | 64.96 | 59.884 | +5.076 (8%) |
| K | Kellanova | 61.56 | 56.759 | +4.801 (8%) |
| MO | Altria Group | 46.08 | 42.491 | +3.589 (8%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 27.08 | 24.97 | +2.11 (8%) |
| OFIX | Orthofix Intl NV | 15.00 | 13.833 | +1.167 (8%) |
| CAKE | Cheesecake Fact | 38.44 | 35.449 | +2.991 (8%) |
| FHN | First Horizon Corp | 16.01 | 14.764 | +1.246 (8%) |
| NTG | Tortoise MLP Fund | 40.60 | 37.441 | +3.159 (8%) |
| GPRK | Geopark Hlds Lmtd | 10.06 | 9.277 | +0.783 (8%) |
| BDN | Brandywine Realty Trust | 4.81 | 4.436 | +0.374 (8%) |
| ZLAB | Zai Lab Ltd ADR | 19.40 | 17.891 | +1.509 (8%) |
| ETR | Entergy Corp | 113.03 | 104.265 | +8.765 (8%) |
| EWU | UK Ishares MSCI ETF | 36.74 | 33.89 | +2.85 (8%) |
| BLX | Banco Latinoamericano DE Comercio | 30.70 | 28.324 | +2.376 (8%) |
| EWP | Spain Ishares MSCI ETF | 33.66 | 31.055 | +2.605 (8%) |
| RWT | Redwood Trust | 6.68 | 6.164 | +0.516 (8%) |
| TW | Tradeweb Markets Inc | 112.81 | 104.10 | +8.71 (8%) |
| PRU | Prudential Financial Inc | 121.31 | 111.961 | +9.349 (8%) |
| ARES | Ares Management LP | 145.60 | 134.382 | +11.218 (8%) |
| XME | S&P Metals & Mining SPDR | 64.00 | 59.076 | +4.924 (8%) |
| AROC | Archrock Inc | 20.60 | 19.015 | +1.585 (8%) |
| BLIN | Bridgeline Digital | 1.21 | 1.117 | +0.093 (8%) |
| AHH | Armada Hoffler Properties Inc | 11.68 | 10.783 | +0.897 (8%) |
| BKD | Brookdale Senior Living Inc | 6.91 | 6.38 | +0.53 (8%) |
| WD | Walker & Dunlop | 102.40 | 94.547 | +7.853 (8%) |
| FMAO | Farmers & Merch Banc | 22.86 | 21.107 | +1.753 (8%) |
| PRK | Park National Corp | 142.47 | 131.553 | +10.917 (8%) |
| ALC | Alcon Inc | 88.83 | 82.026 | +6.804 (8%) |
| XELA | Exela Technologies Inc | 2.55 | 2.355 | +0.195 (8%) |
| WMK | Weis Markets | 68.53 | 63.297 | +5.233 (8%) |
| AXP | American Express Company | 242.82 | 224.302 | +18.518 (8%) |
| RCL | Royal Caribbean Cruises Ltd | 141.92 | 131.093 | +10.827 (8%) |
| COLB | Columbia Banking Sys | 20.42 | 18.865 | +1.555 (8%) |
| CHEF | The Chefs Warehouse | 38.92 | 35.965 | +2.955 (8%) |
| MTB | M&T Bank Corp | 153.79 | 142.119 | +11.671 (8%) |
| NGG | National Grid Transco Plc ADR | 72.83 | 67.306 | +5.524 (8%) |
| AIRI | Air Industries Group Inc | 5.53 | 5.111 | +0.419 (8%) |
| STAF | Staffing 360 Solutions Inc | 0.33 | 0.305 | +0.025 (8%) |
| BELFB | BEL Fuse Inc Cl B | 65.11 | 60.19 | +4.92 (8%) |
| PEBK | Peoples Bancorp NC | 30.16 | 27.881 | +2.279 (8%) |
| HIFS | Hingham Inst For Svg | 184.52 | 170.599 | +13.921 (8%) |
| EHC | Encompass Health Corp | 85.45 | 79.013 | +6.437 (8%) |
| DUK | Duke Energy Corp | 103.89 | 96.074 | +7.816 (8%) |
| MDWD | Mediwound Ltd Ord Sh | 16.98 | 15.702 | +1.278 (8%) |
| COST | Costco Wholesale | 795.81 | 735.985 | +59.825 (8%) |
| ABUS | Arbutus Biopharma Cp | 2.98 | 2.756 | +0.224 (8%) |
| GMF | S&P Emerging Asia Pacific SPDR | 112.567 | 104.115 | +8.452 (8%) |
| IGF | Global Infrastructure Ishares ETF | 50.70 | 46.892 | +3.808 (8%) |
| BCH | Banco DE Chile ADR | 24.54 | 22.699 | +1.841 (8%) |
| C | Citigroup Inc | 64.07 | 59.264 | +4.806 (8%) |
| CPA | Copa Holdings S.A. | 109.36 | 101.159 | +8.201 (8%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 26.83 | 24.817 | +2.013 (8%) |
| CPT | Camden Property Trust | 106.50 | 98.529 | +7.971 (8%) |
| WYY | Widepoint Corp | 2.69 | 2.489 | +0.201 (8%) |
| HAFC | Hanmi Financial Cp | 16.65 | 15.405 | +1.245 (8%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 33.24 | 30.756 | +2.484 (8%) |
| AWR | American States Water Company | 78.29 | 72.457 | +5.833 (8%) |
| CPK | Chesapeake Utilities Corp | 113.42 | 104.971 | +8.449 (8%) |
| ETN | Eaton Corp | 330.24 | 305.651 | +24.589 (8%) |
| FOX | Fox Corp Cl B | 30.53 | 28.259 | +2.271 (8%) |
| GII | FTSE Global Infra 100 SPDR | 57.54 | 53.262 | +4.278 (8%) |
| CENT | Central Garden | 46.03 | 42.611 | +3.419 (8%) |
| CENTA | Central Garden & Pet | 39.73 | 36.781 | +2.949 (8%) |
| LYTS | L S I Industries | 15.85 | 14.674 | +1.176 (8%) |
| CCK | Crown Cork & Seal Company | 84.90 | 78.606 | +6.294 (8%) |
| RBB | Rbb Bancorp | 19.07 | 17.656 | +1.414 (8%) |
| MLI | Mueller Industries | 57.51 | 53.249 | +4.261 (8%) |
| TRST | Trustco Bank Corp NY | 29.65 | 27.457 | +2.193 (8%) |
| CIG | Comp En DE MN Cemig ADR | 2.61 | 2.417 | +0.193 (8%) |
| LOPE | Grand Canyon Educati | 144.87 | 134.173 | +10.697 (8%) |
| NSSC | Napco Sec Tech Inc | 45.50 | 42.142 | +3.358 (8%) |
| SMPL | The Simply Good Foods Company | 37.53 | 34.76 | +2.77 (8%) |
| CNX | CNX Resources Corp | 24.30 | 22.51 | +1.79 (8%) |
| UYG | Ultra Financials 2X ETF | 68.54 | 63.497 | +5.043 (8%) |
| AVB | Avalonbay Communities | 198.89 | 184.284 | +14.606 (8%) |
| JPM | JP Morgan Chase & Company | 204.79 | 189.746 | +15.044 (8%) |
| CATC | Cambridge Bancorp | 69.91 | 64.78 | +5.13 (8%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 9.15 | 8.479 | +0.671 (8%) |
| GIFI | Gulf Island Fab | 6.75 | 6.256 | +0.494 (8%) |
| EU | Encore Energy Corp | 4.70 | 4.356 | +0.344 (8%) |
| TRS | Trimas Corp | 27.66 | 25.64 | +2.02 (8%) |
| BDC | Belden Inc | 93.50 | 86.686 | +6.814 (8%) |
| PFS | Provident Financial Services | 16.18 | 15.002 | +1.178 (8%) |
| AXTA | Axalta Coating Systems Ltd | 35.64 | 33.045 | +2.595 (8%) |
| GM | General Motors Company | 45.76 | 42.433 | +3.327 (8%) |
| UDOW | Ultrapro Dow30 3X ETF | 85.27 | 79.072 | +6.198 (8%) |
| TGLS | Tecnoglass Inc | 54.83 | 50.846 | +3.984 (8%) |
| ATLO | Ames Natl Corp | 21.00 | 19.475 | +1.525 (8%) |
| IDV | Intl Select Dividend Ishares ETF | 30.10 | 27.917 | +2.183 (8%) |
| NBHC | National Bank Holdings Corp | 36.95 | 34.27 | +2.68 (8%) |
| SHEN | Shenandoah Telecom | 18.32 | 16.993 | +1.327 (8%) |
| TAC | Transalta Corp | 7.22 | 6.697 | +0.523 (8%) |
| ASTC | Astrotech Corp | 9.41 | 8.731 | +0.679 (8%) |
| LTC | Ltc Properties | 34.76 | 32.255 | +2.505 (8%) |
| ASIA | Matthews Pacific Tiger Active ETF | 27.16 | 25.204 | +1.956 (8%) |
| NBN | Northeast Bncp | 57.44 | 53.306 | +4.134 (8%) |
| ITT | ITT Inc | 139.36 | 129.319 | +10.041 (8%) |
| EVR | Evercore Partners Inc | 203.48 | 188.866 | +14.614 (8%) |
| KN | Knowles Corp | 17.42 | 16.169 | +1.251 (8%) |
| NI | NiSource Inc | 29.23 | 27.133 | +2.097 (8%) |
| EPRT | Essential Properties Realty Trust Inc | 27.54 | 25.563 | +1.977 (8%) |
| FG | F&G Annuities & Life Inc | 42.76 | 39.697 | +3.063 (8%) |
| HRL | Hormel Foods Corp | 36.31 | 33.71 | +2.60 (8%) |
| MODN | Model N Inc | 29.80 | 27.668 | +2.132 (8%) |
| HONE | Harborone Bancorp Inc | 10.97 | 10.185 | +0.785 (8%) |
| NHC | National Healthcare Corp | 100.40 | 93.223 | +7.177 (8%) |
| IBCP | Independent Bk Cp | 26.46 | 24.57 | +1.89 (8%) |
| MMSI | Merit Medical Sys | 81.89 | 76.042 | +5.848 (8%) |
| VRTX | Vertex Pharmaceutic | 445.21 | 413.417 | +31.793 (8%) |
| POWI | Power Integratn | 76.79 | 71.336 | +5.454 (8%) |
| TATT | T A T Tech Ltd | 13.13 | 12.197 | +0.933 (8%) |
| MUSA | Murphy USA Inc | 443.38 | 411.88 | +31.50 (8%) |
| COGT | Cogent Biosciences Inc | 7.44 | 6.911 | +0.529 (8%) |
| ECOR | Electrocore Inc | 7.00 | 6.503 | +0.497 (8%) |
| MNKD | Mannkind Corp | 4.59 | 4.265 | +0.325 (8%) |
| OMCL | Omnicell Inc | 30.44 | 28.284 | +2.156 (8%) |
| PFBC | Preferred Bank LA | 79.97 | 74.31 | +5.66 (8%) |
| HOOK | Hookipa Pharma Inc | 0.82 | 0.762 | +0.058 (8%) |
| FITB | Fifth Third Bancorp | 38.56 | 35.832 | +2.728 (8%) |
| POR | Portland General Electric Company | 44.99 | 41.808 | +3.182 (8%) |
| APWC | Asia Pacific Wire & Cable | 1.47 | 1.366 | +0.104 (8%) |
| NMRK | Newmark Group Inc Cl A | 11.22 | 10.427 | +0.793 (8%) |
| ADT | ADT Inc | 7.18 | 6.673 | +0.507 (8%) |
| ITGR | Integer Holdings Corp | 120.92 | 112.389 | +8.531 (8%) |
| PDS | Precision Drilling Corp | 71.90 | 66.831 | +5.069 (8%) |
| ARW | Arrow Electronics | 131.53 | 122.271 | +9.259 (8%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 27.20 | 25.286 | +1.914 (8%) |
| AAPL | Apple Inc | 189.87 | 176.528 | +13.342 (8%) |
| SYBT | Stock Yards Bancorp | 49.53 | 46.048 | +3.482 (8%) |
| HWC | Hancock Whitney Corp | 47.86 | 44.497 | +3.363 (8%) |
| CPRX | Catalyst Pharm Inc | 16.49 | 15.333 | +1.157 (8%) |
| STAA | Staar Surgical Company | 42.70 | 39.701 | +2.999 (8%) |
| AIG | American International Group | 80.54 | 74.889 | +5.651 (8%) |
| CGBD | Carlyle Secured Lending Inc | 17.63 | 16.392 | +1.238 (8%) |
| LSBK | Lake Shore Bancorp | 12.33 | 11.465 | +0.865 (8%) |
| WFC | Wells Fargo & Company | 61.08 | 56.80 | +4.28 (8%) |
| SPSC | Sps Commerce Inc | 196.09 | 182.36 | +13.73 (8%) |
| RELL | Richardson Electrncs | 10.19 | 9.477 | +0.713 (8%) |
| CNO | Cno Financial Group | 28.90 | 26.879 | +2.021 (8%) |
| VSH | Vishay Intertechnology | 23.93 | 22.257 | +1.673 (8%) |
| RAIL | Freightcar America | 3.71 | 3.451 | +0.259 (8%) |
| PDEX | Pro-Dex Inc | 19.50 | 18.138 | +1.362 (8%) |
| PWR | Quanta Services | 264.40 | 245.939 | +18.461 (8%) |
| EWI | Italy Ishares MSCI ETF | 39.34 | 36.593 | +2.747 (8%) |
| FFIC | Flushing Finl Corp | 13.27 | 12.344 | +0.926 (8%) |
| WAFD | Wafd Inc | 30.04 | 27.943 | +2.097 (8%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.45 | 6.93 | +0.52 (8%) |
| RAND | Rand Capital Cp | 14.95 | 13.908 | +1.042 (7%) |
| ALDX | Aldeyra Therapeu | 3.95 | 3.675 | +0.275 (7%) |
| UGE | Ultra Consumer Goods 2X ETF | 18.217 | 16.95 | +1.267 (7%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.72 | 7.184 | +0.536 (7%) |
| BJ | Bj's Wholesale Club Holdings Inc | 79.76 | 74.235 | +5.525 (7%) |
| RY | Royal Bank of Canada | 106.79 | 99.406 | +7.384 (7%) |
| FCBC | First Community Bksh | 35.80 | 33.328 | +2.472 (7%) |
| EGY | Vaalco Energy Inc | 6.15 | 5.725 | +0.425 (7%) |
| MSI | Motorola Solutions | 367.80 | 342.436 | +25.364 (7%) |
| SF | Stifel Financial Corp | 82.93 | 77.208 | +5.722 (7%) |
| TQQQ | Ultrapro QQQ 3X ETF | 62.94 | 58.607 | +4.333 (7%) |
| TFC | Truist Financial Corp | 39.97 | 37.224 | +2.746 (7%) |
| EFO | Ultra MSCI EAFE 2X ETF | 48.346 | 45.032 | +3.314 (7%) |
| ABR | Arbor Realty Trust | 13.89 | 12.939 | +0.951 (7%) |
| PHI | Philippine Long Distance Telephone ADR | 25.63 | 23.876 | +1.754 (7%) |
| AADR | Advisorshares Dorsey Wright ETF | 65.09 | 60.632 | +4.458 (7%) |
| KURA | Kura Oncology | 22.17 | 20.658 | +1.512 (7%) |
| CBSH | Commerce Bancshares | 56.96 | 53.081 | +3.879 (7%) |
| BPOP | Popular Inc | 91.84 | 85.581 | +6.259 (7%) |
| GTIM | Good Times Rest | 2.75 | 2.563 | +0.187 (7%) |
| EWS | Singapore Ishares MSCI ETF | 19.79 | 18.444 | +1.346 (7%) |
| EQR | Equity Residential | 67.13 | 62.567 | +4.563 (7%) |
| MCHP | Microchip Technology | 94.33 | 87.939 | +6.391 (7%) |
| CHK | Chesapeake Energy Corp | 91.69 | 85.474 | +6.216 (7%) |
| OBT | Orange County Bancor | 49.50 | 46.144 | +3.356 (7%) |
| THM | International Tower Hill Mines Ltd | 0.68 | 0.634 | +0.046 (7%) |
| NHTC | Natural Hlth Trd | 7.03 | 6.554 | +0.476 (7%) |
| DSWL | Deswell Inds Inc | 2.44 | 2.275 | +0.165 (7%) |
| SCS | Steelcase Inc | 13.63 | 12.71 | +0.92 (7%) |
| TGTX | Tg Therapeuticscmn | 16.48 | 15.367 | +1.113 (7%) |
| PM | Philip Morris International Inc | 99.83 | 93.096 | +6.734 (7%) |
| PUK | Prudential Public Ltd Company ADR | 20.98 | 19.565 | +1.415 (7%) |
| FMC | FMC Corp | 63.98 | 59.67 | +4.31 (7%) |
| GNW | Genworth Financial Inc | 6.68 | 6.231 | +0.449 (7%) |
| LMB | Limbach Holdings Inc | 47.74 | 44.529 | +3.211 (7%) |
| IDN | Intellicheck Mobilisia | 2.77 | 2.584 | +0.186 (7%) |
| FCN | Fti Consulting | 223.10 | 208.106 | +14.994 (7%) |
| R | Ryder System | 125.73 | 117.295 | +8.435 (7%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 63.33 | 59.08 | +4.25 (7%) |
| FBK | Fb Financial Corp | 39.18 | 36.553 | +2.627 (7%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 38.79 | 36.189 | +2.601 (7%) |
| AMSC | Amer Superconductor | 14.01 | 13.071 | +0.939 (7%) |
| ANAB | Anaptysbio Inc | 25.07 | 23.391 | +1.679 (7%) |
| ERIC | Ericsson ADR | 5.74 | 5.356 | +0.384 (7%) |
| MBWM | Mercantile Bank Corp | 39.89 | 37.221 | +2.669 (7%) |
| PODD | Insulet Corp | 187.27 | 174.755 | +12.515 (7%) |
| PCRX | Pacira Pharm Inc | 30.82 | 28.761 | +2.059 (7%) |
| CBU | Community Bank System | 48.57 | 45.323 | +3.247 (7%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 119.74 | 111.753 | +7.987 (7%) |
| DSGX | Descartes Sys Group | 97.99 | 91.449 | +6.541 (7%) |
| PLOW | Douglas Dynamics | 25.59 | 23.882 | +1.708 (7%) |
| EMF | Templeton Emerging Markets Fund | 12.62 | 11.779 | +0.841 (7%) |
| EMN | Eastman Chemical Company | 100.38 | 93.703 | +6.677 (7%) |
| IDA | Idacorp Inc | 98.47 | 91.917 | +6.553 (7%) |
| VWO | FTSE EM ETF Vanguard | 44.89 | 41.902 | +2.988 (7%) |
| WHD | Cactus Inc Cl A | 51.96 | 48.501 | +3.459 (7%) |
| FEP | Europe Alphadex Fund FT | 39.63 | 37.001 | +2.629 (7%) |
| CBAN | Colony Bankcorp Inc | 11.91 | 11.12 | +0.79 (7%) |
| FCCO | First Community Corp | 17.95 | 16.76 | +1.19 (7%) |
| KKR | KKR & Company LP | 104.64 | 97.707 | +6.933 (7%) |
| FFBC | First Finl Bncp [Oh] | 23.66 | 22.10 | +1.56 (7%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 17.44 | 16.29 | +1.15 (7%) |
| OKE | Oneok Inc | 82.63 | 77.183 | +5.447 (7%) |
| SFL | Ship Finance International | 14.05 | 13.124 | +0.926 (7%) |
| CEIX | Consol Energy Inc | 90.69 | 84.71 | +5.98 (7%) |
| DXR | Daxor Corp | 9.55 | 8.922 | +0.628 (7%) |
| LNC | Lincoln National Corp | 30.26 | 28.273 | +1.987 (7%) |
| ACT | Enact Holdings Inc | 31.51 | 29.441 | +2.069 (7%) |
| FSI | Flexible Solutions International Inc | 2.15 | 2.009 | +0.141 (7%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 18.97 | 17.725 | +1.245 (7%) |
| MCO | Moody's Corp | 413.92 | 386.78 | +27.14 (7%) |
| TRT | Trio-Tech International | 6.55 | 6.121 | +0.429 (7%) |
| YORW | York Water Company | 38.38 | 35.865 | +2.515 (7%) |
| DYN | Dyne Therapeutics Inc | 27.68 | 25.866 | +1.814 (7%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 43.79 | 40.928 | +2.862 (7%) |
| FIW | Water ETF FT | 106.65 | 99.682 | +6.968 (7%) |
| UNL | US 12 Month Natural Gas | 8.46 | 7.907 | +0.553 (7%) |
| EEFT | Euronet Worldwide | 115.49 | 107.954 | +7.536 (7%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.93 | 1.804 | +0.126 (7%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 23.47 | 21.94 | +1.53 (7%) |
| VEON | Veon Ltd ADR | 25.84 | 24.159 | +1.681 (7%) |
| BRO | Brown & Brown | 89.83 | 83.994 | +5.836 (7%) |
| JIVE | Jpmorgan International Value ETF | 57.338 | 53.617 | +3.721 (7%) |
| WB | Weibo Corp ADR | 9.66 | 9.033 | +0.627 (7%) |
| KAR | Openlane Inc | 17.60 | 16.46 | +1.14 (7%) |
| EWK | Belgium Ishares MSCI ETF | 19.90 | 18.61 | +1.29 (7%) |
| MNR | Mach Natural Resources LP | 20.70 | 19.36 | +1.34 (7%) |
| ERF | Enerplus Corp | 20.00 | 18.707 | +1.293 (7%) |
| GTES | Gates Industrial Corp Plc | 17.35 | 16.228 | +1.122 (7%) |
| YI | 111 Inc ADR | 1.33 | 1.244 | +0.086 (7%) |
| CTBI | Community TR Bancp | 44.02 | 41.179 | +2.841 (7%) |
| HPQ | HP Inc | 31.19 | 29.176 | +2.014 (7%) |
| IDT | IDT Corp | 39.69 | 37.134 | +2.556 (7%) |
| PHM | Pultegroup | 119.07 | 111.41 | +7.66 (7%) |
| RIG | Transocean Inc | 6.03 | 5.642 | +0.388 (7%) |
| AVGO | Broadcom Ltd | 1,395.29 | 1,305.575 | +89.715 (7%) |
| AFL | Aflac Inc | 88.37 | 82.691 | +5.679 (7%) |
| UDR | United Dominion Realty Trust | 39.54 | 37.00 | +2.54 (7%) |
| DIG | Ultra Oil & Gas 2X ETF | 45.87 | 42.926 | +2.944 (7%) |
| ALTR | Altair Engineering Inc Cl A | 90.50 | 84.697 | +5.803 (7%) |
| AAT | American Assets Trust | 22.95 | 21.48 | +1.47 (7%) |
| SMHI | Seacor Marine Holdings Inc | 13.27 | 12.421 | +0.849 (7%) |
| WAT | Waters Corp | 355.95 | 333.195 | +22.755 (7%) |
| FWONA | Liberty Media Formula One Sr A | 65.82 | 61.612 | +4.208 (7%) |
| CMS | Cms Energy Corp | 63.24 | 59.205 | +4.035 (7%) |
| FOXA | Fox Corp Cl A | 32.85 | 30.754 | +2.096 (7%) |
| TV | Grupo Televisa S.A. ADR | 3.31 | 3.099 | +0.211 (7%) |
| WASH | Washington TR Bncorp | 27.77 | 26.002 | +1.768 (7%) |
