| Stock Name | Company | Close | SMA60 | Variance(%) |
| YTEN | Yield10 Bioscience Inc | 5.60 | 0.373 | +5.227 (1401%) |
| PSTR | Peakshares Sector Rotation ETF | 25.037 | 2.784 | +22.253 (799%) |
| RCON | Recon Technology Ltd | 1.72 | 0.22 | +1.50 (682%) |
| ATXI | Avenue Therapeutics Inc | 4.78 | 0.634 | +4.146 (654%) |
| PIRS | Pieris Pharmaceuticals Inc | 11.08 | 1.892 | +9.188 (486%) |
| CDTX | Cidara Thera | 12.51 | 2.305 | +10.205 (443%) |
| MI | Nft Limited Class A Ordinary Share | 6.02 | 1.233 | +4.787 (388%) |
| AGEN | Agenus Inc | 13.07 | 2.796 | +10.274 (367%) |
| WINT | Windtree Therapeutics Inc | 4.94 | 1.153 | +3.787 (328%) |
| MYSZ | My Size Inc | 4.18 | 0.978 | +3.202 (327%) |
| APDN | Applied Dna Scns | 3.75 | 0.913 | +2.837 (311%) |
| AEZS | Aeterna Zentaris | 7.80 | 2.051 | +5.749 (280%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 3.36 | 0.902 | +2.458 (273%) |
| NCNA | Nucana Plc ADR | 4.00 | 1.15 | +2.85 (248%) |
| WISA | Wisa Technologies Inc | 4.61 | 1.39 | +3.22 (232%) |
| RENT | Rent The Runway Inc Cl A | 14.34 | 4.416 | +9.924 (225%) |
| FLNT | Fluent Inc | 3.50 | 1.136 | +2.364 (208%) |
| JAGX | Jaguar Health Inc | 0.318 | 0.109 | +0.209 (192%) |
| SOXS | Semiconductor Bear -3X Direxion | 35.12 | 12.443 | +22.677 (182%) |
| MRIN | Marin Software Inc | 2.48 | 0.923 | +1.557 (169%) |
| SMSI | Smith Micro Software | 2.34 | 0.969 | +1.371 (141%) |
| TCON | Tracon Pharmaceuticals Inc | 1.86 | 0.796 | +1.064 (134%) |
| PSQ | Short QQQ -1X ETF | 44.92 | 19.914 | +25.006 (126%) |
| XXII | 22nd Century Group Inc | 1.67 | 0.743 | +0.927 (125%) |
| QID | Ultrashort QQQ -2X ETF | 46.72 | 20.983 | +25.737 (123%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 34.89 | 15.76 | +19.13 (121%) |
| CTMX | Cytomx Thera | 4.43 | 2.103 | +2.327 (111%) |
| SSG | Ultrashort Semiconductors -2X ETF | 12.55 | 6.026 | +6.524 (108%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 30.25 | 14.989 | +15.261 (102%) |
| MESO | Mesoblast Ltd ADR | 7.50 | 3.786 | +3.714 (98%) |
| VERU | Veru Inc | 1.63 | 0.84 | +0.79 (94%) |
| EMKR | Emcore Corp | 2.65 | 1.371 | +1.279 (93%) |
| MBRX | Moleculin Biotech CS | 5.02 | 2.676 | +2.344 (88%) |
| AEYE | Audioeye Inc | 18.45 | 9.839 | +8.611 (88%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.342 | 0.19 | +0.152 (80%) |
| BNTC | Benitec Biopharma Ltd ADR | 8.95 | 5.183 | +3.767 (73%) |
| CGC | Canopy Growth Corp | 10.24 | 6.069 | +4.171 (69%) |
| EBS | Emergent Biosolutions | 3.89 | 2.346 | +1.544 (66%) |
| CVNA | Carvana Company Cl A | 121.67 | 75.616 | +46.054 (61%) |
| MRT | Marti Technologies Inc | 1.64 | 1.037 | +0.603 (58%) |
| DCPH | Deciphera Pharmaceuticals Inc | 25.38 | 16.305 | +9.075 (56%) |
| GLAD | Gladstone Cap Corp | 21.43 | 13.807 | +7.623 (55%) |
| ASPN | Aspen Aerogels Inc | 25.11 | 16.187 | +8.923 (55%) |
| LWAY | Lifeway Foods Inc | 24.35 | 15.773 | +8.577 (54%) |
| REW | Ultrashort Technology -2X ETF | 14.43 | 9.384 | +5.046 (54%) |
| NKTR | Nektar Therapeutics | 1.57 | 1.027 | +0.543 (53%) |
| EAGL | Eagle Capital Select Equity ETF | 25.305 | 16.617 | +8.688 (52%) |
| GV | Visionary Holdings Inc | 0.27 | 0.178 | +0.092 (52%) |
| AFMD | Affimed N.V. | 5.42 | 3.626 | +1.794 (49%) |
| ADVM | Adverum Biotechnologies Inc | 10.43 | 6.98 | +3.45 (49%) |
| VVPR | Vivopower International Plc | 3.76 | 2.55 | +1.21 (47%) |
| TNDM | Tandem Diabetes Care | 44.72 | 30.512 | +14.208 (47%) |
| SMLP | Summit Midstream Partners LP | 34.02 | 23.272 | +10.748 (46%) |
| SMTC | Semtech Corp | 39.01 | 26.714 | +12.296 (46%) |
| KOOL | North Shore Equity Rotation ETF | 9.835 | 6.746 | +3.089 (46%) |
| AINC | Ashford Inc | 4.85 | 3.329 | +1.521 (46%) |
| SNDA | Sonida Senior Living Inc | 33.40 | 23.131 | +10.269 (44%) |
| CRS | Carpenter Technology Corp | 103.64 | 71.876 | +31.764 (44%) |
| VTSI | Virtra Systems Inc | 16.52 | 11.478 | +5.042 (44%) |
| ABIO | Arca Biopharma Inc | 3.26 | 2.276 | +0.984 (43%) |
| RILY | B. Riley Financl | 31.10 | 21.799 | +9.301 (43%) |
| STRC | Palladyne Ai Corp | 2.46 | 1.733 | +0.727 (42%) |
| IESC | Ies Holdings | 161.39 | 113.811 | +47.579 (42%) |
| TPC | Tutor Perini Corp | 17.99 | 12.729 | +5.261 (41%) |
| GTI | Graphjet Technology | 7.23 | 5.126 | +2.104 (41%) |
| INCR | Intercure Ltd | 3.12 | 2.215 | +0.905 (41%) |
| SIGA | Siga Technologies Inc | 10.15 | 7.213 | +2.937 (41%) |
| YINN | FTSE China Bull 3X Direxion | 27.05 | 19.224 | +7.826 (41%) |
| NEWP | New Pacific Metals Corp | 1.97 | 1.407 | +0.563 (40%) |
| CRMD | Cormedix Inc | 5.84 | 4.209 | +1.631 (39%) |
| JYNT | The Joint Corp | 16.12 | 11.63 | +4.49 (39%) |
| XTLB | Xtl Biopharma ADR | 2.53 | 1.829 | +0.701 (38%) |
| GCI | Gannett Inc | 3.17 | 2.301 | +0.869 (38%) |
| NRT | North European Oil Royality Trust | 8.36 | 6.088 | +2.272 (37%) |
| SNAP | Snap Inc | 16.25 | 11.836 | +4.414 (37%) |
| AIRI | Air Industries Group Inc | 6.63 | 4.836 | +1.794 (37%) |
| GERN | Geron Corp | 3.93 | 2.871 | +1.059 (37%) |
| CDXC | Chromadex Corp CS | 3.78 | 2.763 | +1.017 (37%) |
| GGAL | Grupo Fin Galicia ADR | 34.32 | 25.116 | +9.204 (37%) |
| BMA | Banco Macro S.A. ADR | 60.22 | 44.086 | +16.134 (37%) |
| CDLX | Cardlytics Inc | 14.88 | 10.903 | +3.977 (36%) |
| ULBI | Ultralife Corp | 12.55 | 9.20 | +3.35 (36%) |
| WOW | Wideopenwest Inc | 4.86 | 3.565 | +1.295 (36%) |
| TBRG | Trubridge Inc | 8.53 | 6.268 | +2.262 (36%) |
| DAVE | Dave Inc | 45.14 | 33.184 | +11.956 (36%) |
| DLNG | Dynagas Lng Partners LP | 4.14 | 3.05 | +1.09 (36%) |
| CSTE | Caesarstone Sdot-Yam | 6.39 | 4.711 | +1.679 (36%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 8.65 | 6.379 | +2.271 (36%) |
| XPL | Solitario Resources Corp | 0.809 | 0.599 | +0.21 (35%) |
| CRIS | Curis Inc | 16.36 | 12.115 | +4.245 (35%) |
| CDE | Coeur Mining Inc | 4.88 | 3.614 | +1.266 (35%) |
| CMCM | Cheetah Mobile Inc ADR | 3.97 | 2.951 | +1.019 (35%) |
| LE | Lands' End Inc | 14.19 | 10.589 | +3.601 (34%) |
| ENTX | Entera Bio Ltd | 2.16 | 1.612 | +0.548 (34%) |
| IZEA | Izea Inc | 3.01 | 2.249 | +0.761 (34%) |