| ED | Consolidated Edison Company | 97.10 | 90.92 | +6.18 (7%) |
| EXR | Extra Space Storage Inc | 151.89 | 142.217 | +9.673 (7%) |
| SUP | Superior Industries International | 3.65 | 3.418 | +0.232 (7%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.792 | 14.788 | +1.004 (7%) |
| MANU | Manchester United Ltd | 16.84 | 15.77 | +1.07 (7%) |
| FMBH | First Mid Ill Bncshr | 33.22 | 31.107 | +2.113 (7%) |
| USFD | US Foods Holding | 55.16 | 51.654 | +3.506 (7%) |
| PTF | DWA Technology Momentum Invesco ETF | 59.31 | 55.546 | +3.764 (7%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.96 | 13.074 | +0.886 (7%) |
| MYO | Myomo Inc | 3.64 | 3.409 | +0.231 (7%) |
| CSV | Carriage Services | 27.07 | 25.357 | +1.713 (7%) |
| REZ | Residential and Multisector Real Estate ETF | 75.46 | 70.681 | +4.779 (7%) |
| DOCU | Docusign Inc | 60.21 | 56.40 | +3.81 (7%) |
| PNNT | Pennantpark Investme | 7.37 | 6.904 | +0.466 (7%) |
| MCK | Mckesson Corp | 564.52 | 528.813 | +35.707 (7%) |
| ALK | Alaska Air Group | 43.29 | 40.555 | +2.735 (7%) |
| OR | Osisko Gold Royalties Ltd | 16.65 | 15.601 | +1.049 (7%) |
| ASRV | Ameriserv Financial | 2.80 | 2.624 | +0.176 (7%) |
| CASH | Pathward Financial Inc | 54.16 | 50.755 | +3.405 (7%) |
| ALB | Albemarle Corp | 131.12 | 122.874 | +8.246 (7%) |
| HSY | Hershey Foods Corp | 207.04 | 194.025 | +13.015 (7%) |
| ACIU | AC Immune S.A. | 3.18 | 2.98 | +0.20 (7%) |
| ABCB | Ameris Bancorp | 50.45 | 47.28 | +3.17 (7%) |
| GWRE | Guidewire Software Inc | 122.92 | 115.198 | +7.722 (7%) |
| WLK | Westlake Corp | 157.83 | 147.93 | +9.90 (7%) |
| UVE | Universal Insurance Holdings Inc | 20.58 | 19.292 | +1.288 (7%) |
| CWBC | Community West Bank | 17.30 | 16.217 | +1.083 (7%) |
| WSFS | WSFS Financial Corp | 46.37 | 43.465 | +2.905 (7%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 25.887 | 24.266 | +1.621 (7%) |
| ESEA | Euroseas Ltd | 38.62 | 36.21 | +2.41 (7%) |
| FGBI | First Gurty Banc | 11.50 | 10.782 | +0.718 (7%) |
| GUT | Gabelli Utility Trust | 5.95 | 5.579 | +0.371 (7%) |
| IRM | Iron Mountain Inc | 81.79 | 76.694 | +5.096 (7%) |
| ROAD | Construction Partners Inc Cl A | 55.44 | 51.987 | +3.453 (7%) |
| TX | Ternium S.A. ADR | 43.64 | 40.925 | +2.715 (7%) |
| WABC | Westamerica Bancorp | 50.37 | 47.241 | +3.129 (7%) |
| DHR | Danaher Corp | 265.80 | 249.30 | +16.50 (7%) |
| DVA | Davita Healthcare Partners Inc | 139.82 | 131.146 | +8.674 (7%) |
| UTG | Reaves Utility | 28.24 | 26.491 | +1.749 (7%) |
| DOV | Dover Corp | 184.09 | 172.701 | +11.389 (7%) |
| TDG | Transdigm Group Inc | 1,291.95 | 1,212.116 | +79.834 (7%) |
| NDLS | Noodles & Company | 2.09 | 1.961 | +0.129 (7%) |
| EPC | Edgewell Personal Care | 40.38 | 37.886 | +2.494 (7%) |
| EWT | Taiwan Ishares MSCI ETF | 50.98 | 47.836 | +3.144 (7%) |
| VOYA | VOYA Financial Inc | 74.80 | 70.191 | +4.609 (7%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 79.665 | 74.759 | +4.906 (7%) |
| PKOH | Park Ohio Holdings Cp | 26.97 | 25.313 | +1.657 (7%) |
| STX | Seagate Technology Hldgs Plc | 95.27 | 89.416 | +5.854 (7%) |
| TUSK | Mammoth Energy Services Inc | 3.75 | 3.52 | +0.23 (7%) |
| VRSK | Verisk Analytics Inc | 251.62 | 236.214 | +15.406 (7%) |
| MERC | Mercer Intl Inc | 10.18 | 9.558 | +0.622 (7%) |
| GNT | Gabelli Natural Resources Gold | 5.48 | 5.145 | +0.335 (7%) |
| FGD | DJ Global Select Dividend ETF FT | 23.93 | 22.467 | +1.463 (7%) |
| UEC | Uranium Energy | 7.42 | 6.967 | +0.453 (6%) |
| UNH | Unitedhealth Group Inc | 524.63 | 492.658 | +31.972 (6%) |
| BW | Babcock & Wilcox Enterprises | 1.23 | 1.155 | +0.075 (6%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 119.47 | 112.212 | +7.258 (6%) |
| REI | Ring Energy Inc | 1.86 | 1.747 | +0.113 (6%) |
| EWN | Netherlands Ishares MSCI ETF | 51.72 | 48.582 | +3.138 (6%) |
| SJW | SJW Corp | 60.05 | 56.414 | +3.636 (6%) |
| WHLM | Wilhelmina Intl | 4.94 | 4.641 | +0.299 (6%) |
| BH | Biglari Holdings Inc | 200.00 | 187.924 | +12.076 (6%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 45.26 | 42.525 | +2.735 (6%) |
| CL | Colgate-Palmolive Company | 94.13 | 88.449 | +5.681 (6%) |
| FCF | First Commonwealth Financial Corp | 14.24 | 13.381 | +0.859 (6%) |
| GSK | Gsk Plc ADR | 44.98 | 42.266 | +2.714 (6%) |
| PCM | Pimco Commercial Mortgage Securities | 9.00 | 8.457 | +0.543 (6%) |
| LADR | Ladder Capital Corp | 11.52 | 10.825 | +0.695 (6%) |
| QGEN | Qiagen N.V. | 45.69 | 42.937 | +2.753 (6%) |
| WMS | Advanced Drainage Systems Inc | 174.13 | 163.635 | +10.495 (6%) |
| AEIS | Advanced Energy | 105.63 | 99.28 | +6.35 (6%) |
| VSAT | Viasat Inc | 19.00 | 17.858 | +1.142 (6%) |
| YCS | Ultrashort Yen New -2X ETF | 87.88 | 82.607 | +5.273 (6%) |
| SSO | Ultra S&P500 2X ETF | 78.55 | 73.844 | +4.706 (6%) |
| PEBO | Peoples Bancorp Inc | 30.50 | 28.675 | +1.825 (6%) |
| STBA | S&T Bancorp Inc | 33.10 | 31.12 | +1.98 (6%) |
| EQBK | Equity Bncsrs Cm A | 34.94 | 32.852 | +2.088 (6%) |
| EEA | European Equity Fund | 9.35 | 8.792 | +0.558 (6%) |
| DTE | Dte Energy Company | 116.60 | 109.645 | +6.955 (6%) |
| PEP | Pepsico Inc | 182.19 | 171.338 | +10.852 (6%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 94.59 | 88.958 | +5.632 (6%) |
| MTSI | Macom Technology S | 100.85 | 94.85 | +6.00 (6%) |
| GAM | General American Investors | 48.55 | 45.665 | +2.885 (6%) |
| SMH | Vaneck Semiconductor ETF | 230.25 | 216.567 | +13.683 (6%) |
| PSMT | Pricesmart Inc | 87.16 | 81.987 | +5.173 (6%) |
| DSX | Diana Shipping Inc | 3.15 | 2.963 | +0.187 (6%) |
| PMT | Pennymac Mortgage Investment Trust | 15.04 | 14.147 | +0.893 (6%) |
| BKH | Black Hills Corp | 56.78 | 53.417 | +3.363 (6%) |
| SMMT | Summit Therapeu ADR | 4.44 | 4.177 | +0.263 (6%) |
| KBR | KBR Inc | 65.64 | 61.756 | +3.884 (6%) |
| EGHT | 8X8 Inc | 2.76 | 2.597 | +0.163 (6%) |
| CTAS | Cintas Corp | 692.14 | 651.282 | +40.858 (6%) |
| HBAN | Huntington Bcshs | 14.21 | 13.371 | +0.839 (6%) |
| CNP | Centerpoint Energy Inc | 30.08 | 28.305 | +1.775 (6%) |
| MFD | Macquarie/First Trust Global | 7.93 | 7.462 | +0.468 (6%) |
| DEM | Wisdomtree EM High Div Fund | 44.60 | 41.969 | +2.631 (6%) |
| SLRC | Slr Investment Corp | 16.21 | 15.257 | +0.953 (6%) |
| NWE | Northwestern Energy Group Inc | 52.56 | 49.468 | +3.092 (6%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 28.956 | 27.264 | +1.692 (6%) |
| KBE | S&P Bank ETF SPDR | 47.93 | 45.126 | +2.804 (6%) |
| URTY | Ultrapro Russell 2000 3X ETF | 47.46 | 44.683 | +2.777 (6%) |
| ALE | Allete Inc | 62.80 | 59.135 | +3.665 (6%) |
| CPB | Campbell Soup Company | 46.46 | 43.748 | +2.712 (6%) |
| TNA | Smallcap Bull 3X Direxion | 40.30 | 37.946 | +2.354 (6%) |
| YTRA | Yatra Online Inc | 1.61 | 1.516 | +0.094 (6%) |
| BELFA | BEL Fuse Cl A | 74.01 | 69.695 | +4.315 (6%) |
| MPB | Mid Penn Bancorp Inc | 21.83 | 20.557 | +1.273 (6%) |
| ONB | Old National Bncp | 17.59 | 16.565 | +1.025 (6%) |
| BHLB | Berkshire Hills Bancorp | 23.46 | 22.097 | +1.363 (6%) |
| ASB | Associated Banc-Corp | 22.27 | 20.975 | +1.295 (6%) |
| LFT | Lument Finance Trust Inc | 2.48 | 2.336 | +0.144 (6%) |
| XSD | S&P Semiconductor SPDR | 238.61 | 224.774 | +13.836 (6%) |
| NWL | Newell Rubbermaid Inc | 8.11 | 7.64 | +0.47 (6%) |
| WPC | W.P. Carey & Company Llc | 60.11 | 56.628 | +3.482 (6%) |
| CADE | Cadence Bank | 29.53 | 27.819 | +1.711 (6%) |
| LTRX | Lantronix Inc | 4.01 | 3.778 | +0.232 (6%) |
| PRTH | Priority Techno Holdings Inc | 3.44 | 3.241 | +0.199 (6%) |
| GD | General Dynamics Corp | 299.02 | 281.756 | +17.264 (6%) |
| SNV | Synovus Financial Corp | 40.11 | 37.795 | +2.315 (6%) |
| PANW | Palo Alto Networks Inc | 317.85 | 299.496 | +18.354 (6%) |
| MXC | Mexco Energy Corp | 11.99 | 11.299 | +0.691 (6%) |
| SRV | Nxg Cushing Midstream Energy Fund | 42.26 | 39.821 | +2.439 (6%) |
| MAA | Mid-America Apartment Communities | 137.74 | 129.807 | +7.933 (6%) |
| EWM | Malaysia Ishares MSCI ETF | 23.28 | 21.941 | +1.339 (6%) |
| ALV | Autoliv Inc | 125.18 | 117.991 | +7.189 (6%) |
| URG | Ur Energy Inc | 1.78 | 1.678 | +0.102 (6%) |
| NLY | Annaly Capital Management Inc | 20.35 | 19.183 | +1.167 (6%) |
| UTL | Unitil Corp | 54.16 | 51.054 | +3.106 (6%) |
| ESE | Esco Technologies Inc | 109.08 | 102.841 | +6.239 (6%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.50 | 18.384 | +1.116 (6%) |
| VBTX | Veritex Holdings | 21.22 | 20.006 | +1.214 (6%) |
| BKTI | Bk Technologies Inc | 13.95 | 13.153 | +0.797 (6%) |
| BIIB | Biogen Inc | 230.57 | 217.435 | +13.135 (6%) |
| OTTR | Otter Tail Corp | 92.16 | 86.922 | +5.238 (6%) |
| SHBI | Shore Bancshares Inc | 11.67 | 11.007 | +0.663 (6%) |
| BHP | Bhp Billiton Ltd ADR | 61.47 | 57.979 | +3.491 (6%) |
| BLKB | Blackbaud Inc | 79.30 | 74.808 | +4.492 (6%) |
| HTD | John Hancock Tax Advantaged Dividend | 20.56 | 19.397 | +1.163 (6%) |
| NAT | Nordic American Tanker Shipping Ltd | 4.26 | 4.019 | +0.241 (6%) |
| MVV | Ultra Midcap400 2X ETF | 66.42 | 62.659 | +3.761 (6%) |
| IDCC | Interdigital Inc | 109.40 | 103.226 | +6.174 (6%) |
| TFSL | Tfs Financial Corp | 13.41 | 12.653 | +0.757 (6%) |
| KFY | Korn/Ferry International | 66.43 | 62.682 | +3.748 (6%) |
| VET | Vermilion Energy Inc | 12.33 | 11.634 | +0.696 (6%) |
| CC | Chemours Company | 28.89 | 27.259 | +1.631 (6%) |
| CMCO | Columbus Mckinnon | 44.84 | 42.315 | +2.525 (6%) |
| CRTO | Criteo S.A. ADR | 36.50 | 34.447 | +2.053 (6%) |
| ARLO | Arlo Technologies Inc | 11.91 | 11.24 | +0.67 (6%) |
| XOM | Exxon Mobil Corp | 119.64 | 112.933 | +6.707 (6%) |
| GATX | GATX Corp | 137.24 | 129.548 | +7.692 (6%) |
| CMA | Comerica Inc | 54.83 | 51.761 | +3.069 (6%) |
| DCOM | Dime Community Bancshares Inc | 19.99 | 18.873 | +1.117 (6%) |
| IXG | Global Financials Ishares ETF | 88.926 | 83.952 | +4.974 (6%) |
| SCM | Stellus Capital Investment Cor | 14.15 | 13.361 | +0.789 (6%) |
| NL | NL Industries | 7.27 | 6.865 | +0.405 (6%) |
| IEV | Europe 350 Ishares ETF | 57.92 | 54.693 | +3.227 (6%) |
| BJRI | Bj's Restaurants Inc | 36.71 | 34.668 | +2.042 (6%) |
| GGN | Gamco Global Gold Natural Resources | 4.14 | 3.91 | +0.23 (6%) |
| CUT | MSCI Global Timber Invesco ETF | 34.33 | 32.425 | +1.905 (6%) |
| KMT | Kennametal Inc | 26.00 | 24.558 | +1.442 (6%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 22.05 | 20.828 | +1.222 (6%) |
| CTRE | Caretrust REIT Inc | 25.08 | 23.689 | +1.391 (6%) |
| HNNA | Hennessy Advisors | 7.24 | 6.839 | +0.401 (6%) |
| HNI | Hon Industries Inc | 45.98 | 43.439 | +2.541 (6%) |
| WEC | Wisconsin Energy Corp | 85.50 | 80.778 | +4.722 (6%) |
| MPWR | Monolithic Power Sys | 730.05 | 689.845 | +40.205 (6%) |
| AVNS | Avanos Medical Inc | 20.39 | 19.267 | +1.123 (6%) |
| GPOR | Gulfport Energy Corp | 158.37 | 149.68 | +8.69 (6%) |
| IGE | Natural Resources North American Ishares ETF | 46.093 | 43.56 | +2.533 (6%) |
| VGK | Europe ETF FTSE Vanguard | 70.09 | 66.239 | +3.851 (6%) |
| AJG | Arthur J. Gallagher & Company | 257.67 | 243.537 | +14.133 (6%) |
| BK | Bank of New York Mellon Corp | 59.50 | 56.237 | +3.263 (6%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.70 | 3.497 | +0.203 (6%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.48 | 4.235 | +0.245 (6%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.30 | 5.01 | +0.29 (6%) |
| FIBK | First Interstate Ban | 27.89 | 26.365 | +1.525 (6%) |
| CSD | S&P Spin-Off Invesco ETF | 72.586 | 68.623 | +3.963 (6%) |
| BCX | Blackrock Resources | 9.45 | 8.935 | +0.515 (6%) |
| SLG | SL Green Realty Corp | 52.99 | 50.104 | +2.886 (6%) |
| BIDU | Baidu Inc ADR | 110.58 | 104.563 | +6.017 (6%) |
| PHO | Water Resources Invesco ETF | 68.41 | 64.688 | +3.722 (6%) |
| HPE | Hewlett Packard Enterprise Comp | 17.86 | 16.889 | +0.971 (6%) |
| HCC | Warrior Met Coal Inc | 64.67 | 61.168 | +3.502 (6%) |
| OII | Oceaneering International | 23.72 | 22.434 | +1.286 (6%) |
| PSI | Dynamic Semiconductors Invesco ETF | 57.64 | 54.521 | +3.119 (6%) |
| UYM | Ultra Basic Materials 2X ETF | 28.22 | 26.693 | +1.527 (6%) |
| ARMK | Aramark Holdings Corp | 33.31 | 31.509 | +1.801 (6%) |
| XNCR | Xencor Inc | 23.03 | 21.787 | +1.243 (6%) |
| ENIC | Enersis Chile S.A. ADR | 3.13 | 2.961 | +0.169 (6%) |
| ELMD | Electromed Inc | 16.38 | 15.496 | +0.884 (6%) |
| VSTO | Vista Outdoor Inc | 34.54 | 32.678 | +1.862 (6%) |
| MAGS | The Magnificent Seven ETF | 40.77 | 38.579 | +2.191 (6%) |
| ADC | Agree Realty Corp | 60.53 | 57.275 | +3.255 (6%) |
| FBP | First Bancorp | 18.09 | 17.118 | +0.972 (6%) |
| PXD | Pioneer Natural Resources Company | 269.62 | 255.128 | +14.492 (6%) |
| QLD | Ultra QQQ 2X ETF | 89.44 | 84.635 | +4.805 (6%) |
| PPA | Aerospace & Defense Invesco ETF | 105.04 | 99.403 | +5.637 (6%) |
| AMTD | Amtd Idea Group | 1.84 | 1.742 | +0.098 (6%) |
| EFV | EAFE Value Ishares MSCI ETF | 56.41 | 53.404 | +3.006 (6%) |
| KRE | S&P Regional Banking ETF SPDR | 51.19 | 48.46 | +2.73 (6%) |
| EV | Mast Global Battery Recycling & Production ETF | 25.00 | 23.67 | +1.33 (6%) |
| EMC | GX Emerging Markets Great Consumer ETF | 27.36 | 25.904 | +1.456 (6%) |
| AWX | Avalon Holdings Corp | 2.40 | 2.273 | +0.127 (6%) |
| CNQ | Canadian Natural Resources | 77.07 | 72.993 | +4.077 (6%) |
| LNT | Alliant Energy Corp | 51.97 | 49.222 | +2.748 (6%) |
| SILC | Silicom Ltd | 16.50 | 15.629 | +0.871 (6%) |
| TEL | Te Connectivity Ltd | 151.01 | 143.043 | +7.967 (6%) |
| GLU | Gabelli Global Utility | 14.63 | 13.86 | +0.77 (6%) |
| CSWC | Capital Southwest | 26.20 | 24.82 | +1.38 (6%) |
| FORTY | Formula Sys [1985] ADR | 81.21 | 76.931 | +4.279 (6%) |
| FGB | Specialty Finance and Financial Fund | 3.87 | 3.666 | +0.204 (6%) |
| HIG | Hartford Financial Services Group | 103.17 | 97.735 | +5.435 (6%) |
| NDP | Tortoise Energy Independence F | 34.26 | 32.455 | +1.805 (6%) |
| ESGR | Enstar Group Ltd | 310.00 | 293.687 | +16.313 (6%) |
| DNB | Dun & Bradstreet Holdings Inc | 10.65 | 10.091 | +0.559 (6%) |
| SHG | Shinhan Financial Group Ltd ADR | 35.56 | 33.692 | +1.868 (6%) |
| OKTA | Okta Inc Cl A | 102.96 | 97.558 | +5.402 (6%) |
| BBDC | Barings Bdc Inc | 9.84 | 9.324 | +0.516 (6%) |
| AMAT | Applied Materials | 212.08 | 200.994 | +11.086 (6%) |
| GBLI | Global Indemnity Plc | 32.28 | 30.59 | +1.69 (6%) |
| UVV | Universal Corp | 54.07 | 51.242 | +2.828 (6%) |
| MXI | Global Materials Ishares ETF | 91.612 | 86.83 | +4.782 (6%) |
| POWL | Powell Inds Inc | 158.12 | 149.88 | +8.24 (6%) |
| HIW | Highwoods Properties | 26.31 | 24.938 | +1.372 (6%) |
| IVR | Invesco Mortgage Capital Inc | 9.41 | 8.92 | +0.49 (5%) |
| AIV | Apartment Investment and Management | 8.27 | 7.84 | +0.43 (5%) |
| FUN | Cedar Fair LP | 43.32 | 41.069 | +2.251 (5%) |
| DTH | Wisdomtree International High Dividend Fund | 41.21 | 39.068 | +2.142 (5%) |
| IOO | Global 100 Ishares ETF | 92.65 | 87.839 | +4.811 (5%) |
| DDM | Ultra Dow30 2X ETF | 87.44 | 82.902 | +4.538 (5%) |
| CET | Central Securities Corp | 42.51 | 40.309 | +2.201 (5%) |
| KMB | Kimberly-Clark Corp | 134.29 | 127.342 | +6.948 (5%) |
| TKR | Timken Company | 90.63 | 85.94 | +4.69 (5%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.75 | 18.729 | +1.021 (5%) |
| KRP | Kimbell Royalty Partners | 16.59 | 15.733 | +0.857 (5%) |
| PNRG | Primeenergy Cp | 105.72 | 100.272 | +5.448 (5%) |
| SON | Sonoco Products Company | 60.28 | 57.186 | +3.094 (5%) |
| RHE | Regional Health Properties | 2.73 | 2.59 | +0.14 (5%) |
| PFE | Pfizer Inc | 28.64 | 27.172 | +1.468 (5%) |
| DVY | Select Dividend Ishares ETF | 125.75 | 119.304 | +6.446 (5%) |
| SAA | Ultra Smallcap600 2X ETF | 24.904 | 23.627 | +1.277 (5%) |
| EZU | Eurozone Ishares MSCI ETF | 52.49 | 49.824 | +2.666 (5%) |
| CARS | Cars.com Inc | 18.47 | 17.536 | +0.934 (5%) |
| BGT | Blackrock Global | 13.68 | 12.989 | +0.691 (5%) |
| CTSO | Cytosorbents Cor | 0.97 | 0.921 | +0.049 (5%) |
| STE | Steris Corp | 232.69 | 220.953 | +11.737 (5%) |
| FE | Firstenergy Corp | 40.04 | 38.023 | +2.017 (5%) |
| PFSI | Pennymac Financial Services IN | 93.37 | 88.671 | +4.699 (5%) |