| MCBC | Macatawa Bank Corp | 14.42 | 10.789 | +3.631 (34%) |
| EM | Smart Share Global Ltd ADR | 0.83 | 0.622 | +0.208 (33%) |
| NEON | Neonode Inc | 2.08 | 1.559 | +0.521 (33%) |
| PI | Impinj Inc | 161.23 | 120.90 | +40.33 (33%) |
| SUPV | Grupo Supervielle S.A. ADR | 6.87 | 5.181 | +1.689 (33%) |
| BILI | Bilibili Inc ADR | 14.83 | 11.229 | +3.601 (32%) |
| TPIC | Tpi Composites Inc | 3.74 | 2.837 | +0.903 (32%) |
| PAHC | Phibro Anl Htlh A | 17.07 | 12.958 | +4.112 (32%) |
| AMRK | A-Mark Precious Meta | 41.32 | 31.454 | +9.866 (31%) |
| IDN | Intellicheck Mobilisia | 3.31 | 2.52 | +0.79 (31%) |
| VST | Vistra Energy Corp | 81.49 | 62.127 | +19.363 (31%) |
| SDPI | Superior Drilling Products Inc | 1.24 | 0.947 | +0.293 (31%) |
| GALT | Galectin Therapeutic | 3.34 | 2.552 | +0.788 (31%) |
| MCRB | Seres Therapeutics Inc | 1.16 | 0.889 | +0.271 (30%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 19.20 | 14.826 | +4.374 (30%) |
| MUX | Mcewen Mining Inc | 11.76 | 9.102 | +2.658 (29%) |
| TREE | Lendingtree Inc | 49.41 | 38.372 | +11.038 (29%) |
| RCKY | Rocky Brands Inc | 35.11 | 27.333 | +7.777 (28%) |
| SGMA | Sigmatron Intl Inc | 4.71 | 3.67 | +1.04 (28%) |
| AIRT | Air T Inc | 26.23 | 20.45 | +5.78 (28%) |
| NCTY | The9 Ltd ADR | 7.71 | 6.016 | +1.694 (28%) |
| GTE | Gran Tierra Energy Inc | 8.64 | 6.747 | +1.893 (28%) |
| PHG | Koninklijke Philips Electronics ADR | 26.82 | 20.987 | +5.833 (28%) |
| QRHC | Quest Resource | 10.25 | 8.026 | +2.224 (28%) |
| PBI | Pitney Bowes Inc | 5.27 | 4.133 | +1.137 (28%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.96 | 10.984 | +2.976 (27%) |
| JD | Jd.com Inc ADR | 32.87 | 25.888 | +6.982 (27%) |
| HTLF | Heartland Finl USA | 43.94 | 34.608 | +9.332 (27%) |
| IGC | India Globalization Capital Inc | 0.511 | 0.404 | +0.107 (26%) |
| GME | Gamestop Corp | 16.47 | 13.022 | +3.448 (26%) |
| SGRP | Spar Group Inc | 1.65 | 1.306 | +0.344 (26%) |
| MINDP | Mitcham Industries Inc | 11.162 | 8.868 | +2.294 (26%) |
| CHCI | Comstock Hlds Cos | 6.83 | 5.431 | +1.399 (26%) |
| USAP | Universal Stainles | 28.98 | 23.081 | +5.899 (26%) |
| SLCA | U.S. Silica Holdings Inc | 15.51 | 12.356 | +3.154 (26%) |
| NTIC | Northern Technologies Intl Corp | 17.85 | 14.245 | +3.605 (25%) |
| TDW | Tidewater Inc | 106.51 | 84.995 | +21.515 (25%) |
| REFR | Research Frontiers | 1.59 | 1.269 | +0.321 (25%) |
| STCN | Steel Connect Inc | 12.02 | 9.607 | +2.413 (25%) |
| IQ | Iqiyi Inc ADR | 5.08 | 4.065 | +1.015 (25%) |
| GDS | Gds Holdings Ltd ADR | 8.74 | 7.002 | +1.738 (25%) |
| RNA | Avidity Biosciences Inc | 26.45 | 21.209 | +5.241 (25%) |
| VCTR | Victory Capital Holdings Inc Cl A | 52.19 | 41.856 | +10.334 (25%) |
| RGLS | Regulus Therapeutics | 2.65 | 2.126 | +0.524 (25%) |
| INSG | Inseego Corp | 3.66 | 2.938 | +0.722 (25%) |
| HCP | Hashicorp Inc Cl A | 32.85 | 26.388 | +6.462 (24%) |
| SATS | Echostar Corp | 17.445 | 14.027 | +3.418 (24%) |
| WLDN | Willdan Group Inc | 31.29 | 25.169 | +6.121 (24%) |
| TOUR | Tuniu Corporatio ADR | 0.925 | 0.745 | +0.18 (24%) |
| FORM | Formfactor Inc | 54.00 | 43.517 | +10.483 (24%) |
| FSM | Fortuna Silver Mines | 4.59 | 3.704 | +0.886 (24%) |
| FTAI | Ftai Aviation Ltd | 78.32 | 63.346 | +14.974 (24%) |
| IBIO | Ibio Inc | 1.99 | 1.61 | +0.38 (24%) |
| MHLD | Maiden Holdings Ltd | 2.25 | 1.821 | +0.429 (24%) |
| SE | Sea Ltd ADR | 66.66 | 53.976 | +12.684 (24%) |
| EVER | Everquote Inc Cl A | 21.75 | 17.616 | +4.134 (23%) |
| HBM | Hudbay Minerals Inc | 8.37 | 6.781 | +1.589 (23%) |
| HOOK | Hookipa Pharma Inc | 0.93 | 0.754 | +0.176 (23%) |
| CENX | Century Aluminum C | 16.81 | 13.665 | +3.145 (23%) |
| QTWO | Q2 Holdings Inc | 60.36 | 49.135 | +11.225 (23%) |
| LNTH | Lantheus Holdings | 75.53 | 61.50 | +14.03 (23%) |
| VTVT | Vtv Theraptcs Cl A | 23.63 | 19.253 | +4.377 (23%) |
| THC | Tenet Healthcare Corp | 120.28 | 98.105 | +22.175 (23%) |
| NL | NL Industries | 8.24 | 6.726 | +1.514 (23%) |
| BV | Brightview Holdings Inc | 12.66 | 10.335 | +2.325 (22%) |
| KOSS | Koss Cp | 3.10 | 2.532 | +0.568 (22%) |
| ATGE | Adtalem Global Education Inc | 60.08 | 49.124 | +10.956 (22%) |
| YPF | Ypf Sociedad Anonima ADR | 23.38 | 19.131 | +4.249 (22%) |
| TPB | Turning Point Brands | 32.73 | 26.789 | +5.941 (22%) |
| EXK | Endeavour Silver Corp | 2.65 | 2.17 | +0.48 (22%) |
| MRNA | Moderna Inc | 125.00 | 102.403 | +22.597 (22%) |
| UFPT | U F P Tech Inc | 262.14 | 215.331 | +46.809 (22%) |
| ULH | Universal Logis Holdings | 42.53 | 34.96 | +7.57 (22%) |
| ELMD | Electromed Inc | 18.50 | 15.216 | +3.284 (22%) |
| TGB | Taseko Mines Ltd | 2.41 | 1.983 | +0.427 (22%) |
| MDWD | Mediwound Ltd Ord Sh | 18.65 | 15.349 | +3.301 (22%) |
| TC | Tuanche Ltd ADR | 2.18 | 1.795 | +0.385 (21%) |
| FENG | Phoenix New Media Ltd ADR | 2.11 | 1.742 | +0.368 (21%) |
| CLFD | Clearfield Inc | 36.13 | 29.847 | +6.283 (21%) |
| ITRI | Itron Inc | 107.01 | 88.49 | +18.52 (21%) |
| CDXS | Codexis Inc | 3.92 | 3.242 | +0.678 (21%) |
| AR | Antero Resources Corp | 33.14 | 27.429 | +5.711 (21%) |
| CAMP | Calamp Corp | 3.68 | 3.047 | +0.633 (21%) |
| LXFR | Luxfer Holdings Plc | 11.70 | 9.689 | +2.011 (21%) |
| BHE | Benchmark Electronics | 36.43 | 30.171 | +6.259 (21%) |
| MTZ | Mastec Inc | 101.80 | 84.317 | +17.483 (21%) |
| ATOS | Atossa Therapeutics Inc | 1.66 | 1.378 | +0.282 (20%) |
| SIEB | Siebert Fin Cp | 2.32 | 1.928 | +0.392 (20%) |
| INO | Inovio Pharma | 12.10 | 10.069 | +2.031 (20%) |
| DCTH | Delcath Systems Inc | 5.56 | 4.63 | +0.93 (20%) |
| PED | Pedevco Corp | 0.966 | 0.805 | +0.161 (20%) |
| BPMC | Blueprint Medicines Corp | 107.19 | 89.342 | +17.848 (20%) |
| LMFA | Lm Funding America Inc | 2.38 | 1.985 | +0.395 (20%) |
| SFM | Sprouts Farmers Market | 73.68 | 61.503 | +12.177 (20%) |
| MAG | MAG Silver Corp | 12.28 | 10.256 | +2.024 (20%) |
| BKD | Brookdale Senior Living Inc | 7.49 | 6.257 | +1.233 (20%) |
| CEPU | Central Puerto S.A. ADR | 10.88 | 9.097 | +1.783 (20%) |
| ATNM | Actinium Pharmaceuticals Inc | 8.96 | 7.492 | +1.468 (20%) |
| KALU | Kaiser Aluminum | 96.11 | 80.477 | +15.633 (19%) |
| VKTX | Viking Thera | 76.97 | 64.456 | +12.514 (19%) |
| USLM | U S Lime & Mineral | 340.19 | 285.054 | +55.136 (19%) |
| IHS | IHS Holding Ltd | 3.80 | 3.188 | +0.612 (19%) |
| NRG | NRG Energy | 76.65 | 64.323 | +12.327 (19%) |
| CPHI | China Pharma Holdings | 0.318 | 0.267 | +0.051 (19%) |
| INSP | Inspire Medical Systems Inc | 249.72 | 210.039 | +39.681 (19%) |
| LIVN | Livanova Plc OR Sh | 64.15 | 53.981 | +10.169 (19%) |
| APEI | American Public Education | 15.08 | 12.694 | +2.386 (19%) |
| MYFW | First Western Financial Inc | 17.45 | 14.698 | +2.752 (19%) |
| AIP | Arteris Inc | 8.21 | 6.93 | +1.28 (18%) |
| ASM | Avino Silver & Gold | 0.72 | 0.608 | +0.112 (18%) |
| ATI | Ati Inc | 58.16 | 49.137 | +9.023 (18%) |
| PAAS | Pan Amer Silver Corp | 18.25 | 15.42 | +2.83 (18%) |
| KEX | Kirby Corp | 110.52 | 93.403 | +17.117 (18%) |
| OPK | Opko Health Inc | 1.30 | 1.099 | +0.201 (18%) |
| OSPN | Onespan Inc | 12.39 | 10.486 | +1.904 (18%) |
| UEIC | Universal Elect IN | 11.22 | 9.501 | +1.719 (18%) |
| KTEC | KS Hang Seng Tech Index ETF | 12.66 | 10.724 | +1.936 (18%) |
| GAIA | Gaiam Inc | 3.85 | 3.262 | +0.588 (18%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 26.96 | 22.843 | +4.117 (18%) |
| AMRX | Amneal Pharmaceuticals Inc | 6.76 | 5.728 | +1.032 (18%) |
| CUTR | Cutera Inc | 2.53 | 2.147 | +0.383 (18%) |
| AGX | Argan Inc | 60.84 | 51.651 | +9.189 (18%) |
| GRMN | Garmin Ltd | 165.97 | 140.931 | +25.039 (18%) |
| STRA | Strayer Education | 120.65 | 102.517 | +18.133 (18%) |
| ARLO | Arlo Technologies Inc | 12.96 | 11.015 | +1.945 (18%) |
| GTHX | G1 Therapeutics Inc | 4.49 | 3.817 | +0.673 (18%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 18.82 | 16.004 | +2.816 (18%) |
| TROX | Tronox Inc | 18.84 | 16.022 | +2.818 (18%) |
| CSR | Centerspace | 68.71 | 58.445 | +10.265 (18%) |
| FSLR | First Solar Inc | 191.55 | 163.032 | +28.518 (17%) |
| RM | Regional Managment Corp | 28.34 | 24.148 | +4.192 (17%) |
| HCM | Hutchmed China Ltd ADR | 19.15 | 16.317 | +2.833 (17%) |
| BMI | Badger Meter | 189.00 | 161.207 | +27.793 (17%) |
| BHR | Braemar Hotels & Resorts Inc | 2.62 | 2.236 | +0.384 (17%) |
| SCCO | Southern Copper Corp | 115.41 | 98.591 | +16.819 (17%) |
| HAE | Haemonetics Corp | 94.40 | 80.647 | +13.753 (17%) |
| PTCT | Ptc Therapeutics | 33.01 | 28.206 | +4.804 (17%) |
| DOC | Healthpeak Properties Inc | 18.97 | 16.211 | +2.759 (17%) |
| NEXT | Nextdecade Corp | 6.475 | 5.534 | +0.941 (17%) |
| EAF | Graftech International Ltd | 1.81 | 1.547 | +0.263 (17%) |
| CDMO | Avid Bioservices Inc | 8.25 | 7.053 | +1.197 (17%) |
| EXPO | Exponent Inc | 94.33 | 80.649 | +13.681 (17%) |
| LILA | Liberty Latin America Cl A | 8.04 | 6.882 | +1.158 (17%) |
| DRRX | Durect Corp | 1.16 | 0.993 | +0.167 (17%) |
| QNST | Quinstreet Inc | 18.90 | 16.182 | +2.718 (17%) |
| GRN | Ipath Series B Carbon ETN | 28.03 | 24.06 | +3.97 (16%) |
| ARIS | Aris Water Solutions Inc Cl A | 14.64 | 12.566 | +2.074 (16%) |
| STAA | Staar Surgical Company | 45.51 | 39.076 | +6.434 (16%) |
| XBIT | Xbiotech Inc | 8.49 | 7.29 | +1.20 (16%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.23 | 4.492 | +0.738 (16%) |
| NOAH | Noah Holdings Ltd ADR | 13.66 | 11.735 | +1.925 (16%) |
| CLAR | Clarus Corp | 7.31 | 6.28 | +1.03 (16%) |
| CNDT | Conduent Inc | 3.87 | 3.327 | +0.543 (16%) |
| AGIO | Agios Pharmaceuticals | 34.54 | 29.698 | +4.842 (16%) |
| TTMI | TTM Technologies | 17.31 | 14.886 | +2.424 (16%) |
| TRTX | Tpg Re Finance Trust Inc | 8.36 | 7.191 | +1.169 (16%) |
| NGD | New Gold Inc | 1.81 | 1.557 | +0.253 (16%) |
| GOGL | Golden Ocean Gp | 14.79 | 12.724 | +2.066 (16%) |
| REX | Rex American Resources Corp | 57.13 | 49.153 | +7.977 (16%) |
| EAT | Brinker International | 54.98 | 47.335 | +7.645 (16%) |
| PESI | Perma-Fix Envir | 11.70 | 10.085 | +1.615 (16%) |
| PUMP | Propetro Holding Corp | 9.29 | 8.009 | +1.281 (16%) |
| AA | Alcoa Corp | 36.77 | 31.715 | +5.055 (16%) |
| APP | Applovin Corp Cl A | 75.07 | 64.775 | +10.295 (16%) |
| VIRT | Virtu Financial Cm A | 22.54 | 19.455 | +3.085 (16%) |
| CLWT | Euro Tech Holdings | 1.74 | 1.502 | +0.238 (16%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.29 | 5.43 | +0.86 (16%) |
| TG | Tredegar Corp | 6.33 | 5.465 | +0.865 (16%) |
| AEM | Agnico-Eagle Mines Ltd | 65.04 | 56.164 | +8.876 (16%) |
| LILAK | Liberty Latin America Cl C | 8.01 | 6.918 | +1.092 (16%) |
| LMNR | Limoneira Company | 21.99 | 18.995 | +2.995 (16%) |
| PRMW | Primo Water Corp | 19.89 | 17.181 | +2.709 (16%) |
| AVAV | Aerovironment Inc | 168.77 | 145.868 | +22.902 (16%) |
| RELL | Richardson Electrncs | 10.76 | 9.30 | +1.46 (16%) |
| AY | Atlantica Yield Plc | 21.41 | 18.511 | +2.899 (16%) |
| BZ | Kanzhun Ltd ADR | 20.40 | 17.654 | +2.746 (16%) |
| DM | Desktop Metal Inc | 0.855 | 0.74 | +0.115 (16%) |
| MPW | Medical Properties Trust | 4.87 | 4.215 | +0.655 (16%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 183.99 | 159.253 | +24.737 (16%) |
| DGLY | Digital Ally Inc | 2.639 | 2.286 | +0.353 (15%) |
| NGS | Natural Gas Services Group | 22.39 | 19.396 | +2.994 (15%) |
| WVE | Wave Life Sci Ord Sh | 6.14 | 5.319 | +0.821 (15%) |
| DESP | Despegar.com Corp | 12.30 | 10.656 | +1.644 (15%) |
| THRD | Third Harmonic Bio Inc | 11.70 | 10.137 | +1.563 (15%) |
| SOHU | Sohu.com Inc ADR | 11.96 | 10.366 | +1.594 (15%) |
| GBR | New Concept Energy Inc | 1.27 | 1.101 | +0.169 (15%) |
| NEE | Nextera Energy | 70.14 | 60.834 | +9.306 (15%) |
| AG | First Majestic Silver | 6.70 | 5.815 | +0.885 (15%) |
| VNET | Vnet Group Inc | 1.91 | 1.658 | +0.252 (15%) |
| KIDS | Orthopediatrics Corp | 32.83 | 28.50 | +4.33 (15%) |
| SLS | Sellas Life Sciences Group Inc | 1.33 | 1.155 | +0.175 (15%) |
| ANAB | Anaptysbio Inc | 26.58 | 23.086 | +3.494 (15%) |
| NGVT | Ingevity Corp | 53.56 | 46.566 | +6.994 (15%) |
| MEG | Montrose Environmental Group Inc | 44.51 | 38.70 | +5.81 (15%) |
| DAKT | Daktronics Inc | 10.35 | 9.001 | +1.349 (15%) |
| NSYS | Nortech Systems IN | 15.586 | 13.557 | +2.029 (15%) |
| ALDX | Aldeyra Therapeu | 4.16 | 3.619 | +0.541 (15%) |