| GTLS | Chart Industries IN | 154.00 | 146.269 | +7.731 (5%) |
| DIOD | Diodes Inc | 73.27 | 69.591 | +3.679 (5%) |
| UMBF | UMB Financial Corp | 86.14 | 81.813 | +4.327 (5%) |
| KCE | S&P Capital Markets ETF SPDR | 112.77 | 107.107 | +5.663 (5%) |
| ROM | Ultra Technology 2X ETF | 61.80 | 58.696 | +3.104 (5%) |
| BKR | Baker Hughes Company | 33.46 | 31.786 | +1.674 (5%) |
| PEO | Adams Natural Resources Fund Inc | 23.74 | 22.552 | +1.188 (5%) |
| BTI | British American Tobacco Industries ADR | 31.59 | 30.01 | +1.58 (5%) |
| BCBP | Bcb Bancorp Inc | 10.82 | 10.279 | +0.541 (5%) |
| SHLD | GX Defense Tech ETF | 33.71 | 32.026 | +1.684 (5%) |
| GIS | General Mills | 71.24 | 67.691 | +3.549 (5%) |
| CEE | Central Europe and Russia Fund | 10.20 | 9.693 | +0.507 (5%) |
| SFBS | Servisfirst Bancs | 66.00 | 62.722 | +3.278 (5%) |
| KE | Kimball Electrnc | 22.56 | 21.438 | +1.122 (5%) |
| TCBI | Texas Capital Bncsh | 62.36 | 59.265 | +3.095 (5%) |
| TSN | Tyson Foods | 60.25 | 57.262 | +2.988 (5%) |
| AL | Air Lease Corp Cl A | 49.27 | 46.829 | +2.441 (5%) |
| FIX | Comfort Systems USA | 316.23 | 300.605 | +15.625 (5%) |
| IYF | US Financials Ishares ETF | 96.85 | 92.06 | +4.79 (5%) |
| ALLY | Ally Financial | 40.12 | 38.138 | +1.982 (5%) |
| WPRT | Westport Fuel Systems Inc | 6.31 | 5.999 | +0.311 (5%) |
| EXC | Exelon Corp | 38.58 | 36.683 | +1.897 (5%) |
| PBA | Pembina Pipeline Cor | 36.94 | 35.125 | +1.815 (5%) |
| FRME | First Merchants Corp | 35.78 | 34.023 | +1.757 (5%) |
| NDAQ | Nasdaq Inc | 62.76 | 59.681 | +3.079 (5%) |
| EWG | Germany Ishares MSCI ETF | 32.42 | 30.83 | +1.59 (5%) |
| THFF | First Finl Corp [In] | 39.17 | 37.251 | +1.919 (5%) |
| STT | State Street Corp | 78.01 | 74.186 | +3.824 (5%) |
| EDF | Virtus Emerging Markets Income Fund | 5.37 | 5.107 | +0.263 (5%) |
| LAMR | Lamar Advertis A | 119.91 | 114.047 | +5.863 (5%) |
| CWST | Casella Waste Sys | 98.55 | 93.742 | +4.808 (5%) |
| CTO | Cto Realty Growth Inc | 17.80 | 16.933 | +0.867 (5%) |
| MC | Moelis | 56.66 | 53.908 | +2.752 (5%) |
| INVA | Innoviva Inc | 15.98 | 15.206 | +0.774 (5%) |
| COLM | Columbia Sprtswr | 83.61 | 79.578 | +4.032 (5%) |
| SIMO | Silicon Motion Techn ADR | 77.39 | 73.653 | +3.737 (5%) |
| SM | Sm Energy Company | 48.95 | 46.589 | +2.361 (5%) |
| BUI | Blackrock Utility and Infrastr | 22.35 | 21.272 | +1.078 (5%) |
| FEI | FT MLP and Energy Inc | 9.83 | 9.356 | +0.474 (5%) |
| IAC | Iac Inc | 55.17 | 52.508 | +2.662 (5%) |
| FSS | Federal Signal Corp | 86.37 | 82.211 | +4.159 (5%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 120.86 | 115.043 | +5.817 (5%) |
| MHO | M/I Homes | 129.24 | 123.027 | +6.213 (5%) |
| SWN | Southwestern Energy Company | 7.53 | 7.168 | +0.362 (5%) |
| IAT | US Regional Banks Ishares ETF | 43.42 | 41.332 | +2.088 (5%) |
| TIME | Clockwise Core Equity & Innovation ETF | 26.25 | 24.989 | +1.261 (5%) |
| UAMY | U S Antimony Corp | 0.25 | 0.238 | +0.012 (5%) |
| TGNA | Tegna Inc | 15.06 | 14.338 | +0.722 (5%) |
| HTGC | Hercules Technology Growth Capital | 19.36 | 18.432 | +0.928 (5%) |
| PTSI | P A M Transport Sv | 17.55 | 16.709 | +0.841 (5%) |
| VLO | Valero Energy Corp | 166.06 | 158.111 | +7.949 (5%) |
| FCPT | Four Corners Property Trust IN | 25.05 | 23.851 | +1.199 (5%) |
| HUM | Humana Inc | 356.20 | 339.165 | +17.035 (5%) |
| TEF | Telefonica S.A. ADR | 4.46 | 4.247 | +0.213 (5%) |
| ASH | Ashland Inc | 100.06 | 95.289 | +4.771 (5%) |
| GNL | Global Net Lease Inc | 7.77 | 7.399 | +0.371 (5%) |
| AROW | Arrow Financial Corp | 24.97 | 23.781 | +1.189 (5%) |
| BANF | Bancfirst Corp | 92.07 | 87.685 | +4.385 (5%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 47.40 | 45.141 | +2.259 (5%) |
| DEI | Douglas Emmett | 14.18 | 13.505 | +0.675 (5%) |
| KYN | Kayne Anderson MLP Investment Company | 9.95 | 9.476 | +0.474 (5%) |
| TMHC | Taylor Morrison Home Corp | 60.12 | 57.258 | +2.862 (5%) |
| EC | Ecopetrol S.A. ADR | 12.13 | 11.554 | +0.576 (5%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 29.31 | 27.917 | +1.393 (5%) |
| IMO | Imperial Oil Ltd | 70.03 | 66.707 | +3.323 (5%) |
| FXO | Financial Alphadex ETF FT | 47.69 | 45.433 | +2.257 (5%) |
| OXLC | Oxford Lane Capital | 5.38 | 5.126 | +0.254 (5%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.99 | 14.281 | +0.709 (5%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 59.01 | 56.224 | +2.786 (5%) |
| CBZ | Cbiz Inc | 77.99 | 74.312 | +3.678 (5%) |
| ITA | US Aerospace & Defense Ishares ETF | 135.50 | 129.109 | +6.391 (5%) |
| SPE | Special Opportunities Fund Inc | 13.04 | 12.426 | +0.614 (5%) |
| ENR | Energizer Holdings Inc | 30.48 | 29.047 | +1.433 (5%) |
| AVY | Avery Dennison Corp | 226.30 | 215.688 | +10.612 (5%) |
| GTY | Getty Realty Corp | 28.45 | 27.117 | +1.333 (5%) |
| MMS | Maximus Inc | 86.63 | 82.567 | +4.063 (5%) |
| IXP | Global Telecom Ishares ETF | 87.34 | 83.244 | +4.096 (5%) |
| HBCP | Home Bancorp Inc | 38.02 | 36.241 | +1.779 (5%) |
| PNR | Pentair Ltd | 83.95 | 80.022 | +3.928 (5%) |
| UWM | Ultra Russell 2000 2X ETF | 39.45 | 37.602 | +1.848 (5%) |
| UHAL | U-Haul Holding Company | 69.06 | 65.831 | +3.229 (5%) |
| WOOD | Global Timber & Forestry Ishares ETF | 84.43 | 80.483 | +3.947 (5%) |
| SNFCA | Security Natl Finl | 7.86 | 7.493 | +0.367 (5%) |
| ADM | Archer Daniels Midland | 61.62 | 58.744 | +2.876 (5%) |
| BIP | Brookfield Infrastructure Partners LP | 30.65 | 29.217 | +1.433 (5%) |
| ENLC | Enlink Midstream Llc | 13.67 | 13.031 | +0.639 (5%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 92.83 | 88.499 | +4.331 (5%) |
| FPL | FT New Opportunities M | 7.76 | 7.398 | +0.362 (5%) |
| VGR | Vector Group Ltd | 11.15 | 10.631 | +0.519 (5%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 51.13 | 48.75 | +2.38 (5%) |
| BRT | BRT Realty Trust | 17.64 | 16.821 | +0.819 (5%) |
| FXN | Energy Alphadex ETF FT | 18.86 | 17.985 | +0.875 (5%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 36.68 | 34.979 | +1.701 (5%) |
| CVE | Cenovus Energy Inc | 20.20 | 19.267 | +0.933 (5%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.71 | 25.476 | +1.234 (5%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.507 | 19.563 | +0.944 (5%) |
| NAII | Natural Alternativ | 6.55 | 6.249 | +0.301 (5%) |
| ADX | Adams Diversified Equity Fund | 20.06 | 19.139 | +0.921 (5%) |
| CGO | Calamos Glb Ttl Rtn | 10.59 | 10.104 | +0.486 (5%) |
| GFI | Gold Fields Ltd ADR | 16.32 | 15.572 | +0.748 (5%) |
| IIF | Morgan Stanley India Investment Fund Inc | 24.21 | 23.102 | +1.108 (5%) |
| MATX | Matson Inc | 116.28 | 110.959 | +5.321 (5%) |
| PBT | Permian Basin Royalty Trust | 13.26 | 12.654 | +0.606 (5%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 10.00 | 9.543 | +0.457 (5%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.99 | 22.896 | +1.094 (5%) |
| HLI | Houlihan Lokey | 134.09 | 127.972 | +6.118 (5%) |
| ECL | Ecolab Inc | 233.66 | 223.027 | +10.633 (5%) |
| PNC | PNC Bank | 160.35 | 153.056 | +7.294 (5%) |
| DEW | Wisdomtree Global High Dividend Fund | 52.00 | 49.634 | +2.366 (5%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 53.06 | 50.645 | +2.415 (5%) |
| GWRS | Global Water Reso | 13.19 | 12.589 | +0.601 (5%) |
| EFC | Ellington Financial Llc | 12.15 | 11.598 | +0.552 (5%) |
| EWA | Australia Ishares MSCI ETF | 25.24 | 24.094 | +1.146 (5%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 49.02 | 46.802 | +2.218 (5%) |
| QCRH | Qcr Holdings Inc | 59.98 | 57.267 | +2.713 (5%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 60.47 | 57.735 | +2.735 (5%) |
| HBNC | Horizon Bancorp | 12.74 | 12.165 | +0.575 (5%) |
| HTH | Hilltop Holdings Inc | 32.10 | 30.65 | +1.45 (5%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.81 | 4.593 | +0.217 (5%) |
| FNB | F.N.B. Corp | 14.15 | 13.513 | +0.637 (5%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.63 | 9.197 | +0.433 (5%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 53.234 | 50.838 | +2.396 (5%) |
| KEY | Keycorp | 15.40 | 14.711 | +0.689 (5%) |
| SCD | Lmp Capital and Income Fund Inc | 15.47 | 14.779 | +0.691 (5%) |
| CAC | Camden Natl Cp | 33.19 | 31.71 | +1.48 (5%) |
| MKSI | Mks Instruments Inc | 128.25 | 122.524 | +5.726 (5%) |
| CCD | Calams Dy Cnv IN | 22.81 | 21.793 | +1.017 (5%) |
| CNXN | PC Connection Inc | 67.99 | 64.954 | +3.036 (5%) |
| SLNO | Soleno Therapeutics Inc | 46.16 | 44.101 | +2.059 (5%) |
| SCVL | Shoe Carnival Inc | 34.45 | 32.915 | +1.535 (5%) |
| UFCS | United Fire Group | 23.53 | 22.489 | +1.041 (5%) |
| STWD | Starwood Property Trust | 20.74 | 19.822 | +0.918 (5%) |
| WTS | Watts Water Technologies | 214.88 | 205.387 | +9.493 (5%) |
| GHC | Graham Holdings Company | 761.87 | 728.232 | +33.638 (5%) |
| AVIV | Avantis International Large Cap Value ETF | 55.35 | 52.912 | +2.438 (5%) |
| MLSS | Milestone Scientific | 0.682 | 0.652 | +0.03 (5%) |
| CIVI | Civitas Resources Inc | 74.48 | 71.213 | +3.267 (5%) |
| IOSP | Innospec Inc | 129.50 | 123.826 | +5.674 (5%) |
| HPF | John Hancock Pfd II | 17.20 | 16.446 | +0.754 (5%) |
| EVBG | Everbridge Inc | 34.87 | 33.344 | +1.526 (5%) |
| OCFC | Oceanfirst Financial Corp | 16.08 | 15.377 | +0.703 (5%) |
| CAG | Conagra Brands Inc | 30.73 | 29.386 | +1.344 (5%) |
| DGT | Global Dow ETF SPDR | 131.20 | 125.467 | +5.733 (5%) |
| FCG | Natural Gas ETF FT | 27.48 | 26.278 | +1.202 (5%) |
| TOWN | Towne Bank | 28.34 | 27.105 | +1.235 (5%) |
| OFG | OFG Bancorp | 37.82 | 36.174 | +1.646 (5%) |
| LASR | Nlight Inc | 13.18 | 12.607 | +0.573 (5%) |
| FNLC | First Bancorp Inc | 24.32 | 23.265 | +1.055 (5%) |
| PDFS | Pdf Solutions Inc | 34.37 | 32.882 | +1.488 (5%) |
| IBN | Icici Bank Ltd ADR | 27.21 | 26.031 | +1.179 (5%) |
| JHS | John Hancock Income Securities Trust | 11.51 | 11.011 | +0.499 (5%) |
| DWM | Wisdomtree International Equity Fund | 56.36 | 53.915 | +2.445 (5%) |
| SOHO | Sotherly Hotels | 1.43 | 1.368 | +0.062 (5%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 39.914 | 38.19 | +1.724 (5%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 25.48 | 24.38 | +1.10 (5%) |
| MFG | Mizuho Financial Group ADR | 4.06 | 3.885 | +0.175 (4%) |
| PBD | Global Clean Energy Invesco ETF | 14.48 | 13.856 | +0.624 (4%) |
| HIE | Miller/Howard High Income Eqty | 11.33 | 10.842 | +0.488 (4%) |
| DEA | Easterly Government Properties | 12.17 | 11.646 | +0.524 (4%) |
| MGY | Magnolia Oil & Gas Corp | 25.48 | 24.382 | +1.098 (4%) |
| LMT | Lockheed Martin Corp | 466.20 | 446.186 | +20.014 (4%) |
| FDL | Mstar Dividend Leaders ETF | 39.01 | 37.335 | +1.675 (4%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 53.52 | 51.218 | +2.302 (4%) |
| IAK | US Insurance Ishares ETF | 117.86 | 112.795 | +5.065 (4%) |
| WEST | Westrock Coffee Company | 10.59 | 10.136 | +0.454 (4%) |
| NEXA | Nexa Resources S.A. | 7.49 | 7.169 | +0.321 (4%) |
| IMAX | Imax Corp | 16.96 | 16.235 | +0.725 (4%) |
| IXC | Global Energy Ishares ETF | 43.84 | 41.966 | +1.874 (4%) |
| PFG | Principal Financial Group Inc | 85.13 | 81.498 | +3.632 (4%) |
| SYF | Synchrony Financial | 43.94 | 42.064 | +1.876 (4%) |
| SRCE | 1st Source Corp | 52.72 | 50.475 | +2.245 (4%) |
| HERO | GX Video Games & Esports ETF | 21.22 | 20.315 | +0.905 (4%) |
| EFA | EAFE Ishares MSCI ETF | 81.64 | 78.168 | +3.472 (4%) |
| XLF | S&P 500 Financials Sector SPDR | 42.49 | 40.685 | +1.805 (4%) |
| LEN | Lennar Corp | 165.88 | 158.845 | +7.035 (4%) |
| MET | Metlife Inc | 74.22 | 71.071 | +3.149 (4%) |
| THG | The Hanover Insurance Group | 137.56 | 131.733 | +5.827 (4%) |
| UTF | Cohen & Steers Infrastructure Fund | 23.57 | 22.574 | +0.996 (4%) |
| FBMS | First Bancshs [Ms] | 25.80 | 24.713 | +1.087 (4%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.40 | 6.13 | +0.27 (4%) |
| LEE | Lee Enterprises Inc | 12.25 | 11.734 | +0.516 (4%) |
| REM | Mortgage Real Estate Ishares ETF | 23.31 | 22.329 | +0.981 (4%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 39.53 | 37.871 | +1.659 (4%) |
| PG | Procter & Gamble Company | 167.64 | 160.599 | +7.041 (4%) |
| UHS | Universal Health Services | 177.70 | 170.251 | +7.449 (4%) |
| BSAC | Banco Santander Chile ADR | 19.98 | 19.142 | +0.838 (4%) |
| ENS | Enersys Inc | 96.37 | 92.334 | +4.036 (4%) |
| STC | Stewart Information Services Corp | 64.65 | 61.945 | +2.705 (4%) |
| FWONK | Liberty Media Formula One Sr C | 71.86 | 68.849 | +3.011 (4%) |
| RF | Regions Financial Corp | 20.18 | 19.339 | +0.841 (4%) |
| PIO | Global Water Invesco ETF | 43.15 | 41.351 | +1.799 (4%) |
| CRMT | America's Car-Mart | 64.50 | 61.819 | +2.681 (4%) |
| RMT | Royce Micro-Cap Trust | 9.57 | 9.172 | +0.398 (4%) |
| RGT | Royce Global Trust Inc | 10.94 | 10.485 | +0.455 (4%) |
| BEAT | Heartbeam Inc | 2.07 | 1.984 | +0.086 (4%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 24.18 | 23.176 | +1.004 (4%) |
| CHW | Calamos Gbl Dyn Inc | 6.65 | 6.374 | +0.276 (4%) |
| FISI | Financial Institut | 19.00 | 18.213 | +0.787 (4%) |
| ATR | Aptargroup | 147.67 | 141.552 | +6.118 (4%) |
| SP | SP Plus Corp | 53.99 | 51.753 | +2.237 (4%) |
| NETL | Netlease Corporate Real Estate ETF | 24.02 | 23.027 | +0.993 (4%) |
| VFH | Financial ETF Vanguard | 103.00 | 98.744 | +4.256 (4%) |
| FFNW | First Financial Nort | 21.51 | 20.623 | +0.887 (4%) |
| EIRL | Ireland Ishares MSCI ETF | 70.16 | 67.269 | +2.891 (4%) |
| LOGI | Logitech Int S.A. | 89.96 | 86.261 | +3.699 (4%) |
| XOMA | Xoma Corp | 25.51 | 24.46 | +1.05 (4%) |
| RWK | Midcap Revenue ETF Oppenheimer | 114.406 | 109.695 | +4.711 (4%) |
| AIHS | Senmiao Technology Ltd | 0.90 | 0.863 | +0.037 (4%) |
| BBSI | Barrett Business S | 125.55 | 120.396 | +5.154 (4%) |
| NVO | Novo Nordisk A/S ADR | 131.89 | 126.476 | +5.414 (4%) |
| EWL | Switzerland Ishares MSCI ETF | 48.97 | 46.96 | +2.01 (4%) |
| JOE | St. Joe Company | 58.22 | 55.837 | +2.383 (4%) |
| VICI | Vici Properties Inc | 30.38 | 29.137 | +1.243 (4%) |
| LTL | Ultra Telecommunications 2X ETF | 63.403 | 60.811 | +2.592 (4%) |
| SPLP | Steel Partners Hlds | 39.39 | 37.78 | +1.61 (4%) |
| THQ | Abrdn Healthcare Opportunities Fund | 20.50 | 19.664 | +0.836 (4%) |
| LII | Lennox International | 489.86 | 469.955 | +19.905 (4%) |
| INDL | India Bull 3X Direxion | 64.40 | 61.788 | +2.612 (4%) |
| CMC | Commercial Metals Company | 57.60 | 55.27 | +2.33 (4%) |
| VCYT | Veracyte Inc | 22.88 | 21.955 | +0.925 (4%) |
| EBAY | Ebay Inc | 51.48 | 49.411 | +2.069 (4%) |
| VDC | Consumer Staples ETF Vanguard | 208.49 | 200.114 | +8.376 (4%) |
| KIE | S&P Insurance ETF SPDR | 51.83 | 49.751 | +2.079 (4%) |
| VDE | Energy ETF Vanguard | 132.74 | 127.415 | +5.325 (4%) |
| PGRE | Paramount Group Inc | 4.83 | 4.636 | +0.194 (4%) |
| NAK | Northern Dynasty Minerals | 0.30 | 0.288 | +0.012 (4%) |
| OMC | Omnicom Group Inc | 96.13 | 92.286 | +3.844 (4%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 87.24 | 83.751 | +3.489 (4%) |
| EWQ | France Ishares MSCI ETF | 42.25 | 40.56 | +1.69 (4%) |
| ET | Energy Transfer LP | 15.96 | 15.321 | +0.639 (4%) |
| ACWI | ACWI Ishares MSCI ETF | 112.16 | 107.684 | +4.476 (4%) |
| UCBI | United Comm Banks | 26.96 | 25.884 | +1.076 (4%) |
| MMI | Marcus & Millichap | 35.54 | 34.12 | +1.42 (4%) |
| GF | New Germany Fund | 8.86 | 8.506 | +0.354 (4%) |
| NU | Nu Holdings Ltd Cl A | 11.66 | 11.194 | +0.466 (4%) |
| KXI | Global Cons Staples Ishares ETF | 62.69 | 60.188 | +2.502 (4%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 36.53 | 35.072 | +1.458 (4%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 94.56 | 90.79 | +3.77 (4%) |
| KRYS | Krystal Biotech Inc | 164.10 | 157.559 | +6.541 (4%) |
| GRVY | Gravity Ltd ADR | 73.27 | 70.36 | +2.91 (4%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 33.79 | 32.448 | +1.342 (4%) |
| FT | Franklin Universal Trust | 6.84 | 6.568 | +0.272 (4%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 48.73 | 46.794 | +1.936 (4%) |
| IYE | US Energy Ishares ETF | 49.75 | 47.773 | +1.977 (4%) |
| MDXG | Mimedx Group Inc | 7.80 | 7.49 | +0.31 (4%) |