| DAL | Delta Air Lines Inc | 51.55 | 44.858 | +6.692 (15%) |
| HIBB | Hibbett Inc | 86.59 | 75.427 | +11.163 (15%) |
| HUYA | Huya Inc ADR | 4.77 | 4.155 | +0.615 (15%) |
| IMMP | Immutep Ltd ADR | 2.82 | 2.457 | +0.363 (15%) |
| RMD | Resmed Inc | 216.98 | 189.067 | +27.913 (15%) |
| TRN | Trinity Industries | 30.44 | 26.526 | +3.914 (15%) |
| DXPE | Dxp Enterprise | 52.33 | 45.621 | +6.709 (15%) |
| CEG | Constellation Energy Corp | 194.86 | 169.889 | +24.971 (15%) |
| ARLP | Alliance Resource Pt | 23.25 | 20.288 | +2.962 (15%) |
| WWD | Woodward Inc | 168.83 | 147.496 | +21.334 (14%) |
| ASRT | Assertio Therapeutics Inc | 1.03 | 0.90 | +0.13 (14%) |
| RETO | Reto Eco-Solutions Inc | 1.335 | 1.167 | +0.168 (14%) |
| VNDA | Vanda Pharmaceuticals | 4.88 | 4.266 | +0.614 (14%) |
| RHE | Regional Health Properties | 2.92 | 2.553 | +0.367 (14%) |
| LMAT | Lemaitre Vascular | 74.22 | 64.92 | +9.30 (14%) |
| UPW | Ultra Utilities 2X ETF | 60.368 | 52.812 | +7.556 (14%) |
| OMAB | Grupo Aeroportuario ADR | 86.69 | 75.89 | +10.80 (14%) |
| REVG | Rev Group Inc | 23.25 | 20.355 | +2.895 (14%) |
| ST | Sensata Technologies Holding N.V. | 40.07 | 35.085 | +4.985 (14%) |
| CQQQ | China Technology Invesco ETF | 36.60 | 32.048 | +4.552 (14%) |
| USAU | U.S. Gold Corp | 4.35 | 3.81 | +0.54 (14%) |
| WLFC | Willis Lease Fin C | 55.99 | 49.049 | +6.941 (14%) |
| IAG | Iamgold Corp | 3.59 | 3.145 | +0.445 (14%) |
| TAYD | Taylor Devices Inc | 49.86 | 43.686 | +6.174 (14%) |
| NTB | Bank of Butterfield Ltd | 35.37 | 30.993 | +4.377 (14%) |
| CRK | Comstock Resources | 9.98 | 8.748 | +1.232 (14%) |
| COPX | GX Copper Miners ETF | 46.64 | 40.887 | +5.753 (14%) |
| CLW | Clearwater Paper Corp | 45.22 | 39.651 | +5.569 (14%) |
| GKOS | Glaukos Corp | 106.51 | 93.385 | +13.125 (14%) |
| NEM | Newmont Mining Corp | 40.66 | 35.654 | +5.006 (14%) |
| CRON | Cronos Group Inc | 2.68 | 2.35 | +0.33 (14%) |
| LRN | Stride Inc | 69.82 | 61.234 | +8.586 (14%) |
| OXBR | Oxbridge Ord Shrs | 1.18 | 1.035 | +0.145 (14%) |
| BCS | Barclays Plc ADR | 10.26 | 9.00 | +1.26 (14%) |
| FCX | Freeport-Mcmoran Inc | 50.45 | 44.256 | +6.194 (14%) |
| AVGR | Avinger Inc | 3.90 | 3.421 | +0.479 (14%) |
| TER | Teradyne Inc | 120.44 | 105.715 | +14.725 (14%) |
| TILE | Interface Inc | 17.39 | 15.265 | +2.125 (14%) |
| DELL | Dell Technologies Inc | 125.10 | 109.852 | +15.248 (14%) |
| DBD | Diebold Nixdorf Incorporated | 38.00 | 33.374 | +4.626 (14%) |
| MMLP | Martin Midstrm LP | 2.88 | 2.53 | +0.35 (14%) |
| EME | Emcor Group | 363.77 | 319.671 | +44.099 (14%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 19.44 | 17.083 | +2.357 (14%) |
| NMM | Navios Maritime Partners LP | 44.42 | 39.046 | +5.374 (14%) |
| WSM | Williams-Sonoma | 304.70 | 267.89 | +36.81 (14%) |
| RAIL | Freightcar America | 3.86 | 3.394 | +0.466 (14%) |
| FXI | China Largecap Ishares ETF | 27.33 | 24.031 | +3.299 (14%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.58 | 7.545 | +1.035 (14%) |
| TRMK | Trustmark Corp | 30.86 | 27.14 | +3.72 (14%) |
| OBT | Orange County Bancor | 51.87 | 45.636 | +6.234 (14%) |
| PDD | Pdd Holdings Inc | 140.18 | 123.37 | +16.81 (14%) |
| RDNT | Radnet Inc | 51.20 | 45.072 | +6.128 (14%) |
| BKTI | Bk Technologies Inc | 14.91 | 13.128 | +1.782 (14%) |
| BE | Bloom Energy Corp Cl A | 11.80 | 10.39 | +1.41 (14%) |
| BEP | Brookfield Renewable | 25.78 | 22.717 | +3.063 (13%) |
| KGC | Kinross Gold Corp | 6.59 | 5.811 | +0.779 (13%) |
| PRIM | Primoris Services Cp | 47.30 | 41.728 | +5.572 (13%) |
| HMY | Harmony Gold Mining ADR | 8.57 | 7.562 | +1.008 (13%) |
| ADMA | Adma Biologics | 6.81 | 6.009 | +0.801 (13%) |
| CRAI | Cra International | 153.82 | 135.745 | +18.075 (13%) |
| UAL | United Airlines Holdings Inc | 51.65 | 45.578 | +6.072 (13%) |
| GURE | Gulf Resources Inc | 1.54 | 1.359 | +0.181 (13%) |
| GIFI | Gulf Island Fab | 6.98 | 6.16 | +0.82 (13%) |
| ZUO | Zuora Inc | 10.08 | 8.898 | +1.182 (13%) |
| GMET | Vaneck Green Metals ETF | 26.60 | 23.493 | +3.107 (13%) |
| SIL | GX Silver Miners ETF | 30.96 | 27.344 | +3.616 (13%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 16.85 | 14.893 | +1.957 (13%) |
| TECK | Teck Resources Ltd | 49.29 | 43.565 | +5.725 (13%) |
| AZN | Astrazeneca Plc ADR | 76.35 | 67.491 | +8.859 (13%) |
| ING | ING Groep N.V. ADR | 17.18 | 15.186 | +1.994 (13%) |
| SN | Sharkninja Inc | 66.08 | 58.413 | +7.667 (13%) |
| PEBK | Peoples Bancorp NC | 31.00 | 27.409 | +3.591 (13%) |
| WIRE | Encore Wire Cp | 283.04 | 250.299 | +32.741 (13%) |
| MMYT | Makemytrip Ltd | 72.39 | 64.047 | +8.343 (13%) |
| CODA | Coda Octopus Group | 6.70 | 5.928 | +0.772 (13%) |
| SKYW | Skywest Inc | 75.33 | 66.657 | +8.673 (13%) |
| TRX | Trx Gold Corp | 0.445 | 0.394 | +0.051 (13%) |
| SHIP | Seanergy Maritime Hl | 9.65 | 8.546 | +1.104 (13%) |
| MERC | Mercer Intl Inc | 10.60 | 9.39 | +1.21 (13%) |
| UTHR | United Therapeutic | 262.40 | 232.533 | +29.867 (13%) |
| CRESY | Cresud Sacif ADR | 9.77 | 8.66 | +1.11 (13%) |
| PAM | Pampa Energia S.A. ADR | 48.74 | 43.203 | +5.537 (13%) |
| KRO | Kronos Worldwide Inc | 12.00 | 10.64 | +1.36 (13%) |
| HAS | Hasbro Inc | 61.48 | 54.537 | +6.943 (13%) |
| TTEK | Tetra Tech Inc | 207.75 | 184.318 | +23.432 (13%) |
| SCX | L.S. Starrett Company | 16.11 | 14.297 | +1.813 (13%) |
| BBW | Build-A-Bear Workshop | 29.95 | 26.606 | +3.344 (13%) |
| ASA | ASA Gold and Precious Metals | 17.40 | 15.467 | +1.933 (12%) |
| ESTA | Establishment Labs Holdings Inc | 52.83 | 46.979 | +5.851 (12%) |
| GOOG | Alphabet Cl C | 168.99 | 150.314 | +18.676 (12%) |
| MCHI | China Ishares MSCI ETF | 44.77 | 39.83 | +4.94 (12%) |
| EE | Excelerate Energy Inc Cl A | 17.41 | 15.492 | +1.918 (12%) |
| SEM | Select Medical Holdings Corp | 31.43 | 27.968 | +3.462 (12%) |
| NTRA | Natera Inc | 96.98 | 86.299 | +10.681 (12%) |
| IIPR | Innovative Industrial Properties | 109.48 | 97.419 | +12.061 (12%) |
| BOOT | Boot Barn Holdings Inc | 105.30 | 93.709 | +11.591 (12%) |
| ENV | Envestnet Inc | 62.96 | 56.029 | +6.931 (12%) |
| LOCO | El Pollo Loco | 10.01 | 8.91 | +1.10 (12%) |
| AES | The Aes Corp | 18.67 | 16.619 | +2.051 (12%) |
| SPXC | SPX Corp | 130.94 | 116.589 | +14.351 (12%) |
| LPG | Dorian Lpg Ltd | 42.89 | 38.195 | +4.695 (12%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.84 | 8.765 | +1.075 (12%) |
| VMI | Valmont Industries | 246.21 | 219.383 | +26.827 (12%) |
| GOOGL | Alphabet Cl A | 167.24 | 149.016 | +18.224 (12%) |
| WSO | Watsco Inc | 464.55 | 413.95 | +50.60 (12%) |
| ATEN | A10 Networks Inc | 15.15 | 13.503 | +1.647 (12%) |
| CLLS | Cellectis S.A. ADR | 2.99 | 2.666 | +0.324 (12%) |
| WAB | Wabtec Corp | 162.21 | 144.67 | +17.54 (12%) |
| LC | Lendingclub Corp | 9.28 | 8.278 | +1.002 (12%) |
| BEAT | Heartbeam Inc | 2.21 | 1.972 | +0.238 (12%) |
| EU | Encore Energy Corp | 4.82 | 4.302 | +0.518 (12%) |
| UVSP | Univest Corp of Penn | 22.38 | 19.977 | +2.403 (12%) |
| SNT | Senstar Technologies Ltd | 1.39 | 1.241 | +0.149 (12%) |
| NURO | Neurometrix Inc | 4.30 | 3.839 | +0.461 (12%) |
| NXRT | Nexpoint Residential Trust Inc | 34.85 | 31.112 | +3.738 (12%) |
| MYO | Myomo Inc | 3.76 | 3.357 | +0.403 (12%) |
| STKS | The One Group | 5.11 | 4.563 | +0.547 (12%) |
| CHN | China Fund | 11.115 | 9.926 | +1.189 (12%) |
| CMG | Chipotle Mexican Grill | 3,155.38 | 2,820.075 | +335.305 (12%) |
| WPM | Wheaton Precious Metals | 52.69 | 47.115 | +5.575 (12%) |
| ILPT | Industrial Logistics Properties Trust | 4.37 | 3.911 | +0.459 (12%) |
| LDOS | Leidos Holdings Inc | 141.67 | 126.842 | +14.828 (12%) |
| AMGN | Amgen Inc | 311.29 | 278.821 | +32.469 (12%) |
| MBIN | Merchants Bancorp | 45.87 | 41.085 | +4.785 (12%) |
| SKX | Skechers U.S.A. | 67.10 | 60.105 | +6.995 (12%) |
| HSBC | HSBC Holdings Plc ADR | 44.45 | 39.828 | +4.622 (12%) |
| ACRS | Aclaris Therapts | 1.36 | 1.219 | +0.141 (12%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.95 | 5.335 | +0.615 (12%) |
| GVA | Granite Construction Incorporated | 59.39 | 53.262 | +6.128 (12%) |
| GSL | Global Ship Lease Inc | 23.14 | 20.763 | +2.377 (11%) |
| XNCR | Xencor Inc | 24.11 | 21.64 | +2.47 (11%) |
| GEL | Genesis Energy LP | 12.77 | 11.469 | +1.301 (11%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.42 | 7.564 | +0.856 (11%) |
| MLR | Miller Industries | 52.97 | 47.591 | +5.379 (11%) |
| DXR | Daxor Corp | 9.80 | 8.806 | +0.994 (11%) |
| WING | Wingstop Inc | 388.55 | 349.128 | +39.422 (11%) |
| BY | Byline Bancorp Inc | 23.28 | 20.919 | +2.361 (11%) |
| BRT | BRT Realty Trust | 18.48 | 16.608 | +1.872 (11%) |
| CHRW | C.H. Robinson Ww | 81.20 | 73.032 | +8.168 (11%) |
| CRTO | Criteo S.A. ADR | 37.77 | 33.973 | +3.797 (11%) |
| SND | Smart Sand Inc | 2.20 | 1.979 | +0.221 (11%) |
| CRNX | Crinetics Pharmaceuticals Inc | 47.20 | 42.458 | +4.742 (11%) |
| DB | Deutsche Bank Ag | 16.47 | 14.816 | +1.654 (11%) |
| BWA | Borgwarner Inc | 36.44 | 32.785 | +3.655 (11%) |
| MCY | Mercury General Corp | 54.70 | 49.223 | +5.477 (11%) |
| LPTX | Leap Therapeutics Inc | 3.19 | 2.871 | +0.319 (11%) |
| BAND | Bandwidth Inc | 19.26 | 17.339 | +1.921 (11%) |
| CACI | Caci International | 414.95 | 373.593 | +41.357 (11%) |
| BZUN | Baozun Inc ADR | 2.75 | 2.476 | +0.274 (11%) |
| EGY | Vaalco Energy Inc | 6.27 | 5.646 | +0.624 (11%) |
| TUR | Turkey Ishares MSCI ETF | 41.50 | 37.392 | +4.108 (11%) |
| MLAB | Mesa Labs Inc | 115.50 | 104.078 | +11.422 (11%) |
| HBB | Hamilton Beach Brands Holding Cl A | 23.35 | 21.044 | +2.306 (11%) |
| TECH | Bio-Techne Cp | 77.29 | 69.663 | +7.627 (11%) |
| MTH | Meritage Corp | 177.04 | 159.577 | +17.463 (11%) |
| GNK | Genco Shipping & Trading Ltd | 22.26 | 20.068 | +2.192 (11%) |
| GXC | S&P China SPDR | 73.06 | 65.89 | +7.17 (11%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 38.77 | 34.967 | +3.803 (11%) |
| SRDX | Surmodics Inc | 32.49 | 29.309 | +3.181 (11%) |
| AL | Air Lease Corp Cl A | 51.41 | 46.395 | +5.015 (11%) |
| COCO | The Vita Coco Company Inc | 26.51 | 23.928 | +2.582 (11%) |
| GCBC | Greene County Bncp | 31.06 | 28.036 | +3.024 (11%) |
| MU | Micron Technology | 114.70 | 103.534 | +11.166 (11%) |
| CHDN | Churchill Downs IN | 134.02 | 120.997 | +13.023 (11%) |
| COGT | Cogent Biosciences Inc | 7.53 | 6.80 | +0.73 (11%) |
| EQT | Eqt Corp | 40.27 | 36.399 | +3.871 (11%) |
| EVA | Enviva Partners LP | 0.51 | 0.461 | +0.049 (11%) |
| DPZ | Domino's Pizza Inc | 514.33 | 465.35 | +48.98 (11%) |
| BABA | Alibaba Group Holding ADR | 81.33 | 73.591 | +7.739 (11%) |
| DBB | DB Base Metals Fund Invesco | 20.32 | 18.388 | +1.932 (11%) |
| CMRE | Costamare Inc | 12.48 | 11.294 | +1.186 (10%) |
| SAND | Sandstorm Gold Ltd | 5.43 | 4.914 | +0.516 (10%) |
| FULT | Fulton Financial Cor | 17.03 | 15.423 | +1.607 (10%) |
| BH | Biglari Holdings Inc | 203.94 | 184.754 | +19.186 (10%) |
| CIG | Comp En DE MN Cemig ADR | 2.64 | 2.392 | +0.248 (10%) |
| NG | Novagold Resources Inc | 3.03 | 2.746 | +0.284 (10%) |
| SENEB | Seneca Foods Cp B | 59.015 | 53.491 | +5.524 (10%) |
| CVLT | Commvault Systems | 107.43 | 97.378 | +10.052 (10%) |
| THR | Thermon Group Holdings Inc | 32.74 | 29.678 | +3.062 (10%) |
| RGA | Reinsurance Group of America Inc | 201.65 | 182.795 | +18.855 (10%) |
| IBKR | Interactive Brokers | 120.12 | 108.99 | +11.13 (10%) |
| GORO | Gold Resource Corp | 0.432 | 0.392 | +0.04 (10%) |
| BSRR | Sierra Bancorp | 20.85 | 18.922 | +1.928 (10%) |
| LINC | Lincoln Educational | 11.09 | 10.068 | +1.022 (10%) |
| CUE | Cue Biopharma Inc | 2.13 | 1.934 | +0.196 (10%) |
| SA | Seabridge Gold | 14.87 | 13.503 | +1.367 (10%) |
| VSEC | V S E Cp | 82.90 | 75.287 | +7.613 (10%) |
| SVM | Silvercorp Metals Inc | 3.30 | 2.997 | +0.303 (10%) |
| IBOC | Intl Bancshares | 59.42 | 53.971 | +5.449 (10%) |
| PLG | Platinum Group Metals Ltd | 1.30 | 1.181 | +0.119 (10%) |
| APOG | Apogee Entrpr Inc | 63.54 | 57.725 | +5.815 (10%) |
| SUP | Superior Industries International | 3.71 | 3.371 | +0.339 (10%) |
| WDC | Western Digital Cp | 70.95 | 64.464 | +6.486 (10%) |
| AGI | Alamos Gold Inc | 15.03 | 13.659 | +1.371 (10%) |
| EDF | Virtus Emerging Markets Income Fund | 5.55 | 5.046 | +0.504 (10%) |