| SAFE | Safehold Inc | 20.69 | 19.867 | +0.823 (4%) |
| TPZ | Tortoise Power and Energy | 15.65 | 15.029 | +0.621 (4%) |
| UXI | Ultra Industrials 2X ETF | 33.883 | 32.54 | +1.343 (4%) |
| ARKR | Ark Restaurants Cp | 14.58 | 14.003 | +0.577 (4%) |
| ORCL | Oracle Corp | 123.50 | 118.615 | +4.885 (4%) |
| AMP | Ameriprise Financial Services | 434.12 | 416.944 | +17.176 (4%) |
| HQH | Abrdn Healthcare Investors Fund | 17.42 | 16.73 | +0.69 (4%) |
| XLG | S&P 500 Top 50 Invesco ETF | 43.12 | 41.413 | +1.707 (4%) |
| GABC | German Amer Bncp Inc | 33.84 | 32.508 | +1.332 (4%) |
| LAZ | Lazard Inc | 40.81 | 39.204 | +1.606 (4%) |
| IDX | Vaneck Indonesia Index ETF | 16.90 | 16.235 | +0.665 (4%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 78.21 | 75.129 | +3.081 (4%) |
| ELA | Envela Corp | 4.63 | 4.448 | +0.182 (4%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.925 | 24.907 | +1.018 (4%) |
| HON | Honeywell International Inc | 205.95 | 197.876 | +8.074 (4%) |
| YY | YY Inc ADR | 33.96 | 32.629 | +1.331 (4%) |
| ARCC | Ares Capital Corp | 21.28 | 20.447 | +0.833 (4%) |
| BG | Bunge Ltd | 103.09 | 99.055 | +4.035 (4%) |
| PSA | Public Storage | 288.67 | 277.383 | +11.287 (4%) |
| SFY | Sofi Select 500 ETF | 18.91 | 18.17 | +0.74 (4%) |
| AWAY | ETFMG Travel Tech ETF | 20.62 | 19.814 | +0.806 (4%) |
| ARDC | Ares Dynamic Credit Allocation | 14.59 | 14.019 | +0.571 (4%) |
| BECN | Beacon Roofing Suppl | 96.09 | 92.346 | +3.744 (4%) |
| RDN | Radian Group Inc | 31.58 | 30.351 | +1.229 (4%) |
| OEF | S&P 100 Ishares ETF | 252.41 | 242.581 | +9.829 (4%) |
| SCHF | Schwab Intl Equity ETF | 39.72 | 38.175 | +1.545 (4%) |
| CGNT | Cognyte Software Ltd | 7.72 | 7.42 | +0.30 (4%) |
| FLWS | 1-800-Flowers.com | 10.15 | 9.757 | +0.393 (4%) |
| CZNC | Citizens Nrthn Cp | 18.81 | 18.082 | +0.728 (4%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 28.71 | 27.598 | +1.112 (4%) |
| PANL | Pangaea Logistics So | 7.84 | 7.536 | +0.304 (4%) |
| USNA | Usana Health Sciences Inc | 48.99 | 47.093 | +1.897 (4%) |
| KO | Coca-Cola Company | 63.03 | 60.596 | +2.434 (4%) |
| AC | Associated Capital Group Inc | 34.22 | 32.898 | +1.322 (4%) |
| HSTM | Healthstream Inc | 27.37 | 26.315 | +1.055 (4%) |
| AIT | Applied Industrial Technologies | 196.99 | 189.391 | +7.599 (4%) |
| PAR | Par Technology Corp | 45.43 | 43.678 | +1.752 (4%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.73 | 12.24 | +0.49 (4%) |
| INGR | Ingredion Inc | 119.63 | 115.032 | +4.598 (4%) |
| HART | IQ Healthy Hearts ETF | 30.847 | 29.662 | +1.185 (4%) |
| HES | Hess Corp | 158.11 | 152.046 | +6.064 (4%) |
| SMAR | Smartsheet Inc Cl A | 42.03 | 40.418 | +1.612 (4%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 63.99 | 61.542 | +2.448 (4%) |
| VT | Total World Stock Index ETF Vanguard | 112.48 | 108.173 | +4.307 (4%) |
| NFLX | Netflix Inc | 621.10 | 597.36 | +23.74 (4%) |
| BLDP | Ballard Power Sys | 3.07 | 2.953 | +0.117 (4%) |
| TMO | Thermo Fisher Scientific Inc | 595.30 | 572.627 | +22.673 (4%) |
| AGNC | Agnc Investment Corp | 9.90 | 9.524 | +0.376 (4%) |
| NVS | Novartis Ag ADR | 102.57 | 98.674 | +3.896 (4%) |
| SR | Spire Inc | 62.59 | 60.214 | +2.376 (4%) |
| FDM | DJ Select Microcap ETF FT | 62.81 | 60.422 | +2.388 (4%) |
| IVW | S&P 500 Growth Ishares ETF | 86.29 | 83.013 | +3.277 (4%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 74.75 | 71.913 | +2.837 (4%) |
| TOK | Kokusai Ishares MSCI ETF | 109.03 | 104.902 | +4.128 (4%) |
| XLE | S&P 500 Energy Sector SPDR | 94.96 | 91.359 | +3.601 (4%) |
| IWN | Russell 2000 Value Ishares ETF | 158.71 | 152.71 | +6.00 (4%) |
| IUSG | S&P US Growth Ishares Core ETF | 119.55 | 115.025 | +4.525 (4%) |
| HQL | Abrdn Life Sciences Investors Fund | 14.10 | 13.568 | +0.532 (4%) |
| UNM | Unumprovident Corp | 53.09 | 51.089 | +2.001 (4%) |
| FYX | Smallcap Core Alphadex Fund FT | 93.81 | 90.274 | +3.536 (4%) |
| PFI | DWA Financial Momentum Invesco ETF | 49.72 | 47.846 | +1.874 (4%) |
| VEA | FTSE Developed Markets Vanguard | 51.10 | 49.171 | +1.929 (4%) |
| GBCI | Glacier Bancorp Inc | 39.27 | 37.792 | +1.478 (4%) |
| MTG | Mgic Investment Corp | 21.19 | 20.393 | +0.797 (4%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 94.73 | 91.164 | +3.566 (4%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 35.08 | 33.764 | +1.316 (4%) |
| FM | Frontier 100 Ishares MSCI ETF | 28.63 | 27.556 | +1.074 (4%) |
| ONEQ | Nasdaq Composite ETF | 65.76 | 63.30 | +2.46 (4%) |
| BUSE | First Busey Corp | 24.01 | 23.112 | +0.898 (4%) |
| EWD | Sweden Ishares MSCI ETF | 41.11 | 39.571 | +1.539 (4%) |
| PB | Prosperity Bancshares | 65.13 | 62.691 | +2.439 (4%) |
| UE | Urban Edge Properties | 17.57 | 16.912 | +0.658 (4%) |
| IWY | Russell Top 200 Growth Ishares ETF | 199.65 | 192.191 | +7.459 (4%) |
| IYW | US Technology Ishares ETF | 138.02 | 132.87 | +5.15 (4%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 99.08 | 95.376 | +3.704 (4%) |
| EQC | Equity Commonwealth | 19.55 | 18.82 | +0.73 (4%) |
| EFSC | Enterprises Finl Svc | 40.90 | 39.377 | +1.523 (4%) |
| FLEX | Flextronics Intl Ltd | 29.30 | 28.208 | +1.092 (4%) |
| FUL | H. B. Fuller Company | 81.15 | 78.129 | +3.021 (4%) |
| SDY | S&P Dividend SPDR | 132.46 | 127.529 | +4.931 (4%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 73.21 | 70.481 | +2.729 (4%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 47.51 | 45.745 | +1.765 (4%) |
| O | Realty Income Corp | 55.13 | 53.081 | +2.049 (4%) |
| PCTY | Paylocity Holdings Corp | 172.97 | 166.553 | +6.417 (4%) |
| GLQ | Clough Global Equity Fund | 6.63 | 6.385 | +0.245 (4%) |
| HOMB | Home Bancshares Inc | 24.72 | 23.807 | +0.913 (4%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.34 | 8.032 | +0.308 (4%) |
| EOG | Eog Resources | 129.94 | 125.142 | +4.798 (4%) |
| BWB | Bridgewater Bancshares Inc | 12.11 | 11.663 | +0.447 (4%) |
| WTBA | West Bancorp | 17.87 | 17.213 | +0.657 (4%) |
| NXC | Nuveen California Tax-Free Income | 13.73 | 13.225 | +0.505 (4%) |
| NOG | Northern Oil and Gas | 40.01 | 38.543 | +1.467 (4%) |
| BAH | Booz Allen Hamilton Holding Corp | 152.29 | 146.711 | +5.579 (4%) |
| FLO | Flowers Foods | 24.45 | 23.556 | +0.894 (4%) |
| MMC | Marsh & Mclennan Companies | 209.97 | 202.277 | +7.693 (4%) |
| IX | Orix Corp ADR | 109.30 | 105.303 | +3.997 (4%) |
| UBS | UBS Group Ag ADR | 30.34 | 29.228 | +1.112 (4%) |
| MGV | Vanguard Mega Cap Value ETF | 120.34 | 115.939 | +4.401 (4%) |
| ENB | Enbridge Inc | 36.75 | 35.407 | +1.343 (4%) |
| EML | Eastern Company | 29.63 | 28.553 | +1.077 (4%) |
| TINY | Proshares Nanotechnology ETF | 49.721 | 47.913 | +1.808 (4%) |
| IQM | Franklin Intelligent Machines ETF | 58.928 | 56.787 | +2.141 (4%) |
| MODL | Victory Westend U.S. Sector ETF | 36.31 | 34.991 | +1.319 (4%) |
| COE | 51Talk Online Education Group | 7.11 | 6.852 | +0.258 (4%) |
| NWN | Northwest Natural Gas Company | 38.54 | 37.145 | +1.395 (4%) |
| AFG | American Financial Group | 133.55 | 128.728 | +4.822 (4%) |
| EOS | Eaton Vance Enhanced Equity II | 20.82 | 20.068 | +0.752 (4%) |
| VYM | High Dividend Yield Vanguard ETF | 121.51 | 117.121 | +4.389 (4%) |
| KMPR | Kemper Corp | 60.85 | 58.649 | +2.201 (4%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 27.621 | 26.626 | +0.995 (4%) |
| SPGI | S&P Global Inc | 441.88 | 425.94 | +15.94 (4%) |
| BB | Blackberry Ltd | 2.94 | 2.834 | +0.106 (4%) |
| RDIB | Reading International Inc Cl B | 15.75 | 15.183 | +0.567 (4%) |
| UCTT | Ultra Clean Holdings | 45.10 | 43.478 | +1.622 (4%) |
| PJT | Pjt Partners Inc Cl A | 101.22 | 97.58 | +3.64 (4%) |
| RGCO | Rgc Resources Inc | 20.64 | 19.90 | +0.74 (4%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.41 | 8.108 | +0.302 (4%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 69.177 | 66.697 | +2.48 (4%) |
| EPS | Wisdomtree U.S. Largecap Fund | 56.02 | 54.009 | +2.011 (4%) |
| IYM | US Basic Materials Ishares ETF | 147.05 | 141.78 | +5.27 (4%) |
| GPK | Graphic Packaging Holding Company | 28.13 | 27.125 | +1.005 (4%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 23.21 | 22.379 | +0.831 (4%) |
| IWL | Russell Top 200 Ishares ETF | 129.03 | 124.419 | +4.611 (4%) |
| VTV | Value ETF Vanguard | 163.65 | 157.797 | +5.853 (4%) |
| DLS | Wisdomtree International Smallcap Fund | 66.55 | 64.173 | +2.377 (4%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 56.59 | 54.573 | +2.017 (4%) |
| NXE | Nexgen Energy Ltd | 7.99 | 7.706 | +0.284 (4%) |
| DX | Dynex Capital | 12.61 | 12.161 | +0.449 (4%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 110.20 | 106.279 | +3.921 (4%) |
| NBIX | Neurocrine Bioscienc | 142.29 | 137.244 | +5.046 (4%) |
| WTFC | Wintrust Financial Corp | 101.95 | 98.328 | +3.622 (4%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 131.34 | 126.673 | +4.667 (4%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 22.164 | 21.38 | +0.784 (4%) |
| DOW | Dow Inc | 59.19 | 57.092 | +2.098 (4%) |
| LGI | Lazard Global Total Return and | 16.42 | 15.838 | +0.582 (4%) |
| GWX | S&P Smallcap Intl SPDR | 32.86 | 31.698 | +1.162 (4%) |
| PKB | Dynamic Building & Construction Invesco ETF | 72.47 | 69.902 | +2.568 (4%) |
| VAW | Materials ETF Vanguard | 203.42 | 196.223 | +7.197 (4%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.32 | 13.815 | +0.505 (4%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 87.70 | 84.603 | +3.097 (4%) |
| ESNT | Essent Group Ltd | 56.83 | 54.824 | +2.006 (4%) |
| NJR | Newjersey Resources Corp | 44.11 | 42.557 | +1.553 (4%) |
| IVV | S&P 500 Ishares Core ETF | 532.13 | 513.398 | +18.732 (4%) |
| SPY | S&P 500 SPDR | 529.45 | 510.803 | +18.647 (4%) |
| FANG | Diamondback Energy | 197.67 | 190.708 | +6.962 (4%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 38.58 | 37.226 | +1.354 (4%) |
| VOO | S&P 500 ETF Vanguard | 486.69 | 469.593 | +17.097 (4%) |
| EWBC | East West Bancorp | 77.41 | 74.701 | +2.709 (4%) |
| INTL | Northern Lights Fund Trust IV Main International | 23.50 | 22.676 | +0.824 (4%) |
| DBC | DB Commodity Index Fund Invesco | 23.71 | 22.879 | +0.831 (4%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 62.27 | 60.086 | +2.184 (4%) |
| VV | Largecap ETF Vanguard | 243.09 | 234.604 | +8.486 (4%) |
| WHF | Whitehorse Finance | 13.08 | 12.623 | +0.457 (4%) |
| REGN | Regeneron Pharmaceuticals | 982.29 | 948.083 | +34.207 (4%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 117.71 | 113.605 | +4.105 (4%) |
| FPI | Farmland Partners Inc | 11.37 | 10.974 | +0.396 (4%) |
| NSA | National Storage Affiliates Tru | 38.09 | 36.763 | +1.327 (4%) |
| EVX | Vaneck Environmental Services ETF | 167.67 | 161.841 | +5.829 (4%) |
| MDYV | S&P Midcap Value ETF SPDR | 75.68 | 73.052 | +2.628 (4%) |
| SCHX | Schwab U.S. Largecap ETF | 62.78 | 60.599 | +2.181 (4%) |
| SPHQ | S&P 500 Quality Invesco ETF | 61.19 | 59.062 | +2.128 (4%) |
| BANR | Banner Corp | 47.06 | 45.427 | +1.633 (4%) |
| CCNE | Cnb Financial Corp | 20.53 | 19.819 | +0.711 (4%) |
| QCLN | Nasdaq Green Energy Index ETF | 35.21 | 33.99 | +1.22 (4%) |
| NE | Noble Corp Plc | 47.71 | 46.056 | +1.654 (4%) |
| FNX | Midcap Core Alphadex Fund FT | 112.07 | 108.187 | +3.883 (4%) |
| FTS | Fortis Inc | 40.77 | 39.357 | +1.413 (4%) |
| SMBC | Southern MO Bancorp | 43.60 | 42.094 | +1.506 (4%) |
| IWX | Russell Top 200 Value Ishares ETF | 76.65 | 74.004 | +2.646 (4%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 80.85 | 78.058 | +2.792 (4%) |
| VOX | Telecom Services ETF Vanguard | 134.14 | 129.50 | +4.64 (4%) |
| GHG | Greentree Hospitality Group Ltd ADR | 3.24 | 3.128 | +0.112 (4%) |
| MAIN | Main Street Capital Corp | 48.75 | 47.071 | +1.679 (4%) |
| IWF | Russell 1000 Growth Ishares ETF | 342.87 | 331.041 | +11.829 (4%) |
| WPS | Intl Devd Property Ishares ETF | 28.447 | 27.466 | +0.981 (4%) |
| APPF | Appfolio Cl A | 240.59 | 232.306 | +8.284 (4%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 64.82 | 62.583 | +2.237 (4%) |
| PWOD | Penns Woods Bancorp | 19.57 | 18.898 | +0.672 (4%) |
| VOE | Midcap Value ETF Vanguard | 155.59 | 150.244 | +5.346 (4%) |
| AUPH | Aurinia Pharm Ord | 5.76 | 5.562 | +0.198 (4%) |
| KVHI | K V H Inds Inc | 5.10 | 4.925 | +0.175 (4%) |
| QLTY | GMO U.S. Quality ETF | 30.20 | 29.165 | +1.035 (4%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.81 | 9.474 | +0.336 (4%) |
| ES | Eversource Energy | 60.96 | 58.868 | +2.092 (4%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.77 | 11.367 | +0.403 (4%) |
| VBFC | Village Bank & Trust | 43.30 | 41.819 | +1.481 (4%) |
| PNM | PNM Resources Inc | 38.49 | 37.173 | +1.317 (4%) |
| EPI | Wisdomtree India Earnings Fund | 45.65 | 44.09 | +1.56 (4%) |
| IXN | Global Tech Ishares ETF | 75.90 | 73.308 | +2.592 (4%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.85 | 18.205 | +0.645 (4%) |
| MRVL | Marvell Technology Inc | 71.92 | 69.469 | +2.451 (4%) |
| SPTN | Spartannash Company | 20.91 | 20.197 | +0.713 (4%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 52.95 | 51.147 | +1.803 (4%) |
| SCHB | Schwab U.S. Broad Market ETF | 61.60 | 59.501 | +2.099 (4%) |
| VGT | Information Technology ETF Vanguard | 532.55 | 514.409 | +18.141 (4%) |
| LFVN | Lifevantage Cp | 6.78 | 6.549 | +0.231 (4%) |
| IWB | Russell 1000 Ishares ETF | 290.91 | 281.028 | +9.882 (4%) |
| MDY | S&P Midcap 400 SPDR | 551.69 | 532.917 | +18.773 (4%) |
| GRBK | Green Brick Partners | 57.43 | 55.476 | +1.954 (4%) |
| BCML | Bay Commercial Bk CA | 20.75 | 20.044 | +0.706 (4%) |
| MAN | Manpower Inc | 76.86 | 74.256 | +2.604 (4%) |
| PGR | Progressive Corp | 209.22 | 202.122 | +7.098 (4%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 116.35 | 112.406 | +3.944 (4%) |
| IYY | DJ US Ishares ETF | 129.21 | 124.839 | +4.371 (4%) |
| VUG | Growth ETF Vanguard | 350.63 | 338.764 | +11.866 (4%) |
| ISRG | Intuitive Surg Inc | 398.82 | 385.376 | +13.444 (3%) |
| SOR | Source Capital | 43.09 | 41.638 | +1.452 (3%) |
| PFM | Dividend Achievers Invesco ETF | 43.01 | 41.558 | +1.452 (3%) |
| CWS | Advisorshares Focused Equity ETF | 63.92 | 61.773 | +2.147 (3%) |
| IWV | Russell 3000 Ishares ETF | 302.51 | 292.349 | +10.161 (3%) |
| VTI | Total Stock Market ETF Vanguard | 262.30 | 253.477 | +8.823 (3%) |
| IHD | VOYA Emerging Markets High Dividend | 5.39 | 5.209 | +0.181 (3%) |
| NWSA | News Corp Cl A | 26.29 | 25.411 | +0.879 (3%) |
| NC | Nacco Industries | 32.06 | 30.988 | +1.072 (3%) |
| FIF | FT Energy Infrastruct | 18.10 | 17.494 | +0.606 (3%) |
| INVH | Invitation Homes Inc | 35.45 | 34.264 | +1.186 (3%) |
| SIGA | Siga Technologies Inc | 7.61 | 7.356 | +0.254 (3%) |
| STRT | Strattec Security | 24.79 | 23.963 | +0.827 (3%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 72.50 | 70.079 | +2.421 (3%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 70.95 | 68.583 | +2.367 (3%) |
| MDYG | S&P Midcap Growth ETF SPDR | 86.30 | 83.42 | +2.88 (3%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 117.42 | 113.506 | +3.914 (3%) |
| WKHS | Workhorse Grp | 0.24 | 0.232 | +0.008 (3%) |
| CVR | Chicago Rivet & Machine Company | 16.50 | 15.952 | +0.548 (3%) |
| QQQ | Nasdaq QQQ Invesco ETF | 451.76 | 436.744 | +15.016 (3%) |
| AWP | Abrdn Global Premier Properties Fund | 3.88 | 3.751 | +0.129 (3%) |
| SRPT | Sarepta Therapeutics | 131.38 | 127.016 | +4.364 (3%) |
| LOAN | Manhattan Bridge | 5.09 | 4.921 | +0.169 (3%) |
| VRNT | Verint Systems Inc | 32.09 | 31.025 | +1.065 (3%) |
| BBH | Vaneck Biotech ETF | 167.99 | 162.422 | +5.568 (3%) |
| CBFV | Cb Financial Svc | 22.77 | 22.015 | +0.755 (3%) |
| AMZN | Amazon.com Inc | 184.70 | 178.60 | +6.10 (3%) |
| TGI | Triumph Group | 14.66 | 14.175 | +0.485 (3%) |
| FAB | Multicap Value Alphadex Fund FT | 81.88 | 79.174 | +2.706 (3%) |
| CVX | Chevron Corp | 162.67 | 157.311 | +5.359 (3%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 90.28 | 87.301 | +2.979 (3%) |
| IWD | Russell 1000 Value Ishares ETF | 179.05 | 173.148 | +5.902 (3%) |
| CARG | Cargurus Inc Cl A | 23.78 | 22.996 | +0.784 (3%) |
| VBR | Smallcap Value ETF Vanguard | 190.08 | 183.834 | +6.246 (3%) |
| VIPS | Vipshop Holdings Ltd ADR | 17.32 | 16.75 | +0.57 (3%) |
| MRK | Merck & Company | 131.19 | 126.893 | +4.297 (3%) |
| CIL | Victory Intl Vol Wtd ETF | 43.731 | 42.30 | +1.431 (3%) |
| BCPC | Balchem Cp | 155.83 | 150.738 | +5.092 (3%) |
| HFWA | Heritage Financial | 19.04 | 18.418 | +0.622 (3%) |
| XLK | S&P 500 Technology Sector SPDR | 211.82 | 204.896 | +6.924 (3%) |
| RVT | Royce Small-Cap Trust Inc | 15.02 | 14.53 | +0.49 (3%) |
| PPBI | Pacific Premier Bncp | 23.82 | 23.046 | +0.774 (3%) |
| XLB | S&P 500 Materials Sector SPDR | 92.15 | 89.153 | +2.997 (3%) |
| INTU | Intuit Inc | 661.18 | 639.727 | +21.453 (3%) |
| IJR | S&P Smallcap Ishares Core ETF | 110.39 | 106.808 | +3.582 (3%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.45 | 17.853 | +0.597 (3%) |
| G | Genpact Ltd | 34.31 | 33.201 | +1.109 (3%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 32.50 | 31.45 | +1.05 (3%) |
| YUM | Yum! Brands | 141.66 | 137.092 | +4.568 (3%) |
| EXI | Global Industrials Ishares ETF | 140.28 | 135.753 | +4.527 (3%) |
| MARPS | Marine Petroleum U | 4.45 | 4.307 | +0.143 (3%) |
| NURO | Neurometrix Inc | 4.04 | 3.91 | +0.13 (3%) |
| MKC | Mccormick & Company | 74.01 | 71.64 | +2.37 (3%) |
| RJF | Raymond James Financial | 126.42 | 122.368 | +4.052 (3%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 24.70 | 23.911 | +0.789 (3%) |
| INDB | Independent Bk Corp | 52.95 | 51.259 | +1.691 (3%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.37 | 24.56 | +0.81 (3%) |
| FTA | Largecap Value Alphadex Fund FT | 75.927 | 73.499 | +2.428 (3%) |
| IWS | Russell Midcap Value Ishares ETF | 124.51 | 120.533 | +3.977 (3%) |
| VIG | Dividend Appreciation ETF Vanguard | 184.06 | 178.187 | +5.873 (3%) |
| GGM | Ggm Macro Alignment ETF | 27.661 | 26.777 | +0.884 (3%) |
| RELX | Relx Plc ADR | 44.07 | 42.661 | +1.409 (3%) |
| ILPT | Industrial Logistics Properties Trust | 4.07 | 3.94 | +0.13 (3%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 13.58 | 13.147 | +0.433 (3%) |
| AOA | Aggressive Allocation Ishares Core ETF | 74.24 | 71.877 | +2.363 (3%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.66 | 20.002 | +0.658 (3%) |
| SCHV | Schwab U.S. Largecap Value ETF | 75.86 | 73.443 | +2.417 (3%) |
| IUSV | S&P US Value Ishares Core ETF | 90.42 | 87.54 | +2.88 (3%) |
| AIRG | Airgain Inc | 5.15 | 4.986 | +0.164 (3%) |
| SAP | SAP Ag ADR | 192.80 | 186.685 | +6.115 (3%) |
| FSBC | Five Star Bancorp | 23.41 | 22.666 | +0.744 (3%) |
| WSR | Whitestone REIT | 12.41 | 12.017 | +0.393 (3%) |
| PSEC | Prospect Capital Cp | 5.66 | 5.481 | +0.179 (3%) |
| AEE | Ameren Corp | 74.74 | 72.375 | +2.365 (3%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 50.09 | 48.508 | +1.582 (3%) |
| BGR | Blackrock Energy and Resources Trust | 13.32 | 12.901 | +0.419 (3%) |
| SAIC | Science Applications International | 136.75 | 132.447 | +4.303 (3%) |
| BFIN | Bankfinancial Corp | 10.48 | 10.151 | +0.329 (3%) |
| FTEK | Fuel Tech Inc | 1.21 | 1.172 | +0.038 (3%) |
| LIT | GX Lithium & Battery Tech ETF | 45.80 | 44.362 | +1.438 (3%) |
| IHS | IHS Holding Ltd | 3.36 | 3.255 | +0.105 (3%) |
| IVE | S&P 500 Value Ishares ETF | 186.70 | 180.867 | +5.833 (3%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 49.60 | 48.046 | +1.554 (3%) |
| WIX | Wix.com Ltd | 135.68 | 131.431 | +4.249 (3%) |
| DUSA | Davis Select USA ETF | 40.37 | 39.11 | +1.26 (3%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 52.61 | 50.969 | +1.641 (3%) |
| UFPI | Universal Forest Prd | 119.92 | 116.183 | +3.737 (3%) |
| CIM | Chimera Investment Corp | 4.52 | 4.379 | +0.141 (3%) |
| SWZ | Swiss Helvetia Fund | 8.07 | 7.818 | +0.252 (3%) |
| EFG | EAFE Growth Ishares MSCI ETF | 104.71 | 101.447 | +3.263 (3%) |
| EIM | Eaton Vance Muni Bond Fund | 10.59 | 10.261 | +0.329 (3%) |
| NATH | Nathan's Famous IN | 69.81 | 67.641 | +2.169 (3%) |
| BOE | Blackrock Global | 10.55 | 10.223 | +0.327 (3%) |
| OLED | Universal Display | 173.14 | 167.766 | +5.374 (3%) |
| RMBL | Rumbleon Inc | 6.42 | 6.221 | +0.199 (3%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.21 | 11.834 | +0.376 (3%) |
| FCT | Senior Floating Rate II | 10.55 | 10.225 | +0.325 (3%) |
| FXG | Consumer Staples Alphadex ETF FT | 68.07 | 65.971 | +2.099 (3%) |
| EQWL | Russell Top 200 EW Invesco ETF | 95.04 | 92.108 | +2.932 (3%) |
| FTAG | Indxx Global Agriculture ETF FT | 25.70 | 24.908 | +0.792 (3%) |
| CAAS | China Automotive Sys | 3.55 | 3.441 | +0.109 (3%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 108.87 | 105.521 | +3.349 (3%) |
| EMM | GX Emerging Markets ETF | 27.725 | 26.872 | +0.853 (3%) |
| SLMBP | SLM Cp Srs B Pfd | 76.91 | 74.545 | +2.365 (3%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 34.30 | 33.25 | +1.05 (3%) |
| RLI | Rli Corp | 148.77 | 144.211 | +4.559 (3%) |
| FXZ | Materials Alphadex ETF FT | 70.48 | 68.322 | +2.158 (3%) |
| MGIC | Magic Software Enterprises | 11.88 | 11.517 | +0.363 (3%) |
| EWC | Canada Ishares MSCI ETF | 38.59 | 37.411 | +1.179 (3%) |
| AMKR | Amkor Technology | 32.68 | 31.684 | +0.996 (3%) |
| EMR | Emerson Electric Company | 112.88 | 109.451 | +3.429 (3%) |
| VVR | Invesco Senior Income Trust | 4.38 | 4.247 | +0.133 (3%) |
| APAM | Artisan Partners Asset Mgmt | 44.84 | 43.477 | +1.363 (3%) |
| NOV | Nov Inc | 19.06 | 18.483 | +0.577 (3%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 105.943 | 102.738 | +3.205 (3%) |
| DHIL | Diamond Hill Inv | 156.95 | 152.221 | +4.729 (3%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 100.97 | 97.928 | +3.042 (3%) |
| MGK | Vanguard Mega Cap Growth ETF | 291.15 | 282.365 | +8.785 (3%) |
| OIH | Vaneck Oil Services ETF | 327.67 | 317.786 | +9.884 (3%) |
| PAYX | Paychex Inc | 125.65 | 121.871 | +3.779 (3%) |
| FBIO | Fortress Biotech Inc | 1.93 | 1.872 | +0.058 (3%) |
| FVD | Value Line Dividend Index ETF FT | 42.43 | 41.159 | +1.271 (3%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 57.05 | 55.348 | +1.702 (3%) |
| TBNK | Territorial Bancorp | 8.49 | 8.236 | +0.254 (3%) |
| TJX | TJX Companies | 100.29 | 97.294 | +2.996 (3%) |
| SLX | Vaneck Steel ETF | 72.90 | 70.723 | +2.177 (3%) |
| PEGA | Pegasystems Inc | 62.88 | 61.006 | +1.874 (3%) |
| CUZ | Cousins Properties Inc | 23.82 | 23.11 | +0.71 (3%) |
| DWX | S&P Dividend Intl SPDR | 35.85 | 34.781 | +1.069 (3%) |
| RATE | GX Interest Rate Hedge ETF | 20.83 | 20.209 | +0.621 (3%) |
| MACK | Merrimack Pharmaceuticals Inc | 15.13 | 14.679 | +0.451 (3%) |
| PIN | India Invesco ETF | 27.62 | 26.801 | +0.819 (3%) |
| KTF | Scudder Municiple Income Trust | 9.48 | 9.199 | +0.281 (3%) |
| PAGP | Plains Gp Holdings LP | 18.40 | 17.855 | +0.545 (3%) |
| AGR | Avangrid Inc | 35.84 | 34.78 | +1.06 (3%) |
| CAT | Caterpillar Inc | 356.27 | 345.755 | +10.515 (3%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.76 | 11.414 | +0.346 (3%) |
| DLB | Dolby Laboratories | 83.85 | 81.384 | +2.466 (3%) |
| DIA | Dow Industrials SPDR | 399.95 | 388.18 | +11.77 (3%) |
| IWM | Russell 2000 Ishares ETF | 208.08 | 201.966 | +6.114 (3%) |
| VO | Midcap ETF Vanguard | 248.71 | 241.407 | +7.303 (3%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 30.94 | 30.03 | +0.91 (3%) |
| GAB | Gabelli Equity Trust | 5.56 | 5.397 | +0.163 (3%) |
| RWL | Largecap Revenue ETF Oppenheimer | 93.47 | 90.73 | +2.74 (3%) |
| AVGR | Avinger Inc | 3.58 | 3.475 | +0.105 (3%) |
| TEI | Templeton Emerging Markets | 5.47 | 5.31 | +0.16 (3%) |
| FAD | Multicap Growth Alphadex Fund FT | 123.75 | 120.13 | +3.62 (3%) |
| EDRY | Eurodry Ltd | 21.92 | 21.279 | +0.641 (3%) |
| FCAP | First Capital Inc | 29.05 | 28.206 | +0.844 (3%) |
| USPH | U.S. Physical Therapy | 106.72 | 103.624 | +3.096 (3%) |
| AMT | American Tower Corp | 194.51 | 188.863 | +5.647 (3%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 101.87 | 98.914 | +2.956 (3%) |
| DFIN | Donnelly Financial Solutions Inc | 64.50 | 62.627 | +1.873 (3%) |
| NTES | Netease Inc ADR | 104.97 | 101.932 | +3.038 (3%) |
| AZZ | Azz Inc | 76.63 | 74.412 | +2.218 (3%) |
| NNN | NNN REIT Inc | 42.56 | 41.328 | +1.232 (3%) |
| BERY | Berry Global Group | 60.68 | 58.926 | +1.754 (3%) |
| GLPI | Gaming & Leisure | 46.04 | 44.708 | +1.332 (3%) |
| CHD | Church & Dwight Company | 106.39 | 103.322 | +3.068 (3%) |
| BFS | Saul Centers | 38.10 | 37.00 | +1.10 (3%) |
| UMC | United Microelectronics Corp ADR | 8.18 | 7.944 | +0.236 (3%) |
| OSIS | O S I Systems Inc | 139.27 | 135.267 | +4.003 (3%) |
| PDT | John Hancock Premium Dividend Fund | 11.75 | 11.412 | +0.338 (3%) |
| TWO | Two Harbors Invt Corp | 13.03 | 12.655 | +0.375 (3%) |
| SLYV | S&P Smallcap Value ETF SPDR | 82.25 | 79.888 | +2.362 (3%) |
| TMP | Tompkinstrustco | 49.03 | 47.625 | +1.405 (3%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 152.44 | 148.065 | +4.375 (3%) |
| PLPC | Preformed Line Prd | 131.38 | 127.625 | +3.755 (3%) |
| SPCB | Supercom Ltd | 0.21 | 0.204 | +0.006 (3%) |
| VBIV | Vbi Vaccines Inc CS | 0.63 | 0.612 | +0.018 (3%) |
| XNTK | SPDR NYSE Technology ETF | 184.291 | 179.019 | +5.272 (3%) |
| TDSC | Cabana Target Drawdown 10 ETF | 24.43 | 23.735 | +0.695 (3%) |
| HTBK | Heritage Commerce | 8.50 | 8.258 | +0.242 (3%) |
| ROL | Rollins Inc | 46.13 | 44.817 | +1.313 (3%) |
| CZA | Zacks Midcap Invesco ETF | 100.50 | 97.641 | +2.859 (3%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.51 | 26.726 | +0.784 (3%) |
| MDT | Medtronic Inc | 85.92 | 83.486 | +2.434 (3%) |
| RSLS | Reshape Lifesciences Inc | 0.176 | 0.171 | +0.005 (3%) |
| GT | Goodyear Tire Rubber | 12.95 | 12.584 | +0.366 (3%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 47.85 | 46.497 | +1.353 (3%) |
| VALE | Vale S.A. ADR | 12.99 | 12.623 | +0.367 (3%) |
| KEYS | Keysight Technologies Inc | 157.30 | 152.856 | +4.444 (3%) |
| SIF | Sifco Industries | 3.26 | 3.168 | +0.092 (3%) |
| CINF | Cincinnati Financial | 120.06 | 116.674 | +3.386 (3%) |
| ALEX | Alexander and Baldwin Inc | 17.00 | 16.521 | +0.479 (3%) |
| RPV | S&P 500 Pure Value Invesco ETF | 86.89 | 84.449 | +2.441 (3%) |
| VB | Smallcap ETF Vanguard | 225.56 | 219.255 | +6.305 (3%) |
| OILT | Texas Oil Index ETF | 27.87 | 27.09 | +0.78 (3%) |
| TIPT | Tiptree Fncl Cl A | 17.28 | 16.796 | +0.484 (3%) |
| DOOR | Masonite Worldwide Holdings | 132.84 | 129.117 | +3.723 (3%) |
| DMF | Dreyfus Muni Income | 6.89 | 6.698 | +0.192 (3%) |
| MAYS | J W Mays Inc | 46.087 | 44.80 | +1.287 (3%) |
| IMCB | Mstar Midcap Ishares ETF | 72.16 | 70.149 | +2.011 (3%) |
| NWS | News Corp Cl B | 27.08 | 26.326 | +0.754 (3%) |
| EBF | Ennis Inc | 20.65 | 20.075 | +0.575 (3%) |
| FNF | Fidelity National Financial | 52.28 | 50.824 | +1.456 (3%) |
| TY | Tri Continental Corp | 30.76 | 29.904 | +0.856 (3%) |
| FEX | Largecap Core Alphadex Fund FT | 98.57 | 95.833 | +2.737 (3%) |
| GGE | Green Giant Inc | 0.036 | 0.035 | +0.001 (3%) |
| SLGN | Silgan Holdings | 47.22 | 45.913 | +1.307 (3%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 90.33 | 87.823 | +2.507 (3%) |
| GLO | Clough Global Opportunities Fund | 5.13 | 4.989 | +0.141 (3%) |
| UMH | Umh Properties | 15.99 | 15.55 | +0.44 (3%) |
| MATW | Matthews Intl Corp | 29.22 | 28.417 | +0.803 (3%) |
| JHI | John Hancock Investors Trust | 13.58 | 13.207 | +0.373 (3%) |
| SCHA | Schwab U.S. Smallcap ETF | 48.69 | 47.355 | +1.335 (3%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 12.13 | 11.797 | +0.333 (3%) |
| CCS | Century Communities Inc | 88.39 | 85.975 | +2.415 (3%) |
| PSP | Global Listed Private Equity Invesco ETF | 66.07 | 64.262 | +1.808 (3%) |
| IBTX | Independent Bank Group | 44.00 | 42.798 | +1.202 (3%) |
| ALVR | Allovir Inc | 0.77 | 0.749 | +0.021 (3%) |
| GIGM | Gigamedia Ltd | 1.36 | 1.323 | +0.037 (3%) |
| IDXX | Idexx Laboratories | 543.45 | 528.652 | +14.798 (3%) |
| XHB | S&P Homebuilders SPDR | 107.17 | 104.248 | +2.922 (3%) |
| PULM | Pulmatrix Inc | 1.91 | 1.858 | +0.052 (3%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 26.32 | 25.606 | +0.714 (3%) |
| GGT | Gabelli Global Multi-Media Trust | 5.71 | 5.555 | +0.155 (3%) |
| EZM | Wisdomtree U.S. Midcap Fund | 60.01 | 58.389 | +1.621 (3%) |
| IWR | Russell Midcap Ishares ETF | 83.29 | 81.037 | +2.253 (3%) |
| AGNCP | Agnc Investment Corp | 24.17 | 23.517 | +0.653 (3%) |
| SEB | Seaboard Corp | 3,371.21 | 3,280.249 | +90.961 (3%) |
| L | Loews Corp | 77.74 | 75.646 | +2.094 (3%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.432 | 13.071 | +0.361 (3%) |
| RSP | S&P 500 EW Invesco ETF | 168.04 | 163.529 | +4.511 (3%) |
| PFIS | Peoples Finl Svcs Company | 40.75 | 39.656 | +1.094 (3%) |
| INOV | Innovator Intl Developed Power Buffer ETF Nov | 28.49 | 27.725 | +0.765 (3%) |
| TCPC | TCP Capital Corp | 10.78 | 10.491 | +0.289 (3%) |
| LAND | Gladstone Land Corp | 13.43 | 13.07 | +0.36 (3%) |
| TROW | T Rowe Price Group | 116.76 | 113.646 | +3.114 (3%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.94 | 6.755 | +0.185 (3%) |
| GDV | Gabelli Dividend | 22.87 | 22.262 | +0.608 (3%) |
| ICE | Intercontinental Exchange | 138.40 | 134.724 | +3.676 (3%) |
| NKSH | Natl Bankshares Inc | 31.79 | 30.947 | +0.843 (3%) |
| IXJ | Global Healthcare Ishares ETF | 93.31 | 90.836 | +2.474 (3%) |
| FPF | FT Intermediate Durat | 17.92 | 17.445 | +0.475 (3%) |
| AKR | Acadia Realty Trust | 17.29 | 16.834 | +0.456 (3%) |
| VXF | Extended Market Index ETF Vanguard | 173.42 | 168.851 | +4.569 (3%) |
| ESSA | Essa Bancorp Inc | 17.81 | 17.341 | +0.469 (3%) |
| FFIN | First Finl Bkshs Inc | 31.78 | 30.943 | +0.837 (3%) |
| IVZ | Invesco Plc | 16.00 | 15.58 | +0.42 (3%) |
| MHI | Pioneer Muni High Income Trust | 8.97 | 8.734 | +0.236 (3%) |
| DFS | Discover Financial Services | 125.42 | 122.136 | +3.284 (3%) |
| EWW | Mexico Ishares MSCI ETF | 68.96 | 67.156 | +1.804 (3%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.43 | 21.843 | +0.587 (3%) |
| VIS | Industrials ETF Vanguard | 242.29 | 235.947 | +6.343 (3%) |
| ICUI | I C U Medical Inc | 103.95 | 101.233 | +2.717 (3%) |
| ONCY | Oncolytics Biotech Inc | 1.11 | 1.081 | +0.029 (3%) |
| BPT | BP Prudhoe Bay Royalty Trust | 2.45 | 2.386 | +0.064 (3%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 43.45 | 42.318 | +1.132 (3%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.68 | 12.35 | +0.33 (3%) |
| IWC | Micro-Cap Ishares ETF | 119.09 | 116.005 | +3.085 (3%) |
| WINN | Harbor Long-Term Growers ETF | 23.691 | 23.08 | +0.611 (3%) |
| FFA | FT Enhanced Equity Income Fund | 19.09 | 18.598 | +0.492 (3%) |
| CKX | Ckx Lands | 13.94 | 13.582 | +0.358 (3%) |
| FMAR | FT U.S. Equity Buffer ETF March | 39.73 | 38.709 | +1.021 (3%) |
| EBTC | Enterprise Bancorp | 26.27 | 25.597 | +0.673 (3%) |
| ICLN | Global Clean Energy Ishares ETF | 14.16 | 13.797 | +0.363 (3%) |
| RXL | Ultra Health Care 2X ETF | 102.759 | 100.127 | +2.632 (3%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 48.09 | 46.862 | +1.228 (3%) |
| XLI | S&P 500 Industrial Sector SPDR | 125.33 | 122.136 | +3.194 (3%) |
| EES | Wisdomtree U.S. Smallcap Fund | 49.43 | 48.173 | +1.257 (3%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 42.06 | 40.989 | +1.071 (3%) |
| MBIN | Merchants Bancorp | 42.80 | 41.71 | +1.09 (3%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.29 | 8.08 | +0.21 (3%) |
| CM | Canadian Imperial Bank of Commerce | 49.40 | 48.147 | +1.253 (3%) |
| GTN | Gray Television | 6.56 | 6.394 | +0.166 (3%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 48.116 | 46.895 | +1.221 (3%) |
| FHB | First Hawaiian Inc | 21.96 | 21.403 | +0.557 (3%) |
| NBY | Novabay Pharmaceuticals | 0.119 | 0.116 | +0.003 (3%) |
| NTRS | Northern Trust Corp | 85.51 | 83.353 | +2.157 (3%) |
| ETX | Eaton Vance Municipal Income T | 18.53 | 18.062 | +0.468 (3%) |
| NIE | Virtus Equity & Convertible Income Fund | 22.59 | 22.022 | +0.568 (3%) |