| HTHT | H World Group Ltd | 40.98 | 37.263 | +3.717 (10%) |
| GDX | Vaneck Gold Miners ETF | 33.44 | 30.41 | +3.03 (10%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 43.20 | 39.30 | +3.90 (10%) |
| TSQ | Townsquare Media Llc | 12.49 | 11.363 | +1.127 (10%) |
| WRK | Westrock Company | 51.16 | 46.545 | +4.615 (10%) |
| ALE | Allete Inc | 64.27 | 58.485 | +5.785 (10%) |
| PPC | Pilgrim's Pride | 36.28 | 33.023 | +3.257 (10%) |
| SCHW | The Charles Schwab Corp | 76.04 | 69.215 | +6.825 (10%) |
| MTSI | Macom Technology S | 102.85 | 93.616 | +9.234 (10%) |
| ACIW | Aci Worldwide Inc | 35.12 | 31.971 | +3.149 (10%) |
| FTDR | Frontdoor Inc | 34.65 | 31.546 | +3.104 (10%) |
| APH | Amphenol Corp | 122.64 | 111.669 | +10.971 (10%) |
| DXYN | The Dixie Group | 0.616 | 0.561 | +0.055 (10%) |
| ONCY | Oncolytics Biotech Inc | 1.17 | 1.066 | +0.104 (10%) |
| FTI | Technipfmc Plc | 25.96 | 23.652 | +2.308 (10%) |
| IOT | Samsara Inc Cl A | 38.03 | 34.661 | +3.369 (10%) |
| CTS | Cts Corp | 49.59 | 45.195 | +4.395 (10%) |
| MXC | Mexco Energy Corp | 12.27 | 11.184 | +1.086 (10%) |
| SYF | Synchrony Financial | 45.60 | 41.564 | +4.036 (10%) |
| IVAC | Intevac Inc | 4.26 | 3.884 | +0.376 (10%) |
| MIND | Mitcham Industries Inc | 5.80 | 5.289 | +0.511 (10%) |
| PEG | Public Service Enterprise Group Inc | 70.45 | 64.255 | +6.195 (10%) |
| TYL | Tyler Technologies | 469.00 | 427.799 | +41.201 (10%) |
| W | Wayfair Inc | 63.59 | 58.006 | +5.584 (10%) |
| CGNX | Cognex Cp | 43.79 | 39.946 | +3.844 (10%) |
| TXRH | Texas Roadhouse Inc | 163.61 | 149.267 | +14.343 (10%) |
| VSTO | Vista Outdoor Inc | 35.37 | 32.27 | +3.10 (10%) |
| BIDU | Baidu Inc ADR | 113.41 | 103.522 | +9.888 (10%) |
| KBR | KBR Inc | 66.79 | 60.974 | +5.816 (10%) |
| OC | Owens Corning Inc | 174.81 | 159.621 | +15.189 (10%) |
| OB | Outbrain Inc | 4.41 | 4.027 | +0.383 (10%) |
| NHI | National Health Investors | 64.72 | 59.108 | +5.612 (9%) |
| ASMB | Assembly Biosciences | 13.15 | 12.01 | +1.14 (9%) |
| GSM | Ferroglobe Plc Os | 5.38 | 4.915 | +0.465 (9%) |
| NCSM | Ncs Multistage Holdings Inc | 17.42 | 15.915 | +1.505 (9%) |
| ARDX | Ardelyx Inc | 8.72 | 7.967 | +0.753 (9%) |
| QCOM | Qualcomm Inc | 179.64 | 164.145 | +15.495 (9%) |
| UAN | Cvr Partners LP | 80.75 | 73.784 | +6.966 (9%) |
| GS | Goldman Sachs Group | 438.18 | 400.451 | +37.729 (9%) |
| CW | Curtiss-Wright Corp | 268.17 | 245.151 | +23.019 (9%) |
| ODC | Oil-Dri Corp of America | 76.82 | 70.223 | +6.597 (9%) |
| SCYX | Scynexis Inc | 1.77 | 1.618 | +0.152 (9%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 40.73 | 37.238 | +3.492 (9%) |
| PGJ | Golden Dragon China Invesco ETF | 26.99 | 24.681 | +2.309 (9%) |
| DCO | Ducommun Inc | 55.90 | 51.126 | +4.774 (9%) |
| XNET | Xunlei Ltd ADR | 1.65 | 1.509 | +0.141 (9%) |
| REI | Ring Energy Inc | 1.90 | 1.738 | +0.162 (9%) |
| AIR | AAR Corp | 69.92 | 63.965 | +5.955 (9%) |
| ZBRA | Zebra Technologies | 309.59 | 283.277 | +26.313 (9%) |
| MDU | Mdu Res Group Inc | 25.06 | 22.933 | +2.127 (9%) |
| BLNK | Blink Charging Company | 3.04 | 2.782 | +0.258 (9%) |
| SB | Safe Bulkers Inc | 5.19 | 4.75 | +0.44 (9%) |
| KEQU | Kewaunee Scientifi | 35.18 | 32.201 | +2.979 (9%) |
| HCC | Warrior Met Coal Inc | 66.23 | 60.622 | +5.608 (9%) |
| HEI | Heico Corp | 211.36 | 193.473 | +17.887 (9%) |
| SXT | Sensient Technologies Corp | 74.00 | 67.733 | +6.267 (9%) |
| PLXS | Plexus Cp | 104.07 | 95.288 | +8.782 (9%) |
| EML | Eastern Company | 31.09 | 28.469 | +2.621 (9%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 340.64 | 311.934 | +28.706 (9%) |
| PRM | Perimeter Solutions Sa | 7.09 | 6.493 | +0.597 (9%) |
| TDF | Templeton Dragon Fund | 8.60 | 7.877 | +0.723 (9%) |
| MODN | Model N Inc | 29.81 | 27.319 | +2.491 (9%) |
| TSN | Tyson Foods | 62.02 | 56.845 | +5.175 (9%) |
| GEO | Geo Group Inc | 14.65 | 13.435 | +1.215 (9%) |
| AVA | Avista Corp | 37.30 | 34.212 | +3.088 (9%) |
| KAR | Openlane Inc | 17.69 | 16.225 | +1.465 (9%) |
| ANIK | Anika Therapeutics | 27.59 | 25.317 | +2.273 (9%) |
| MRUS | Merus N.V. CS | 48.36 | 44.374 | +3.986 (9%) |
| CAAP | Corporacion America Airports Sa | 17.32 | 15.895 | +1.425 (9%) |
| MCB | Metropolitan Bank Holding Corp | 42.69 | 39.182 | +3.508 (9%) |
| CR | Crane Company | 142.95 | 131.248 | +11.702 (9%) |
| TPH | Tri Pointe Homes Inc | 38.99 | 35.799 | +3.191 (9%) |
| NEP | Nextera Energy Partners LP | 30.91 | 28.384 | +2.526 (9%) |
| AU | Anglogold Ashanti Ltd ADR | 23.12 | 21.23 | +1.89 (9%) |
| CWT | California Water Service Group Holding | 50.57 | 46.438 | +4.132 (9%) |
| CVR | Chicago Rivet & Machine Company | 17.26 | 15.853 | +1.407 (9%) |
| SHAK | Shake Shack Inc | 107.47 | 98.71 | +8.76 (9%) |
| EPU | Peru All Ishares MSCI ETF | 41.205 | 37.858 | +3.347 (9%) |
| SMPL | The Simply Good Foods Company | 37.34 | 34.306 | +3.034 (9%) |
| TCBK | Trico Bancshares | 37.47 | 34.432 | +3.038 (9%) |
| SM | Sm Energy Company | 50.13 | 46.066 | +4.064 (9%) |
| HIW | Highwoods Properties | 26.77 | 24.604 | +2.166 (9%) |
| CCB | Coastal Financial Corp | 41.89 | 38.516 | +3.374 (9%) |
| SEED | Origin Agritech Ltd | 3.36 | 3.09 | +0.27 (9%) |
| WWW | Wolverine World Wide | 10.75 | 9.886 | +0.864 (9%) |
| AIA | Asia 50 Ishares ETF | 64.80 | 59.593 | +5.207 (9%) |
| SO | Southern Company | 75.85 | 69.761 | +6.089 (9%) |
| URG | Ur Energy Inc | 1.81 | 1.665 | +0.145 (9%) |
| TLRY | Tilray Brands Inc | 2.10 | 1.932 | +0.168 (9%) |
| NIO | Nio Inc ADR | 5.57 | 5.125 | +0.445 (9%) |
| CIX | Compx International Inc | 32.66 | 30.055 | +2.605 (9%) |
| KINS | Kingstone Cos Inc | 4.23 | 3.893 | +0.337 (9%) |
| BLX | Banco Latinoamericano DE Comercio | 30.39 | 27.974 | +2.416 (9%) |
| WEAT | Teucrium Wheat | 5.87 | 5.403 | +0.467 (9%) |
| ACTG | Acacia Res-Acacia | 5.02 | 4.622 | +0.398 (9%) |
| PZG | Paramount Gold and Silver | 0.43 | 0.396 | +0.034 (9%) |
| CLH | Clean Harbors | 207.35 | 190.94 | +16.41 (9%) |
| DLX | Deluxe Corp | 21.52 | 19.831 | +1.689 (9%) |
| MLI | Mueller Industries | 56.81 | 52.361 | +4.449 (8%) |