| WTFCM | Wintrust Financial Pref D | 24.40 | 23.786 | +0.614 (3%) |
| GGZ | Gabelli Global Small and Mid CA | 11.93 | 11.631 | +0.299 (3%) |
| CSWI | Csw Industrials Inc | 240.37 | 234.351 | +6.019 (3%) |
| ALLT | Allot Communications | 2.16 | 2.106 | +0.054 (3%) |
| ALL | Allstate Corp | 169.51 | 165.272 | +4.238 (3%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 10.30 | 10.043 | +0.257 (3%) |
| DVN | Devon Energy Corp | 49.62 | 48.382 | +1.238 (3%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.45 | 10.189 | +0.261 (3%) |
| CKPT | Checkpoint Therapeutics Inc | 1.88 | 1.833 | +0.047 (3%) |
| FREE | Whole Earth Brands Inc | 4.82 | 4.70 | +0.12 (3%) |
| NUS | Nu Skin Enterprises | 13.65 | 13.311 | +0.339 (3%) |
| CVBF | Cvb Financial Corp | 17.43 | 16.999 | +0.431 (3%) |
| HIHO | Highway Hlds Ltd | 2.14 | 2.087 | +0.053 (3%) |
| UNTY | Unity Bancorp Inc | 27.94 | 27.249 | +0.691 (3%) |
| DDS | Dillard's | 437.38 | 426.544 | +10.836 (3%) |
| AOR | Growth Allocation Ishares Core ETF | 55.98 | 54.595 | +1.385 (3%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.40 | 31.601 | +0.799 (3%) |
| PLUS | Eplus Inc | 80.16 | 78.187 | +1.973 (3%) |
| IGA | VOYA Global Advantage and Premium | 8.94 | 8.72 | +0.22 (3%) |
| HHS | Harte-Hanks | 7.59 | 7.404 | +0.186 (3%) |
| SAMG | Silvercrest Ast Cm A | 15.90 | 15.511 | +0.389 (3%) |
| NFBK | Northfield Bncrp Del | 9.75 | 9.512 | +0.238 (2%) |
| CAE | Cae Inc | 20.31 | 19.814 | +0.496 (2%) |
| TRU | Transunion | 77.72 | 75.828 | +1.892 (2%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 89.76 | 87.574 | +2.186 (2%) |
| AMH | American Homes 4 Rent | 36.77 | 35.874 | +0.896 (2%) |
| BSM | Black Stone Minerals LP | 16.23 | 15.836 | +0.394 (2%) |
| CNC | Centene Corp | 78.06 | 76.173 | +1.887 (2%) |
| VCEL | Vericel Corporation | 48.35 | 47.18 | +1.17 (2%) |
| HLNE | Hamilton Lane Inc Cl A | 115.60 | 112.801 | +2.799 (2%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.13 | 53.807 | +1.323 (2%) |
| FLL | Full House Rsts | 5.22 | 5.095 | +0.125 (2%) |
| OMF | Onemain Holdings Inc | 49.98 | 48.785 | +1.195 (2%) |
| PDP | DWA Momentum Invesco ETF | 97.24 | 94.928 | +2.312 (2%) |
| EBMT | Eagle Bancorp [Mt] | 13.21 | 12.896 | +0.314 (2%) |
| GK | Advisorshares Gerber Kawasaki ETF | 20.498 | 20.011 | +0.487 (2%) |
| GB | Global Blue Group Holding Ag | 4.99 | 4.872 | +0.118 (2%) |
| ITRN | Ituran Location | 27.37 | 26.727 | +0.643 (2%) |
| ATO | Atmos Energy Corp | 118.64 | 115.853 | +2.787 (2%) |
| DCI | Donaldson Company | 73.78 | 72.044 | +1.736 (2%) |
| MBCN | Middlefield Banc | 24.12 | 23.554 | +0.566 (2%) |
| BFLY | Butterfly Network Inc | 1.03 | 1.006 | +0.024 (2%) |
| E | Eni S.P.A. ADR | 32.68 | 31.918 | +0.762 (2%) |
| VOT | Midcap Growth ETF Vanguard | 233.88 | 228.429 | +5.451 (2%) |
| TBPH | Theravance Bio Ord | 9.29 | 9.074 | +0.216 (2%) |
| NNDM | Nano Dimension ADR | 2.71 | 2.647 | +0.063 (2%) |
| ENTR | Entrepreneur 30 Fund | 15.28 | 14.926 | +0.354 (2%) |
| UBSI | United Bkshs Inc | 35.02 | 34.209 | +0.811 (2%) |
| PXI | DWA Energy Momentum Invesco ETF | 48.41 | 47.291 | +1.119 (2%) |
| CUBE | Cubesmart | 44.36 | 43.332 | +1.028 (2%) |
| GSBC | Great Southern Bncp | 53.24 | 52.014 | +1.226 (2%) |
| BWG | Legg Mason Bw Global Income | 8.51 | 8.315 | +0.195 (2%) |
| COLD | Americold Realty Trust | 25.39 | 24.806 | +0.584 (2%) |
| CRF | Cornerstone Strategic Return Fund | 7.56 | 7.387 | +0.173 (2%) |
| T | AT&T Inc | 17.40 | 17.002 | +0.398 (2%) |
| FRA | Blackrock Floating Rate Income Fund | 13.26 | 12.957 | +0.303 (2%) |
| OPBK | Open Bank | 10.08 | 9.85 | +0.23 (2%) |
| CCBG | Capital City Bank Gr | 28.15 | 27.509 | +0.641 (2%) |
| ITIC | Investors Title Company | 163.30 | 159.581 | +3.719 (2%) |
| FXA | Australian Dollar Trust Currencyshares | 66.31 | 64.801 | +1.509 (2%) |
| PYPL | Paypal Holdings | 64.48 | 63.014 | +1.466 (2%) |
| ICCH | Icc Holdings Inc | 16.00 | 15.635 | +0.365 (2%) |
| WINA | Winmark Corp | 371.90 | 363.501 | +8.399 (2%) |
| URE | Ultra Real Estate 2X ETF | 57.993 | 56.684 | +1.309 (2%) |
| ADP | Automatic Data Procs | 252.33 | 246.666 | +5.664 (2%) |
| CHCO | City Holding Company | 104.62 | 102.263 | +2.357 (2%) |
| WSBC | Wesbanco Inc | 29.11 | 28.455 | +0.655 (2%) |
| ARC | American Reprographics Company | 2.76 | 2.698 | +0.062 (2%) |
| PALL | Physical Palladium ETF | 93.01 | 90.923 | +2.087 (2%) |
| OLN | Olin Corp | 56.15 | 54.894 | +1.256 (2%) |
| USRT | US REIT Ishares Core ETF | 53.34 | 52.145 | +1.195 (2%) |
| EOLS | Evolus Inc | 13.59 | 13.286 | +0.304 (2%) |
| HXL | Hexcel Corp | 71.97 | 70.364 | +1.606 (2%) |
| RETL | Retail Bull 3X Direxion | 9.64 | 9.425 | +0.215 (2%) |
| NIO | Nio Inc ADR | 5.28 | 5.163 | +0.117 (2%) |
| SIX | Six Flags Entertainment Corp | 25.73 | 25.159 | +0.571 (2%) |
| CHMG | Chemung Financial Cp | 43.41 | 42.446 | +0.964 (2%) |
| INFN | Infinera Corp | 5.26 | 5.144 | +0.116 (2%) |
| ASGN | On Assignment | 101.12 | 98.882 | +2.238 (2%) |
| FTC | Largecap Growth Alphadex Fund FT | 122.16 | 119.464 | +2.696 (2%) |
| FSBW | FS Bancorp Inc | 33.53 | 32.79 | +0.74 (2%) |
| ACLS | Axcelis Tech Inc | 113.23 | 110.743 | +2.487 (2%) |
| TAL | Tal Education Group ADR | 12.93 | 12.647 | +0.283 (2%) |
| SABA | Saba Capital Income & Opportunities Fund II | 3.89 | 3.805 | +0.085 (2%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 104.46 | 102.184 | +2.276 (2%) |
| THD | Thailand Ishares MSCI ETF | 60.53 | 59.207 | +1.323 (2%) |
| GLV | Clough Global Dividend and Income Fund | 5.62 | 5.498 | +0.122 (2%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 18.145 | 17.751 | +0.394 (2%) |
| TWN | Taiwan Fund | 39.99 | 39.128 | +0.862 (2%) |
| FRI | S&P REIT Index | 25.72 | 25.167 | +0.553 (2%) |
| IYJ | US Industrials Ishares ETF | 124.41 | 121.733 | +2.677 (2%) |
| OCX | Oncocyte Corp | 2.93 | 2.867 | +0.063 (2%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 19.77 | 19.344 | +0.426 (2%) |
| CWCO | Cons Water Inc | 28.37 | 27.762 | +0.608 (2%) |
| NXST | Nexstar Media Group Inc | 169.56 | 165.919 | +3.641 (2%) |
| JVA | Coffee Holding Company | 1.45 | 1.419 | +0.031 (2%) |
| BGY | Blackrock International | 5.48 | 5.363 | +0.117 (2%) |
| ORC | Orchid Island Capital Inc | 8.70 | 8.514 | +0.186 (2%) |
| FEN | Energy Income and Growth Fund | 16.00 | 15.66 | +0.34 (2%) |
| PKG | Packaging Corp of America | 183.13 | 179.239 | +3.891 (2%) |
| TMQ | Trilogy Metals Inc | 0.47 | 0.46 | +0.01 (2%) |
| TLF | Tandy Leather Fctry | 4.69 | 4.591 | +0.099 (2%) |
| BTO | John Hancock Bank and Thrift Fund | 28.83 | 28.222 | +0.608 (2%) |
| SWI | Solarwinds Corp | 12.14 | 11.884 | +0.256 (2%) |
| SOYB | Teucrium Soybean | 25.52 | 24.983 | +0.537 (2%) |
| OVLY | Oak Valley Bancp CA | 24.73 | 24.213 | +0.517 (2%) |
| LEDS | Semileds Corp | 1.53 | 1.498 | +0.032 (2%) |
| ICF | Cohen & Steers REIT Ishares ETF | 57.07 | 55.877 | +1.193 (2%) |
| LBTYB | Liberty Global Ltd Ord B | 17.87 | 17.497 | +0.373 (2%) |
| MHK | Mohawk Industries | 120.36 | 117.86 | +2.50 (2%) |
| BRN | Barnwell Industries | 2.56 | 2.507 | +0.053 (2%) |
| ARE | Alexandria Real Estate Equities | 124.17 | 121.607 | +2.563 (2%) |
| VPV | Invesco Pennsylvania Muni | 10.33 | 10.117 | +0.213 (2%) |
| RWX | DJ Intl Real Estate ETF SPDR | 25.87 | 25.336 | +0.534 (2%) |
| MCRB | Seres Therapeutics Inc | 0.92 | 0.901 | +0.019 (2%) |
| CLM | Cornerstone Strategic Value Fund | 7.53 | 7.375 | +0.155 (2%) |
| NDSN | Nordson Corp | 271.65 | 266.052 | +5.598 (2%) |
| IR | Ingersoll Rand Inc | 92.65 | 90.743 | +1.907 (2%) |
| IWO | Russell 2000 Growth Ishares ETF | 265.15 | 259.70 | +5.45 (2%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.545 | 8.369 | +0.176 (2%) |
| HRT | Hireright Holdings Corp | 14.34 | 14.047 | +0.293 (2%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 42.27 | 41.404 | +0.866 (2%) |
| FNCB | FNCB Bancorp Inc | 5.86 | 5.74 | +0.12 (2%) |
| FMN | Federated Premier Muni | 11.34 | 11.109 | +0.231 (2%) |
| ETW | Eaton Vance Corp | 8.19 | 8.024 | +0.166 (2%) |
| KEN | Kenon Holdings Ltd | 24.44 | 23.946 | +0.494 (2%) |
| EXLS | Exlservice Holdings | 31.18 | 30.553 | +0.627 (2%) |
| QTEC | Nasdaq 100 Technology Index Fund | 190.75 | 186.91 | +3.84 (2%) |
| CSQ | Calamos Strgc Ttl Rt | 16.26 | 15.934 | +0.326 (2%) |
| FDN | DJ Internet Index ETF FT | 205.85 | 201.707 | +4.143 (2%) |
| CNS | Cohn & Steers Inc | 73.31 | 71.841 | +1.469 (2%) |
| RCS | Rcm Strategic Global Government Fund | 6.11 | 5.988 | +0.122 (2%) |
| SBR | Sabine Royalty Trust | 64.10 | 62.819 | +1.281 (2%) |
| XRT | S&P Retail SPDR | 75.93 | 74.413 | +1.517 (2%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 136.69 | 133.97 | +2.72 (2%) |
| BLK | Blackrock Inc | 812.22 | 796.064 | +16.156 (2%) |
| MSA | Msa Safety Inc | 189.15 | 185.379 | +3.771 (2%) |
| SMG | Scotts Miracle-Gro Company | 68.19 | 66.832 | +1.358 (2%) |
| PPH | Vaneck Pharmaceutical ETF | 90.23 | 88.437 | +1.793 (2%) |
| APO | Apollo Asset Management Inc | 113.08 | 110.84 | +2.24 (2%) |
| EPR | Entertainment Properties Trust | 42.57 | 41.726 | +0.844 (2%) |
| FSD | High Income Long Short Fund | 11.95 | 11.713 | +0.237 (2%) |
| RBA | Rb Global Inc | 74.97 | 73.486 | +1.484 (2%) |
| ORAN | Orange ADR | 11.69 | 11.458 | +0.232 (2%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 15.78 | 15.468 | +0.312 (2%) |
| PGP | Pimco Global Stocksplus & Income | 7.66 | 7.509 | +0.151 (2%) |
| ZTR | Virtus Total Return Fund Inc | 5.48 | 5.372 | +0.108 (2%) |
| VBK | Smallcap Growth ETF Vanguard | 255.38 | 250.35 | +5.03 (2%) |
| SBRA | Sabra REIT | 14.33 | 14.049 | +0.281 (2%) |
| NQP | Nuveen Pennsylvania Investment | 11.93 | 11.696 | +0.234 (2%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 71.03 | 69.637 | +1.393 (2%) |
| MOO | Vaneck Agribusiness ETF | 74.35 | 72.889 | +1.461 (2%) |
| KNOP | Knot Offshore Partners LP | 5.45 | 5.343 | +0.107 (2%) |
| ORRF | Orrstown Finl Svcs | 26.75 | 26.229 | +0.521 (2%) |
| BR | Broadridge Financial Solutions Llc | 203.49 | 199.511 | +3.979 (2%) |
| BANC | First Pactrust Bancorp | 14.59 | 14.305 | +0.285 (2%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.72 | 13.453 | +0.267 (2%) |
| TXMD | Therapeuticsmd Inc | 2.22 | 2.177 | +0.043 (2%) |
| GNTY | Guaranty Bancshares Inc | 30.23 | 29.644 | +0.586 (2%) |
| ECPG | Encore Capital Group | 46.99 | 46.081 | +0.909 (2%) |
| CNA | CNA Financial Corp | 45.28 | 44.406 | +0.874 (2%) |
| EVG | Eaton Vance Short Diversified | 10.82 | 10.611 | +0.209 (2%) |
| SXI | Standex International Corp | 174.91 | 171.523 | +3.387 (2%) |
| ERIE | Erie Indemnity Company | 396.81 | 389.187 | +7.623 (2%) |
| IGR | CBRE Global Real Estate Income Fund | 5.19 | 5.09 | +0.10 (2%) |
| FPX | FT US Equity Opportunities ETF | 103.709 | 101.713 | +1.996 (2%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 32.25 | 31.631 | +0.619 (2%) |
| MRCC | Monroe Capital Corp | 7.38 | 7.238 | +0.142 (2%) |
| DECK | Deckers Outdoor Corp | 888.56 | 871.56 | +17.00 (2%) |
| PRN | DWA Industrials Momentum Invesco ETF | 136.549 | 133.935 | +2.614 (2%) |
| RWR | DJ REIT ETF SPDR | 93.11 | 91.327 | +1.783 (2%) |
| PGC | Peapack Gladstone FI | 24.07 | 23.611 | +0.459 (2%) |
| RNP | Cohen & Steers REIT and Preferred | 20.63 | 20.237 | +0.393 (2%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 15.36 | 15.068 | +0.292 (2%) |
| RWO | DJ Global Real Estate ETF SPDR | 42.35 | 41.546 | +0.804 (2%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 65.20 | 63.966 | +1.234 (2%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 30.619 | 30.038 | +0.581 (2%) |
| OPHC | Optimumbank Hlds | 4.34 | 4.258 | +0.082 (2%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 123.45 | 121.108 | +2.342 (2%) |
| SSNC | SS&C Technologies | 63.72 | 62.514 | +1.206 (2%) |
| CSTM | Constellium N.V. | 20.70 | 20.308 | +0.392 (2%) |
| ENVA | Enova International Inc | 62.16 | 60.983 | +1.177 (2%) |
| XEL | XCEL Energy Inc | 55.52 | 54.472 | +1.048 (2%) |
| IYR | US Real Estate Ishares ETF | 88.34 | 86.688 | +1.652 (2%) |
| OGS | One Gas Inc | 63.72 | 62.524 | +1.196 (2%) |
| CVEO | Civeo Corp | 25.10 | 24.631 | +0.469 (2%) |
| RIV | Rivernorth Opportunities Fund | 12.05 | 11.825 | +0.225 (2%) |
| FPH | Five Point Holdings Llc Cl A | 3.18 | 3.121 | +0.059 (2%) |
| JG | Aurora Mobile Ltd ADR | 3.18 | 3.121 | +0.059 (2%) |
| CEV | Eaton Vance California Muni Income Trust | 10.70 | 10.503 | +0.197 (2%) |
| CPSS | Consumer Portfol | 8.60 | 8.441 | +0.159 (2%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.56 | 13.31 | +0.25 (2%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 12.11 | 11.886 | +0.224 (2%) |
| HPS | John Hancock Preferred Income Fund III | 15.40 | 15.116 | +0.284 (2%) |
| RNST | Renasant Corp | 30.95 | 30.381 | +0.569 (2%) |
| BRC | Brady Corp | 60.56 | 59.449 | +1.111 (2%) |
| PAG | Penske Automotive Group | 156.25 | 153.389 | +2.861 (2%) |
| VNOM | Viper Energy Inc | 37.67 | 36.983 | +0.687 (2%) |
| CMT | Core Molding Technologies Inc | 18.85 | 18.508 | +0.342 (2%) |
| PRST | Presto Automation Inc | 0.22 | 0.216 | +0.004 (2%) |
| MITK | Mitek Systems Inc | 13.04 | 12.803 | +0.237 (2%) |
| TLRY | Tilray Brands Inc | 1.98 | 1.944 | +0.036 (2%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.55 | 9.377 | +0.173 (2%) |
| LVOL | American Century Low Volatility ETF | 51.135 | 50.212 | +0.923 (2%) |
| BMO | Bank of Montreal | 95.22 | 93.505 | +1.715 (2%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.39 | 2.347 | +0.043 (2%) |
| ROG | Rogers Corp | 117.99 | 115.865 | +2.125 (2%) |
| PXE | Ynamic Energy Exploration & Production ETF | 34.63 | 34.006 | +0.624 (2%) |
| RACE | Ferrari N.V. | 422.30 | 414.703 | +7.597 (2%) |
| ETV | Eaton Vance Corp | 13.12 | 12.886 | +0.234 (2%) |
| MOV | Movado Group Inc | 27.52 | 27.029 | +0.491 (2%) |
| TEX | Terex Corp | 61.16 | 60.068 | +1.092 (2%) |
| AE | Adams Resources & Energy | 27.61 | 27.12 | +0.49 (2%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.385 | 8.236 | +0.149 (2%) |
| XLV | S&P 500 Healthcare Sector SPDR | 146.31 | 143.707 | +2.603 (2%) |
| AAL | American Airlines Gp | 14.73 | 14.469 | +0.261 (2%) |
| PDLB | Ponce Financial Group Inc | 8.78 | 8.625 | +0.155 (2%) |
| NEN | New England Realty Associates Ltd Partnershi | 71.50 | 70.242 | +1.258 (2%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 19.53 | 19.187 | +0.343 (2%) |
| PVL | Permianville Royalty Trust | 1.48 | 1.454 | +0.026 (2%) |
| AOM | Moderate Allocation Ishares Core ETF | 42.77 | 42.025 | +0.745 (2%) |
| MSFT | Microsoft Corp | 420.21 | 412.958 | +7.252 (2%) |
| PCF | Putnam High Income Bond Fund | 6.69 | 6.574 | +0.116 (2%) |
| WM | Waste Management | 210.44 | 206.81 | +3.63 (2%) |
| FVCB | Fvcbankcorp Inc | 11.80 | 11.596 | +0.204 (2%) |
| AYI | Acuity Brands Inc | 259.56 | 255.098 | +4.462 (2%) |
| LPLA | Lpl Financial Holdings | 267.77 | 263.197 | +4.573 (2%) |
| CMI | Cummins Inc | 285.56 | 280.675 | +4.885 (2%) |
| BXMX | Nuveen Equity Premium | 13.26 | 13.033 | +0.227 (2%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.58 | 10.40 | +0.18 (2%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.21 | 36.579 | +0.631 (2%) |
| EOI | Eaton Vance Enhance Equity | 18.40 | 18.087 | +0.313 (2%) |
| DBO | DB Oil Fund Invesco | 15.50 | 15.237 | +0.263 (2%) |
| FXL | Technology Alphadex ETF FT | 134.96 | 132.661 | +2.299 (2%) |
| DE | Deere & Company | 397.02 | 390.315 | +6.705 (2%) |
| THW | Abrdn World Healthcare Fund | 12.99 | 12.77 | +0.22 (2%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.02 | 19.683 | +0.337 (2%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.33 | 7.207 | +0.123 (2%) |
| VAC | Marriot Vacations Worldwide Cor | 98.18 | 96.533 | +1.647 (2%) |
| GMRE | Global Medical REIT Inc | 8.90 | 8.75 | +0.15 (2%) |
| ECF | Ellsworth Convertible Growth and Income | 8.09 | 7.955 | +0.135 (2%) |
| MXF | Mexico Fund | 18.83 | 18.515 | +0.315 (2%) |
| ACTV | Leadershares Activist Leaders ETF | 34.092 | 33.523 | +0.569 (2%) |