| CWBC | Community West Bank | 17.40 | 16.038 | +1.362 (8%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.42 | 6.84 | +0.58 (8%) |
| WB | Weibo Corp ADR | 9.67 | 8.915 | +0.755 (8%) |
| CPF | Central Pacific Financial Company | 20.85 | 19.225 | +1.625 (8%) |
| UGL | Ultra Gold 2X ETF | 76.70 | 70.728 | +5.972 (8%) |
| MGEE | Mge Energy Inc | 79.91 | 73.70 | +6.21 (8%) |
| TTD | Trade Desk Inc | 88.59 | 81.724 | +6.866 (8%) |
| AQN | Algonquin Pwr & Util | 6.54 | 6.034 | +0.506 (8%) |
| BLIN | Bridgeline Digital | 1.19 | 1.098 | +0.092 (8%) |
| COCP | Cocrystal Pharma Inc | 1.63 | 1.504 | +0.126 (8%) |
| MYE | Myers Industries | 22.82 | 21.059 | +1.761 (8%) |
| SNX | Synnex Corp | 117.61 | 108.533 | +9.077 (8%) |
| FHN | First Horizon Corp | 15.80 | 14.582 | +1.218 (8%) |
| HWC | Hancock Whitney Corp | 47.57 | 43.904 | +3.666 (8%) |
| EGO | Eldorado Gold Corp | 14.31 | 13.213 | +1.097 (8%) |
| DNN | Denison Mines Corp | 2.13 | 1.967 | +0.163 (8%) |
| RGCO | Rgc Resources Inc | 21.38 | 19.743 | +1.637 (8%) |
| GVP | GSE Systems | 2.549 | 2.354 | +0.195 (8%) |
| COLB | Columbia Banking Sys | 20.17 | 18.627 | +1.543 (8%) |
| AGQ | Ultra Silver 2X ETF | 32.01 | 29.563 | +2.447 (8%) |
| WRN | Western Copper Corp | 1.48 | 1.367 | +0.113 (8%) |
| TEF | Telefonica S.A. ADR | 4.56 | 4.212 | +0.348 (8%) |
| SENEA | Seneca Foods Cp A | 57.86 | 53.465 | +4.395 (8%) |
| K | Kellanova | 60.51 | 55.918 | +4.592 (8%) |
| FCNCA | First Citizens Bancs | 1,710.00 | 1,580.533 | +129.467 (8%) |
| CART | Maplebear Inc [Instacart] | 36.70 | 33.925 | +2.775 (8%) |
| POWL | Powell Inds Inc | 159.95 | 147.868 | +12.082 (8%) |
| BRN | Barnwell Industries | 2.67 | 2.469 | +0.201 (8%) |
| TGLS | Tecnoglass Inc | 54.48 | 50.379 | +4.101 (8%) |
| AXTA | Axalta Coating Systems Ltd | 35.20 | 32.56 | +2.64 (8%) |
| CSL | Carlisle Companies Inc | 398.47 | 368.624 | +29.846 (8%) |
| CPT | Camden Property Trust | 105.08 | 97.213 | +7.867 (8%) |
| CCJ | Cameco Corp | 48.41 | 44.801 | +3.609 (8%) |
| LAUR | Laureate Education Inc | 14.98 | 13.863 | +1.117 (8%) |
| AMAL | Amalgamated Financial Corp | 25.38 | 23.486 | +1.894 (8%) |
| MAIN | Main Street Capital Corp | 50.37 | 46.619 | +3.751 (8%) |
| KMB | Kimberly-Clark Corp | 136.09 | 125.972 | +10.118 (8%) |
| PFBC | Preferred Bank LA | 79.37 | 73.483 | +5.887 (8%) |
| TDG | Transdigm Group Inc | 1,293.80 | 1,197.799 | +96.001 (8%) |
| HEAR | Turtle Beach Corp | 15.06 | 13.944 | +1.116 (8%) |
| GNRC | Generac Holdings Inc | 133.38 | 123.555 | +9.825 (8%) |
| EQH | Axa Equitable Holdings Inc | 38.54 | 35.702 | +2.838 (8%) |
| FTEK | Fuel Tech Inc | 1.25 | 1.158 | +0.092 (8%) |
| OMCL | Omnicell Inc | 30.13 | 27.937 | +2.193 (8%) |
| DY | Dycom Industries | 144.03 | 133.553 | +10.477 (8%) |
| SLP | Simulations Plus Inc | 46.70 | 43.314 | +3.386 (8%) |
| PDS | Precision Drilling Corp | 71.12 | 65.964 | +5.156 (8%) |
| CWEN | Clearway Energy Inc Cl C | 24.43 | 22.663 | +1.767 (8%) |
| DAC | Danaos Corp | 78.54 | 72.871 | +5.669 (8%) |
| AFK | Vaneck Africa Index ETF | 15.21 | 14.113 | +1.097 (8%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 54.382 | 50.463 | +3.919 (8%) |
| NXE | Nexgen Energy Ltd | 8.29 | 7.693 | +0.597 (8%) |
| FCBC | First Community Bksh | 35.51 | 32.971 | +2.539 (8%) |
| NC | Nacco Industries | 33.22 | 30.846 | +2.374 (8%) |
| XYL | Xylem Inc | 137.21 | 127.407 | +9.803 (8%) |
| NVT | Nvent Electric Plc | 75.89 | 70.472 | +5.418 (8%) |
| R | Ryder System | 124.66 | 115.809 | +8.851 (8%) |
| WPP | Wpp Plc ADR | 51.07 | 47.456 | +3.614 (8%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 9.01 | 8.373 | +0.637 (8%) |
| BKU | BankUnited Inc | 28.85 | 26.816 | +2.034 (8%) |
| NVAX | Novavax Inc | 4.93 | 4.583 | +0.347 (8%) |
| CANG | Cango Inc ADR | 1.55 | 1.441 | +0.109 (8%) |
| VPU | Utilities ETF Vanguard | 148.68 | 138.262 | +10.418 (8%) |
| EARN | Ellington Credit Company | 6.89 | 6.408 | +0.482 (8%) |
| CYH | Community Health Systems | 3.42 | 3.181 | +0.239 (8%) |
| SAN | Banco Santander ADR | 4.83 | 4.495 | +0.335 (7%) |
| RRC | Range Resources Corp | 35.71 | 33.236 | +2.474 (7%) |
| CVE | Cenovus Energy Inc | 20.49 | 19.074 | +1.416 (7%) |
| BSX | Boston Scientific Corp | 72.85 | 67.827 | +5.023 (7%) |
| TSCO | Tractor Supply Company | 270.21 | 251.588 | +18.622 (7%) |
| TGTX | Tg Therapeuticscmn | 16.19 | 15.074 | +1.116 (7%) |
| SMMT | Summit Therapeu ADR | 4.39 | 4.088 | +0.302 (7%) |
| FNV | Franco Nev Corp | 123.25 | 114.781 | +8.469 (7%) |
| AROC | Archrock Inc | 20.21 | 18.822 | +1.388 (7%) |
| AWK | American Water Works | 128.75 | 119.939 | +8.811 (7%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 18.68 | 17.401 | +1.279 (7%) |
| XLU | S&P 500 Utilities Sector SPDR | 68.41 | 63.739 | +4.671 (7%) |
| GPI | Group 1 Automotive | 295.04 | 274.906 | +20.134 (7%) |
| ZUMZ | Zumiez Inc | 17.18 | 16.013 | +1.167 (7%) |
| SF | Stifel Financial Corp | 81.77 | 76.211 | +5.559 (7%) |
| SGC | Superior Uniform Group | 16.65 | 15.521 | +1.129 (7%) |
| DRV | Real Estate Bear -3X Direxion | 42.44 | 39.562 | +2.878 (7%) |
| ALVR | Allovir Inc | 0.798 | 0.744 | +0.054 (7%) |
| D | Dominion Energy Inc | 51.40 | 47.93 | +3.47 (7%) |
| CIVI | Civitas Resources Inc | 75.50 | 70.412 | +5.088 (7%) |
| NXPI | Nxp Semiconductors | 257.85 | 240.488 | +17.362 (7%) |
| PRA | Pro-Assurance Corp | 13.83 | 12.899 | +0.931 (7%) |
| VTR | Ventas Inc | 46.79 | 43.638 | +3.152 (7%) |
| PAY | Paymentus Holdings Inc Cl A | 21.02 | 19.606 | +1.414 (7%) |
| LBAI | Lakeland Bancorp Inc | 12.94 | 12.072 | +0.868 (7%) |
| AN | Autonation Inc | 165.18 | 154.121 | +11.059 (7%) |
| BKF | BRIC Ishares MSCI ETF | 36.556 | 34.109 | +2.447 (7%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.78 | 11.926 | +0.854 (7%) |
| GTLS | Chart Industries IN | 155.00 | 144.653 | +10.347 (7%) |
| WSFS | WSFS Financial Corp | 46.07 | 42.995 | +3.075 (7%) |
| GHM | Graham Corp | 28.03 | 26.161 | +1.869 (7%) |
| HL | Hecla Mining Company | 4.74 | 4.424 | +0.316 (7%) |
| SWX | Southwest Gas Corp | 75.13 | 70.12 | +5.01 (7%) |