| JPI | Nuveen Preferred and Income Term Fund | 19.25 | 18.928 | +0.322 (2%) |
| PVBC | Provident Bancorp CS | 9.40 | 9.243 | +0.157 (2%) |
| PFGC | Performance Food Group Company | 74.00 | 72.763 | +1.237 (2%) |
| PKBK | Parke Bancorp Inc | 17.00 | 16.718 | +0.282 (2%) |
| PAA | Plains All American Pipeline LP | 17.37 | 17.082 | +0.288 (2%) |
| POST | Post Holdings Inc | 106.22 | 104.454 | +1.766 (2%) |
| MVF | Munivest Fund | 7.09 | 6.973 | +0.117 (2%) |
| CORN | Teucrium Corn | 20.31 | 19.975 | +0.335 (2%) |
| RH | Rh Common Stock | 278.41 | 273.837 | +4.573 (2%) |
| HESM | Hess Midstream Partners LP | 35.42 | 34.838 | +0.582 (2%) |
| TTGT | Techtarget Inc | 31.08 | 30.572 | +0.508 (2%) |
| AMED | Amedisys Inc | 94.43 | 92.897 | +1.533 (2%) |
| MNOV | Medicinova Inc | 1.42 | 1.397 | +0.023 (2%) |
| MMU | Western Asset Managed Municipals Fund | 10.34 | 10.172 | +0.168 (2%) |
| PKW | Buyback Achievers Invesco ETF | 105.43 | 103.716 | +1.714 (2%) |
| NYCB | New York Community Bancorp | 3.69 | 3.63 | +0.06 (2%) |
| FND | Floor & Decor Holdings Inc | 118.94 | 117.006 | +1.934 (2%) |
| AWF | Alliancebernstein Global High Income Fund | 10.59 | 10.419 | +0.171 (2%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.39 | 14.159 | +0.231 (2%) |
| AVK | Advent Claymore Convertible Securities | 12.02 | 11.828 | +0.192 (2%) |
| LZB | La-Z-Boy Inc | 36.33 | 35.75 | +0.58 (2%) |
| INBK | First Internet Bcp | 32.56 | 32.041 | +0.519 (2%) |
| SNY | Sanofi-Aventis S.A. ADR | 48.67 | 47.90 | +0.77 (2%) |
| USL | US 12 Month Oil | 39.622 | 38.995 | +0.627 (2%) |
| FTCS | Capital Strength ETF FT | 84.74 | 83.399 | +1.341 (2%) |
| LBTYA | Liberty Global Ltd Ord A | 17.51 | 17.234 | +0.276 (2%) |
| CHT | Chunghwa Telecom Ltd ADR | 39.16 | 38.547 | +0.613 (2%) |
| AIF | Apollo Tactical Income Fund Inc | 14.78 | 14.548 | +0.232 (2%) |
| VFL | Delaware Florida Insured Muni | 10.34 | 10.179 | +0.161 (2%) |
| LLY | Eli Lilly and Company | 770.00 | 758.113 | +11.887 (2%) |
| GCV | Gabelli Convertible and Income Securities | 3.68 | 3.623 | +0.057 (2%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.28 | 11.107 | +0.173 (2%) |
| HCA | Hca Holdings Inc | 322.86 | 317.901 | +4.959 (2%) |
| VHT | Healthcare ETF Vanguard | 267.11 | 263.019 | +4.091 (2%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.47 | 2.432 | +0.038 (2%) |
| VKTX | Viking Thera | 67.00 | 65.969 | +1.031 (2%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.46 | 12.27 | +0.19 (2%) |
| PHD | Pioneer Floating Rate Fund | 9.82 | 9.67 | +0.15 (2%) |
| FBT | Biotechnology Index NYSE ETF | 152.28 | 149.951 | +2.329 (2%) |
| PETZ | Tdh Holdings Inc | 1.18 | 1.162 | +0.018 (2%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.04 | 2.009 | +0.031 (2%) |
| HPI | John Hancock Preferred | 16.58 | 16.329 | +0.251 (2%) |
| DXCM | Dexcom Inc | 131.36 | 129.371 | +1.989 (2%) |
| ILF | Latin America 40 Ishares ETF | 28.49 | 28.057 | +0.433 (2%) |
| VNQ | Real Estate Vanguard ETF | 84.89 | 83.605 | +1.285 (2%) |
| ALX | Alexander's Inc | 219.67 | 216.352 | +3.318 (2%) |
| REG | Regency Centers Corp | 60.89 | 59.987 | +0.903 (2%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 105.08 | 103.526 | +1.554 (2%) |
| BNY | Blackrock New York Muni Trust Inc | 10.70 | 10.542 | +0.158 (2%) |
| CNK | Cinemark Holdings Inc | 17.68 | 17.418 | +0.262 (2%) |
| KR | Kroger Company | 54.20 | 53.40 | +0.80 (2%) |
| PSR | Active U.S. Real Estate Invesco ETF | 86.53 | 85.252 | +1.278 (2%) |
| LCNB | Lcnb Corp | 14.86 | 14.64 | +0.22 (2%) |
| MTLS | Materialise NV ADR | 5.36 | 5.281 | +0.079 (2%) |
| HAL | Halliburton Company | 37.90 | 37.342 | +0.558 (1%) |
| FUND | Sprott Focus Trust | 7.88 | 7.765 | +0.115 (1%) |
| HE | Hawaiian Electric Industries | 11.50 | 11.333 | +0.167 (1%) |
| IWP | Russell Midcap Growth Ishares ETF | 112.01 | 110.391 | +1.619 (1%) |
| DOOO | Brp Inc | 68.40 | 67.416 | +0.984 (1%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 11.70 | 11.533 | +0.167 (1%) |
| DFP | Flaherty & Crumrine Dynamic | 18.86 | 18.591 | +0.269 (1%) |
| ENZL | New Zealand Ishares MSCI ETF | 45.89 | 45.233 | +0.657 (1%) |
| VPL | Pacific ETF FTSE Vanguard | 75.15 | 74.078 | +1.072 (1%) |
| BATRK | Atlanta Braves Holdings Inc C | 39.33 | 38.766 | +0.564 (1%) |
| HUBG | Hub Group Inc A | 42.92 | 42.311 | +0.609 (1%) |
| BPRN | Princeton Bancorp Inc | 30.95 | 30.511 | +0.439 (1%) |
| ANGO | Angiodynamics Inc | 6.04 | 5.955 | +0.085 (1%) |
| QQEW | Nasdaq 100 EW Index Fund | 122.69 | 120.962 | +1.728 (1%) |
| SBCF | Seacoast Banking Cp | 24.41 | 24.066 | +0.344 (1%) |
| NOC | Northrop Grumman Corp | 470.22 | 463.634 | +6.586 (1%) |
| RNR | Renaissancere Holdings Ltd | 229.43 | 226.228 | +3.202 (1%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 2.00 | 1.972 | +0.028 (1%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.63 | 14.427 | +0.203 (1%) |
| JRSH | Jerash Holdings Inc | 3.09 | 3.047 | +0.043 (1%) |
| IVAC | Intevac Inc | 3.97 | 3.915 | +0.055 (1%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 35.90 | 35.404 | +0.496 (1%) |
| LNG | Cheniere Energy | 160.16 | 157.957 | +2.203 (1%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 20.765 | 20.48 | +0.285 (1%) |
| JCTCF | Jewett-Cameron Trd | 5.407 | 5.333 | +0.074 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.45 | 8.334 | +0.116 (1%) |
| CLMT | Calumet Specialty Pr | 15.76 | 15.546 | +0.214 (1%) |
| MHF | Western Asset Muni High | 6.81 | 6.717 | +0.093 (1%) |
| XHR | Xenia Hotels & Resorts Inc | 14.69 | 14.49 | +0.20 (1%) |
| CUTR | Cutera Inc | 2.22 | 2.19 | +0.03 (1%) |
| DORM | Dorman Products Inc | 91.33 | 90.093 | +1.237 (1%) |
| FRT | Federal Realty Investment Trust | 102.33 | 100.959 | +1.371 (1%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.24 | 13.064 | +0.176 (1%) |
| NTRP | Nexttrip Inc | 2.63 | 2.595 | +0.035 (1%) |
| NOW | Servicenow Inc | 765.05 | 754.907 | +10.143 (1%) |
| KIO | KKR Income Opportunities Fund | 13.44 | 13.263 | +0.177 (1%) |
| GMS | Gms Inc | 93.91 | 92.677 | +1.233 (1%) |
| HA | Hawaiian Hlds Inc | 13.61 | 13.433 | +0.177 (1%) |
| HSIC | Henry Schein Inc | 74.61 | 73.636 | +0.974 (1%) |
| CXE | Colonial High Income Muni Trust | 3.62 | 3.573 | +0.047 (1%) |
| ECC | Eagle Point Credit Inc | 10.21 | 10.077 | +0.133 (1%) |
| ESQ | Esquire Financial Holdings Inc | 48.73 | 48.095 | +0.635 (1%) |
| HNW | Pioneer Diversified High Income Fund | 11.66 | 11.509 | +0.151 (1%) |
| JFR | Nuveen Floating Rate | 8.76 | 8.647 | +0.113 (1%) |
| UHT | Universal Health Realty Income Trust | 37.32 | 36.837 | +0.483 (1%) |
| BFST | Business First Bancshares Inc | 21.75 | 21.468 | +0.282 (1%) |
| BCV | Bancroft Convertible Fund | 15.61 | 15.41 | +0.20 (1%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 76.179 | 75.212 | +0.967 (1%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.50 | 29.128 | +0.372 (1%) |
| VKQ | Invesco Muni Trust | 9.62 | 9.50 | +0.12 (1%) |
| PCEF | CEF Income Composite Invesco ETF | 18.67 | 18.438 | +0.232 (1%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 64.598 | 63.80 | +0.798 (1%) |
| BSIG | Brightsphere Investment Group Plc | 22.81 | 22.528 | +0.282 (1%) |
| ARR | Armour Residential R | 19.20 | 18.965 | +0.235 (1%) |
| CRH | CRH Plc ADR | 81.92 | 80.92 | +1.00 (1%) |
| TRP | TC Energy Corp | 38.91 | 38.435 | +0.475 (1%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.59 | 5.522 | +0.068 (1%) |
| SLM | SLM Corp | 21.16 | 20.903 | +0.257 (1%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 36.85 | 36.401 | +0.449 (1%) |
| SNPS | Synopsys Inc | 566.73 | 559.913 | +6.817 (1%) |
| CHI | Calamos Cv Opp & Inc | 11.25 | 11.114 | +0.136 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 36.73 | 36.287 | +0.443 (1%) |
| HDB | Hdfc Bank Ltd ADR | 56.78 | 56.101 | +0.679 (1%) |
| TWLV | Twelve Seas Investment Company II Cl A | 10.89 | 10.76 | +0.13 (1%) |
| ICFI | Icf International | 149.94 | 148.165 | +1.775 (1%) |
| QQQX | Nuveen Nasdaq 100 | 23.85 | 23.568 | +0.282 (1%) |
| NWBI | Northwest Bancshares | 11.40 | 11.265 | +0.135 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 89.41 | 88.35 | +1.06 (1%) |
| KONG | Opportunities Formidable Fortress ETF | 27.209 | 26.89 | +0.319 (1%) |
| NTCT | Netscout Systems | 21.16 | 20.911 | +0.249 (1%) |
| HBI | Hanesbrands Inc | 5.03 | 4.971 | +0.059 (1%) |
| URI | United Rentals | 685.79 | 677.742 | +8.048 (1%) |
| LND | Brasilagro ADR | 4.94 | 4.882 | +0.058 (1%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.84 | 9.725 | +0.115 (1%) |
| PNFP | Pinnacle Finl Ptnrs | 83.03 | 82.065 | +0.965 (1%) |
| CBNK | Capital Bancorp Inc | 20.46 | 20.224 | +0.236 (1%) |
| INCY | Incyte Corp | 57.10 | 56.441 | +0.659 (1%) |
| MUA | Blackrock Muniassets Fund | 11.19 | 11.061 | +0.129 (1%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.37 | 10.251 | +0.119 (1%) |
| RSG | Republic Services | 188.16 | 186.00 | +2.16 (1%) |
| CWB | Convertible Secs Barclays Capital SPDR | 72.45 | 71.622 | +0.828 (1%) |
| VTN | Invesco Trust New York Muni | 10.72 | 10.598 | +0.122 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.50 | 16.313 | +0.187 (1%) |
| PTC | Ptc Inc | 184.22 | 182.121 | +2.099 (1%) |
| TSBK | Timberland Bancorp | 26.24 | 25.943 | +0.297 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 11.83 | 11.697 | +0.133 (1%) |
| ITB | US Home Construction Ishares ETF | 108.69 | 107.463 | +1.227 (1%) |
| VSEC | V S E Cp | 76.73 | 75.873 | +0.857 (1%) |
| COF | Capital One Financial Corp | 141.81 | 140.228 | +1.582 (1%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.47 | 6.398 | +0.072 (1%) |
| PYN | Pimco New York Muni Income Fund III | 5.91 | 5.844 | +0.066 (1%) |
| WF | Woori Finance Holdings Ltd ADR | 32.76 | 32.395 | +0.365 (1%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.32 | 9.218 | +0.102 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.95 | 10.831 | +0.119 (1%) |
| GBX | Greenbrier Companies | 51.42 | 50.86 | +0.56 (1%) |
| TILE | Interface Inc | 15.54 | 15.371 | +0.169 (1%) |
| IYZ | US Telecommunications Ishares ETF | 21.82 | 21.584 | +0.236 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.89 | 10.773 | +0.117 (1%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.64 | 10.526 | +0.114 (1%) |
| TPX | Tempur-Pedic International Inc | 53.04 | 52.473 | +0.567 (1%) |
| AEL | American Equity Investment Life | 56.47 | 55.872 | +0.598 (1%) |
| HUN | Huntsman Corp | 25.18 | 24.917 | +0.263 (1%) |
| UGI | Ugi Corp | 24.77 | 24.511 | +0.259 (1%) |
| EWY | South Korea Ishares MSCI ETF | 65.46 | 64.773 | +0.687 (1%) |
| AMID | Argent Mid Cap ETF | 33.02 | 32.675 | +0.345 (1%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.16 | 13.023 | +0.137 (1%) |
| AB | Alliancebernstein Holding LP | 33.85 | 33.499 | +0.351 (1%) |
| NMI | Nuveen Muni | 9.39 | 9.292 | +0.098 (1%) |
| VLY | Valley National Bancorp | 7.92 | 7.838 | +0.082 (1%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.96 | 44.491 | +0.469 (1%) |
| OPRX | Optimizerx Corp | 12.69 | 12.558 | +0.132 (1%) |
| FTF | Franklin Templeton Ltd Duration | 6.33 | 6.265 | +0.065 (1%) |
| RPM | RPM International Inc | 113.51 | 112.345 | +1.165 (1%) |
| MEDP | Medpace Holdings Inc | 393.30 | 389.25 | +4.05 (1%) |
| OXM | Oxford Industries | 105.90 | 104.821 | +1.079 (1%) |
| NSP | Insperity Inc | 104.21 | 103.158 | +1.052 (1%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.70 | 47.219 | +0.481 (1%) |
| ICLR | Icon Plc | 315.13 | 311.982 | +3.148 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.91 | 10.801 | +0.109 (1%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.19 | 5.138 | +0.052 (1%) |
| DMO | Western Asset Mortgage Defined Opp | 11.64 | 11.524 | +0.116 (1%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.61 | 8.524 | +0.086 (1%) |
| WK | Workiva Llc | 84.83 | 83.985 | +0.845 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.53 | 10.425 | +0.105 (1%) |
| JRI | Nuveen Real Asset Income and Gr | 11.58 | 11.465 | +0.115 (1%) |
| NZF | Nuveen Divadv Fund 3 | 12.06 | 11.942 | +0.118 (1%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.52 | 10.417 | +0.103 (1%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.06 | 9.961 | +0.099 (1%) |
| GIL | Gildan Activewear | 35.38 | 35.034 | +0.346 (1%) |
| VIA | Via Renewables Inc | 10.96 | 10.853 | +0.107 (1%) |
| RXI | Global Cons Disc Ishares ETF | 164.597 | 162.977 | +1.62 (1%) |
| CIVB | Civista Bncshrs | 15.07 | 14.923 | +0.147 (1%) |
| CART | Maplebear Inc [Instacart] | 34.44 | 34.108 | +0.332 (1%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 89.46 | 88.603 | +0.857 (1%) |
| AFB | Alliance National Municipal | 10.88 | 10.776 | +0.104 (1%) |
| EPD | Enterprise Products Partners LP | 28.56 | 28.287 | +0.273 (1%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 35.23 | 34.89 | +0.34 (1%) |
| IMKTA | Ingles Markets Inc | 75.92 | 75.195 | +0.725 (1%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.91 | 10.806 | +0.104 (1%) |
| SPWR | Sunpower Corp | 2.85 | 2.823 | +0.027 (1%) |
| DLR | Digital Realty Trust | 143.83 | 142.47 | +1.36 (1%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.105 | 8.029 | +0.076 (1%) |
| FXH | Healthcare Alphadex FT ETF | 106.92 | 105.919 | +1.001 (1%) |
| MORN | Morningstar Inc | 299.77 | 296.983 | +2.787 (1%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.10 | 23.876 | +0.224 (1%) |
| JRS | Nuveen Real Estate Fund | 7.61 | 7.54 | +0.07 (1%) |
| CXH | Colonial Investment Grade Muni Trust | 7.575 | 7.505 | +0.07 (1%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.86 | 9.769 | +0.091 (1%) |
| AOS | Smith A.O. Corp | 85.68 | 84.896 | +0.784 (1%) |
| BATRA | Atlanta Braves Holdings Inc | 42.02 | 41.639 | +0.381 (1%) |
| INDY | India 50 Ishares ETF | 50.74 | 50.282 | +0.458 (1%) |
| CMU | Colonial Muni Income Trust | 3.32 | 3.29 | +0.03 (1%) |
| PRAA | Pra Group Inc | 24.96 | 24.739 | +0.221 (1%) |
| FI | Fiserv Inc | 152.71 | 151.361 | +1.349 (1%) |
| RMR | The Rmr Grp A | 24.06 | 23.847 | +0.213 (1%) |
| GDL | The Gdl Fund | 7.94 | 7.871 | +0.069 (1%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 14.638 | 14.51 | +0.128 (1%) |
| EVBN | Evans Bancorp | 28.27 | 28.027 | +0.243 (1%) |
| MMT | MFS Multimarket Income Trust | 4.63 | 4.59 | +0.04 (1%) |
| PCK | Pimco California Muni II | 5.82 | 5.77 | +0.05 (1%) |
| SAR | Saratoga Investment Corp | 23.41 | 23.208 | +0.202 (1%) |
| NAC | Nuveen California Divadv Fund | 11.04 | 10.947 | +0.093 (1%) |
| FOR | Forestar Group Inc | 34.97 | 34.678 | +0.292 (1%) |
| LYB | Lyondellbasell Industries NV | 100.91 | 100.066 | +0.844 (1%) |
| CII | Blackrock Capital and Income Strategies | 19.34 | 19.183 | +0.157 (1%) |
| SPG | Simon Property Group | 148.79 | 147.582 | +1.208 (1%) |
| WCN | Waste Connections Inc | 167.59 | 166.231 | +1.359 (1%) |
| TIL | Instil Bio Inc | 11.50 | 11.407 | +0.093 (1%) |
| AVTR | Avantor Inc | 24.99 | 24.788 | +0.202 (1%) |
| IQI | Invesco Quality Muni Income Trust | 9.61 | 9.533 | +0.077 (1%) |
| USO | US Oil Fund | 76.97 | 76.353 | +0.617 (1%) |
| BRX | Brixmor Property Group Inc | 22.52 | 22.338 | +0.182 (1%) |
| TSQ | Townsquare Media Llc | 11.55 | 11.457 | +0.093 (1%) |
| RFI | Cohen & Steers Total Return Realty Fund | 11.65 | 11.557 | +0.093 (1%) |
| MFM | MFS Muni Income Trust | 5.28 | 5.238 | +0.042 (1%) |
| FXB | British Pound Sterling Trust Currencyshares | 122.23 | 121.254 | +0.976 (1%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.06 | 23.87 | +0.19 (1%) |
| TCX | Tucows Inc Cl A | 18.97 | 18.821 | +0.149 (1%) |
| GBDC | Golub Capital Bdc | 16.39 | 16.262 | +0.128 (1%) |
| SHOO | Steven Maddens Ltd | 41.66 | 41.335 | +0.325 (1%) |
| PH | Parker-Hannifin Corp | 545.11 | 540.853 | +4.257 (1%) |
| HSON | Hudson Global | 16.21 | 16.083 | +0.127 (1%) |
| TWLO | Twilio | 62.08 | 61.592 | +0.488 (1%) |
| EXTR | Extreme Networks | 11.67 | 11.58 | +0.09 (1%) |
| BHK | Blackrock Core Trust | 10.64 | 10.558 | +0.082 (1%) |
| DHI | D.R. Horton | 151.50 | 150.325 | +1.175 (1%) |
| LAB | Standard Biotools Inc | 2.57 | 2.55 | +0.02 (1%) |
| SCL | Stepan Company | 88.06 | 87.379 | +0.681 (1%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.98 | 10.896 | +0.084 (1%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.56 | 17.426 | +0.134 (1%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.09 | 8.028 | +0.062 (1%) |
| SOL | Emeren Group Ltd ADR | 1.97 | 1.955 | +0.015 (1%) |
| KOS | Kosmos Energy Ltd | 5.91 | 5.865 | +0.045 (1%) |
| IROQ | If Bancorp Inc | 16.678 | 16.55 | +0.128 (1%) |
| FXE | Euro Trust Currencyshares | 100.43 | 99.668 | +0.762 (1%) |
| CQP | Cheniere Energy Partners LP | 49.52 | 49.149 | +0.371 (1%) |
| CATY | Cathay Genl Bncp | 37.91 | 37.626 | +0.284 (1%) |
| JPC | Nuveen Preferred and Convertible | 7.16 | 7.107 | +0.053 (1%) |
| LKFN | Lakeland Finl Corp | 63.24 | 62.778 | +0.462 (1%) |
| LEO | Dreyfus Strategic Municipals | 6.03 | 5.986 | +0.044 (1%) |
| IBND | Intl Corp Bond ETF SPDR | 29.13 | 28.916 | +0.214 (1%) |
| FDUS | Fidus Investment Cor | 19.79 | 19.645 | +0.145 (1%) |
| RLGT | Radiant Logistics | 5.44 | 5.40 | +0.04 (1%) |
| NCZ | Virtus Convertible & Income Fund II | 2.89 | 2.869 | +0.021 (1%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.41 | 14.305 | +0.105 (1%) |
| V | Visa Inc | 280.10 | 278.066 | +2.034 (1%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 24.62 | 24.442 | +0.178 (1%) |
| FISK | Empire State Realty Op LP Se | 9.50 | 9.431 | +0.069 (1%) |
| KREF | KKR Real Estate Finance Trust Inc | 9.88 | 9.808 | +0.072 (1%) |
| EVV | Eaton Vance Ltd Duration | 9.77 | 9.70 | +0.07 (1%) |
| USEG | U S Energy Corp | 1.12 | 1.112 | +0.008 (1%) |
| PICB | Intl Corp Bond Invesco ETF | 22.34 | 22.18 | +0.16 (1%) |
| CAR | Avis Budget Group | 118.31 | 117.478 | +0.832 (1%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.56 | 28.359 | +0.201 (1%) |
| BGH | Babson Capital Global Short Du | 14.25 | 14.149 | +0.101 (1%) |
| KIM | Kimco Realty Corp | 19.22 | 19.086 | +0.134 (1%) |
| FXD | Consumer Disc Alphadex ETF FT | 61.32 | 60.898 | +0.422 (1%) |
| IYC | US Consumer Services Ishares ETF | 80.00 | 79.45 | +0.55 (1%) |
| BHV | Blackrock Virginia Muni Trust | 10.93 | 10.856 | +0.074 (1%) |
| MNTX | Manitex Intl Inc | 6.54 | 6.496 | +0.044 (1%) |
| FAF | First American Corp | 57.53 | 57.141 | +0.389 (1%) |
| KT | Korea Telecom Corp ADR | 13.74 | 13.649 | +0.091 (1%) |
| GAIN | Gladstone Investment | 14.12 | 14.028 | +0.092 (1%) |
| VLT | Invesco High | 10.63 | 10.56 | +0.07 (1%) |
| TAGS | Teucrium Agricultural | 28.14 | 27.955 | +0.185 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.57 | 10.501 | +0.069 (1%) |
| MFA | MFA Financial Inc | 11.02 | 10.949 | +0.071 (1%) |
| NPK | National Presto Industries | 80.38 | 79.863 | +0.517 (1%) |
| SKM | Sk Telecom Corp ADR | 21.48 | 21.342 | +0.138 (1%) |
| KWT | Ishares MSCI Kuwait ETF | 33.50 | 33.284 | +0.216 (1%) |
| ZTS | Zoetis Inc Cl A | 174.06 | 172.934 | +1.126 (1%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.36 | 10.294 | +0.066 (1%) |
| ALOT | Astronova Inc | 17.58 | 17.468 | +0.112 (1%) |
| PCQ | Pimco California Muni | 9.41 | 9.35 | +0.06 (1%) |
| JBSS | John B Sanfilippo | 102.25 | 101.61 | +0.64 (1%) |
| GE | GE Aerospace | 159.89 | 158.905 | +0.985 (1%) |
| GPC | Genuine Parts Company | 152.89 | 151.946 | +0.944 (1%) |
| PGZ | Principal Real Estate Income F | 10.17 | 10.107 | +0.063 (1%) |
| CERS | Cerus Corp | 1.97 | 1.958 | +0.012 (1%) |
| ELS | Equity Lifestyle Properties | 64.68 | 64.287 | +0.393 (1%) |
| CPHC | Canterbury Park Hl | 23.504 | 23.363 | +0.141 (1%) |
| LXP | Lxp Industrial Trust | 8.87 | 8.817 | +0.053 (1%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.58 | 10.517 | +0.063 (1%) |
| AMLP | Alps Alerian MLP ETF | 46.68 | 46.405 | +0.275 (1%) |
| ONVO | Organovo Holdings | 1.03 | 1.024 | +0.006 (1%) |
| MOMO | Hello Group Inc ADR | 6.20 | 6.165 | +0.035 (1%) |
| PLNT | Planet Fitness | 63.27 | 62.91 | +0.36 (1%) |
| HUBB | Hubbell Inc B | 392.74 | 390.518 | +2.222 (1%) |
| BOXL | Boxlight Corp Cl A | 0.71 | 0.706 | +0.004 (1%) |
| TAST | Carrols Rstrnt Group | 9.54 | 9.487 | +0.053 (1%) |
| CVCO | Cavco Inds Inc | 374.21 | 372.119 | +2.091 (1%) |
| NMT | Nuveen Massachusetts Premium Fund | 10.72 | 10.66 | +0.06 (1%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 10.72 | 10.66 | +0.06 (1%) |
| STR | Sitio Royalties Corp | 23.53 | 23.402 | +0.128 (1%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 18.07 | 17.972 | +0.098 (1%) |
| WTM | White Mountains Insurance Group | 1,764.57 | 1,755.108 | +9.462 (1%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 18.96 | 18.86 | +0.10 (1%) |
| KRG | Kite Realty Group Trust | 21.23 | 21.119 | +0.111 (1%) |
| NAD | Nuveen Divadv Fund | 11.27 | 11.211 | +0.059 (1%) |
| WLKP | Westlake Chemical Partners LP | 22.29 | 22.172 | +0.118 (1%) |
| MVT | Blackrock Munivest Fund II | 10.78 | 10.724 | +0.056 (1%) |
| BNO | US Brent Oil | 31.25 | 31.087 | +0.163 (1%) |
| RTH | Vaneck Retail ETF | 204.39 | 203.336 | +1.054 (1%) |
| GSBD | Goldman Sachs Bdc Inc | 15.36 | 15.281 | +0.079 (1%) |
| KRNY | Kearny Financial | 6.09 | 6.06 | +0.03 (0%) |
| ROIC | Retail Opp Invts Cp | 12.75 | 12.686 | +0.064 (0%) |
| VCR | Consumer Disc ETF Vanguard | 309.35 | 307.799 | +1.551 (0%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.42 | 25.293 | +0.127 (0%) |
| NRO | Neuberger Berman Real Estate Securities | 3.26 | 3.244 | +0.016 (0%) |
| BXP | Boston Properties | 63.20 | 62.89 | +0.31 (0%) |
| AMWD | Amer Woodmark Cp | 96.01 | 95.55 | +0.46 (0%) |
| CYCC | Cyclacel Pharmaceuti | 2.29 | 2.279 | +0.011 (0%) |
| LBTYK | Liberty Global Ltd Ord C | 18.06 | 17.973 | +0.087 (0%) |
| MXE | Mexico Equity and | 11.23 | 11.176 | +0.054 (0%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 70.15 | 69.821 | +0.329 (0%) |
| KAMN | Kaman Corp | 45.99 | 45.774 | +0.216 (0%) |
| MKTX | Marketaxess Holdings | 214.71 | 213.698 | +1.012 (0%) |
| HOPE | Hope Bancorp Inc | 10.92 | 10.87 | +0.05 (0%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.49 | 8.453 | +0.037 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.52 | 51.294 | +0.226 (0%) |
| DSL | Doubleline Income Solutions Fund | 12.59 | 12.535 | +0.055 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 26.95 | 26.831 | +0.119 (0%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.80 | 9.758 | +0.042 (0%) |
| NTLA | Intellia Thera CS | 26.22 | 26.108 | +0.112 (0%) |
| BX | Blackstone Inc | 125.67 | 125.142 | +0.528 (0%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.65 | 17.577 | +0.073 (0%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.15 | 11.104 | +0.046 (0%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.68 | 4.661 | +0.019 (0%) |
| ROP | Roper Industries | 541.89 | 539.651 | +2.239 (0%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 72.89 | 72.595 | +0.295 (0%) |
| SEIC | Sei Investments Company | 68.33 | 68.057 | +0.273 (0%) |
| PAI | Pacific American Income Shares | 12.03 | 11.982 | +0.048 (0%) |
| MDLZ | Mondelez Intl Inc | 71.23 | 70.943 | +0.287 (0%) |
| HLT | Hilton Inc | 204.19 | 203.372 | +0.818 (0%) |
| EVF | Eaton Vance Senior Income Trust | 6.43 | 6.405 | +0.025 (0%) |
| VMO | Invesco Muni Opportunity Trust | 9.59 | 9.553 | +0.037 (0%) |
| DBE | DB Energy Fund Invesco | 20.562 | 20.483 | +0.079 (0%) |
| AWRE | Aware Inc | 1.84 | 1.833 | +0.007 (0%) |
| COP | Conocophillips | 121.71 | 121.244 | +0.466 (0%) |
| EXP | Eagle Materials Inc | 256.30 | 255.333 | +0.967 (0%) |
| IDE | VOYA Infrastructure Industrial | 10.22 | 10.181 | +0.039 (0%) |
| OCN | Ocwen Financial Corp | 25.87 | 25.773 | +0.097 (0%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.27 | 10.231 | +0.039 (0%) |
| OXSQ | Oxford Square Capital Corp | 3.15 | 3.138 | +0.012 (0%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.61 | 1.604 | +0.006 (0%) |
| CNSL | Consolidated Communications Holdings Inc | 4.32 | 4.304 | +0.016 (0%) |
| PX | P10 Inc Cl A | 8.23 | 8.20 | +0.03 (0%) |
| SNN | Smith & Nephew Snats ADR | 26.09 | 25.993 | +0.097 (0%) |
| UPS | United Parcel Service | 149.24 | 148.693 | +0.547 (0%) |
| WEA | Western Asset Bond Fund | 10.80 | 10.76 | +0.04 (0%) |
| FITBI | Fifth Third Bancorp | 25.64 | 25.546 | +0.094 (0%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 11.25 | 11.208 | +0.042 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.24 | 10.202 | +0.038 (0%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.71 | 25.616 | +0.094 (0%) |
| EHI | Western Asset Global High | 7.05 | 7.025 | +0.025 (0%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 77.28 | 76.999 | +0.281 (0%) |
| AIB | Aib Acquisition Corp Cl A | 11.73 | 11.689 | +0.041 (0%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 97.69 | 97.359 | +0.331 (0%) |
| NAZ | Nuveen Arizona Premium Fund | 10.87 | 10.833 | +0.037 (0%) |
| ESPR | Esperion Theraptc | 2.36 | 2.352 | +0.008 (0%) |
| FUSB | First US Bancshares Inc | 9.99 | 9.956 | +0.034 (0%) |
| GOLF | Acushnet Holdings Corp | 64.40 | 64.186 | +0.214 (0%) |
| VALU | Value Line Inc | 39.96 | 39.827 | +0.133 (0%) |
| BAB | Taxable Municipal Bond Invesco ETF | 26.39 | 26.304 | +0.086 (0%) |
| IIM | Invesco Insured Muni Income Trust | 11.74 | 11.703 | +0.037 (0%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.98 | 22.907 | +0.073 (0%) |
| BMRC | Bank of Marin Bancrp | 16.29 | 16.24 | +0.05 (0%) |
| NCV | Virtus Convertible & Income Fund | 3.24 | 3.23 | +0.01 (0%) |
| MDC | M.D.C. Holdings | 62.98 | 62.784 | +0.196 (0%) |
| BKN | Blackrock Investment Quality Municipal | 12.17 | 12.134 | +0.036 (0%) |
| MHD | Blackrock Muniholdings Fund | 11.87 | 11.834 | +0.036 (0%) |
| GHY | PGIM Global High Yield Fund | 11.65 | 11.615 | +0.035 (0%) |
| EYEG | Ab Corporate Bond ETF | 35.32 | 35.213 | +0.107 (0%) |
| CVLY | Codorus Valley Bncp | 22.47 | 22.405 | +0.065 (0%) |
| VCIT | Interm Corp Bond Vanguard | 79.76 | 79.528 | +0.232 (0%) |
| JNK | High Yield Bond ETF SPDR | 94.49 | 94.218 | +0.272 (0%) |
| CPRT | Copart Inc | 54.50 | 54.349 | +0.151 (0%) |
| AAP | Advance Auto Parts Inc | 74.55 | 74.343 | +0.207 (0%) |
| GEF | Greif Bros Corp | 63.90 | 63.721 | +0.179 (0%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.01 | 20.951 | +0.059 (0%) |
| UNP | Union Pacific Corp | 244.97 | 244.286 | +0.684 (0%) |
| NRP | Natural Resource Partners LP | 90.26 | 90.016 | +0.244 (0%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.69 | 39.585 | +0.105 (0%) |
| PBHC | Pathfinder Bcp MD | 12.25 | 12.218 | +0.032 (0%) |
| TSLA | Tesla Inc | 177.46 | 176.991 | +0.469 (0%) |
| PMO | Putnam Muni Opportunities Trust | 10.11 | 10.084 | +0.026 (0%) |
| CBOE | CBOE Global Markets Inc | 183.51 | 183.061 | +0.449 (0%) |
| SIFI | Harbor Scientific Alpha Income ETF | 43.087 | 42.979 | +0.108 (0%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.72 | 9.697 | +0.023 (0%) |
| EW | Edwards Lifesciences Corp | 89.14 | 88.925 | +0.215 (0%) |
| JNJ | Johnson & Johnson | 154.64 | 154.27 | +0.37 (0%) |
| PMM | Putnam Managed Muni Income Trust | 6.05 | 6.036 | +0.014 (0%) |
| UNF | Unifirst Corp | 167.04 | 166.656 | +0.384 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.40 | 30.334 | +0.066 (0%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.79 | 7.773 | +0.017 (0%) |
| INSI | Insight Select Income Fund | 16.09 | 16.054 | +0.036 (0%) |
| NAN | Nuveen New York Divadv Fund | 10.88 | 10.857 | +0.023 (0%) |
| OSK | Oshkosh Truck Corp | 116.96 | 116.719 | +0.241 (0%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.16 | 15.128 | +0.032 (0%) |
| CME | CME Group Inc | 213.14 | 212.716 | +0.424 (0%) |
| TARO | Taro Pharm Inds | 42.30 | 42.214 | +0.086 (0%) |
| MSN | Emerson Radio Corp | 0.54 | 0.539 | +0.001 (0%) |
| DK | Delek US Holdings | 28.66 | 28.605 | +0.055 (0%) |
| NIM | Nuveen Maturities Fund | 8.95 | 8.933 | +0.017 (0%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 20.46 | 20.421 | +0.039 (0%) |
| DIAX | Nuveen Dow | 14.30 | 14.273 | +0.027 (0%) |
| FRD | Friedman Industries Inc | 18.36 | 18.327 | +0.033 (0%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.437 | 20.40 | +0.037 (0%) |
| TRV | The Travelers Companies Inc | 219.71 | 219.321 | +0.389 (0%) |
| TIP | TIPS Bond Ishares ETF | 106.58 | 106.391 | +0.189 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 77.07 | 76.941 | +0.129 (0%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.98 | 5.97 | +0.01 (0%) |
| PCB | Pcb Bancorp | 15.72 | 15.694 | +0.026 (0%) |
| GRNB | Vaneck Green Bond ETF | 23.556 | 23.518 | +0.038 (0%) |
| VMBS | Mortgage Backed Securities Vanguard | 45.15 | 45.077 | +0.073 (0%) |
| BNS | Bank of Nova Scotia | 48.39 | 48.311 | +0.079 (0%) |
| MSB | Mesabi Trust | 17.75 | 17.721 | +0.029 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.46 | 100.304 | +0.156 (0%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 47.44 | 47.362 | +0.078 (0%) |
| MPLX | Mplx LP | 40.45 | 40.387 | +0.063 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.65 | 49.577 | +0.073 (0%) |
| CERE | Cerevel Therapeutics Hldg Inc | 42.10 | 42.038 | +0.062 (0%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.91 | 25.872 | +0.038 (0%) |
| COHR | Coherent Corp | 58.13 | 58.046 | +0.084 (0%) |
| IPG | Interpublic Group of Companies | 31.78 | 31.735 | +0.045 (0%) |
| IGI | Western Asset Investment Grade Defined | 17.01 | 16.988 | +0.022 (0%) |
| HYB | New America High | 7.21 | 7.201 | +0.009 (0%) |
| PDI | Pimco Dynamic Income Fund | 19.17 | 19.147 | +0.023 (0%) |
| OIA | Invesco Muni Income Trust | 6.33 | 6.323 | +0.007 (0%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.425 | 27.398 | +0.027 (0%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 54.25 | 54.196 | +0.054 (0%) |
| SCC | Ultrashort Consumer Services -2X ETF | 15.33 | 15.314 | +0.016 (0%) |
| DKS | Dick's Sporting Goods Inc | 194.54 | 194.359 | +0.181 (0%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.74 | 5.735 | +0.005 (0%) |
| GSIG | GS Access Investment Grade ETF | 46.50 | 46.463 | +0.037 (0%) |
| CE | Celanese Corp | 157.34 | 157.214 | +0.126 (0%) |
| TSLX | Tpg Specialty Lending Inc | 21.23 | 21.213 | +0.017 (0%) |
| PMX | Pimco Muni Income Fund III | 7.49 | 7.485 | +0.005 (0%) |
| SKY | Skyline Corp | 80.21 | 80.151 | +0.059 (0%) |
| M | Macy's Inc | 19.49 | 19.478 | +0.012 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.65 | 91.597 | +0.053 (0%) |
| BSV | Short-Term Bond ETF Vanguard | 76.40 | 76.356 | +0.044 (0%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.91 | 17.90 | +0.01 (0%) |
| SPWH | Sportsman's Wareh | 3.37 | 3.368 | +0.002 (0%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.93 | 25.914 | +0.016 (0%) |
| NWLI | Natl Wstrn Life Gp A | 488.01 | 487.787 | +0.223 (0%) |
| EVN | Eaton Vance Muni Income Trust | 10.11 | 10.105 | +0.005 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.32 | 110.28 | +0.04 (0%) |
| NKX | Nuveen Insured California Tax-Free | 11.77 | 11.767 | +0.003 (0%) |
| MRO | Marathon Oil Corp | 26.21 | 26.201 | +0.009 (0%) |
| PHX | Phx Minerals Inc | 3.20 | 3.199 | +0.001 (0%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 103.31 | 103.274 | +0.036 (0%) |
| FCAL | California Municipal High Income ETF FT | 49.54 | 49.53 | +0.01 (0%) |
| SBSI | Southside Bancshares | 28.35 | 28.345 | +0.005 (0%) |
| CCI | Crown Castle Inc | 102.89 | 102.867 | +0.023 (0%) |
| BIV | Interm Term Bond ETF Vanguard | 74.55 | 74.532 | +0.018 (0%) |
| IHI | US Medical Devices Ishares ETF | 56.69 | 56.677 | +0.013 (0%) |
| FLIC | First of Long Isla | 10.71 | 10.709 | +0.001 (0%) |
| CXW | Corecivic Inc | 15.03 | 15.029 | +0.001 (0%) |
| TVC | Tennessee Valley Authority | 22.18 | 22.177 | +0.003 (0%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 107.19 | 107.182 | +0.008 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.00 | 23.997 | +0.003 (0%) |
| BP | BP Plc ADR | 37.49 | 37.489 | +0.001 (0%) |
4724