| BDN | Brandywine Realty Trust | 4.69 | 4.378 | +0.312 (7%) |
| DD | Dupont Denemours Inc | 77.67 | 72.51 | +5.16 (7%) |
| CTBI | Community TR Bancp | 43.62 | 40.728 | +2.892 (7%) |
| ASC | Ardmore Shipping Corp | 17.42 | 16.267 | +1.153 (7%) |
| PWER | Macquarie Energy Transition ETF | 28.51 | 26.625 | +1.885 (7%) |
| LXU | Lsb Industries Inc | 8.51 | 7.95 | +0.56 (7%) |
| IDU | US Utilities Ishares ETF | 87.65 | 81.889 | +5.761 (7%) |
| COE | 51Talk Online Education Group | 7.29 | 6.811 | +0.479 (7%) |
| MOD | Modine Manufacturing Company | 94.11 | 87.943 | +6.167 (7%) |
| GLNG | Golar Lng Ltd | 24.92 | 23.294 | +1.626 (7%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 81.07 | 75.79 | +5.28 (7%) |
| LYG | Lloyds Banking Group Plc ADR | 2.60 | 2.431 | +0.169 (7%) |
| MKL | Markel Corp | 1,581.06 | 1,478.316 | +102.744 (7%) |
| FLO | Flowers Foods | 24.90 | 23.285 | +1.615 (7%) |
| GM | General Motors Company | 44.86 | 41.95 | +2.91 (7%) |
| OZK | Bank Ozk | 46.75 | 43.715 | +3.035 (7%) |
| CBSH | Commerce Bancshares | 56.14 | 52.501 | +3.639 (7%) |
| WFC | Wells Fargo & Company | 59.94 | 56.059 | +3.881 (7%) |
| NMIH | Nmi Holdings Inc | 32.51 | 30.406 | +2.104 (7%) |
| FIX | Comfort Systems USA | 315.03 | 294.68 | +20.35 (7%) |
| TRAK | Repositrak Inc | 15.93 | 14.901 | +1.029 (7%) |
| NFG | National Fuel Gas Company | 54.87 | 51.327 | +3.543 (7%) |
| ZION | Zions Bancorp | 43.62 | 40.809 | +2.811 (7%) |
| DOCU | Docusign Inc | 59.80 | 55.944 | +3.856 (7%) |
| EZA | South Africa Ishares MSCI ETF | 41.57 | 38.894 | +2.676 (7%) |
| EHC | Encompass Health Corp | 83.21 | 77.855 | +5.355 (7%) |
| RCL | Royal Caribbean Cruises Ltd | 138.21 | 129.336 | +8.874 (7%) |
| THM | International Tower Hill Mines Ltd | 0.672 | 0.629 | +0.043 (7%) |
| PUI | DWA Utilities Momentum Invesco ETF | 34.735 | 32.515 | +2.22 (7%) |
| TAC | Transalta Corp | 7.07 | 6.619 | +0.451 (7%) |
| TTP | Tortoise Pipeline & Energy Fund | 32.614 | 30.535 | +2.079 (7%) |
| RKT | Rocket Companies Inc Cl A | 13.30 | 12.453 | +0.847 (7%) |
| AEG | Aegon N.V. ADR | 6.33 | 5.928 | +0.402 (7%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 38.68 | 36.223 | +2.457 (7%) |
| ZTO | Zto Express Cayman Inc ADR | 21.48 | 20.123 | +1.357 (7%) |
| AEP | American Electric Power Company | 88.60 | 83.011 | +5.589 (7%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 79.865 | 74.827 | +5.038 (7%) |
| CSWC | Capital Southwest | 26.17 | 24.529 | +1.641 (7%) |
| PXD | Pioneer Natural Resources Company | 269.62 | 252.713 | +16.907 (7%) |
| NECB | Northeast Community Bancorp | 16.60 | 15.56 | +1.04 (7%) |
| DOLE | Dole Plc | 12.44 | 11.662 | +0.778 (7%) |
| GFI | Gold Fields Ltd ADR | 16.45 | 15.426 | +1.024 (7%) |
| FBP | First Bancorp | 18.08 | 16.956 | +1.124 (7%) |
| RMTI | Rockwell Medical IN | 1.58 | 1.482 | +0.098 (7%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 16.259 | 15.251 | +1.008 (7%) |
| EQR | Equity Residential | 65.91 | 61.841 | +4.069 (7%) |
| FFBC | First Finl Bncp [Oh] | 23.29 | 21.855 | +1.435 (7%) |
| FANG | Diamondback Energy | 201.50 | 189.079 | +12.421 (7%) |
| ALK | Alaska Air Group | 42.68 | 40.054 | +2.626 (7%) |
| CBT | Cabot Corp | 94.11 | 88.337 | +5.773 (7%) |
| GBLI | Global Indemnity Plc | 32.31 | 30.33 | +1.98 (7%) |
| NHTC | Natural Hlth Trd | 6.90 | 6.477 | +0.423 (7%) |
| EMX | Emx Royalty Group | 1.845 | 1.732 | +0.113 (7%) |
| RBCAA | Republic Bancorp Inc | 52.63 | 49.425 | +3.205 (6%) |
| GDOT | Green Dot Corp | 9.22 | 8.659 | +0.561 (6%) |
| FLS | Flowserve Corp | 47.52 | 44.646 | +2.874 (6%) |
| MNR | Mach Natural Resources LP | 20.44 | 19.204 | +1.236 (6%) |
| FBK | Fb Financial Corp | 38.52 | 36.189 | +2.331 (6%) |
| RGLD | Royal Gold Inc | 122.29 | 114.906 | +7.384 (6%) |
| EPRT | Essential Properties Realty Trust Inc | 26.91 | 25.285 | +1.625 (6%) |
| HTGC | Hercules Technology Growth Capital | 19.43 | 18.257 | +1.173 (6%) |
| CCM | Concord Medical Services ADR | 0.63 | 0.592 | +0.038 (6%) |
| MTX | Minerals Technologies Inc | 77.19 | 72.541 | +4.649 (6%) |
| ACHV | Achieve Life Sciences Inc | 4.735 | 4.45 | +0.285 (6%) |
| FXU | Utilities Alphadex ETF FT | 33.436 | 31.428 | +2.008 (6%) |
| SCVL | Shoe Carnival Inc | 34.60 | 32.525 | +2.075 (6%) |
| JXI | Global Utilities Ishares ETF | 61.00 | 57.344 | +3.656 (6%) |
| OLP | One Liberty Properties | 23.15 | 21.763 | +1.387 (6%) |
| AGR | Avangrid Inc | 36.62 | 34.426 | +2.194 (6%) |
| ABCB | Ameris Bancorp | 49.82 | 46.841 | +2.979 (6%) |
| NI | NiSource Inc | 28.54 | 26.833 | +1.707 (6%) |
| AIRG | Airgain Inc | 5.25 | 4.936 | +0.314 (6%) |
| FMS | Fresenius Medical Care Ag ADR | 20.97 | 19.719 | +1.251 (6%) |
| FRO | Frontline Plc | 24.74 | 23.264 | +1.476 (6%) |
| CHEF | The Chefs Warehouse | 37.78 | 35.526 | +2.254 (6%) |
| ED | Consolidated Edison Company | 95.56 | 89.87 | +5.69 (6%) |
| PRGO | Perrigo Company | 32.79 | 30.841 | +1.949 (6%) |
| GLMD | Galmed Pharmaceutica | 0.387 | 0.364 | +0.023 (6%) |
| ETN | Eaton Corp | 320.50 | 301.489 | +19.011 (6%) |
| GIGM | Gigamedia Ltd | 1.40 | 1.317 | +0.083 (6%) |
| APWC | Asia Pacific Wire & Cable | 1.435 | 1.35 | +0.085 (6%) |
| CTRE | Caretrust REIT Inc | 24.97 | 23.50 | +1.47 (6%) |
| NVDA | Nvidia Corp | 887.89 | 835.728 | +52.162 (6%) |
| CGBD | Carlyle Secured Lending Inc | 17.18 | 16.171 | +1.009 (6%) |
| INSW | International Seaways Inc | 56.17 | 52.878 | +3.292 (6%) |
| MG | Mistras Group Inc | 9.45 | 8.896 | +0.554 (6%) |
| SU | Suncor Energy Inc | 38.24 | 35.998 | +2.242 (6%) |
| FGBI | First Gurty Banc | 11.37 | 10.703 | +0.667 (6%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 24.45 | 23.018 | +1.432 (6%) |
| MKC | Mccormick & Company | 75.45 | 71.039 | +4.411 (6%) |
| FOSL | Fossil Group | 1.01 | 0.951 | +0.059 (6%) |
| CJJD | China Jojo Drugstore | 2.34 | 2.204 | +0.136 (6%) |
| JOE | St. Joe Company | 58.84 | 55.42 | +3.42 (6%) |
| CL | Colgate-Palmolive Company | 92.88 | 87.488 | +5.392 (6%) |
| SMG | Scotts Miracle-Gro Company | 70.54 | 66.445 | +4.095 (6%) |
| CCK | Crown Cork & Seal Company | 82.45 | 77.672 | +4.778 (6%) |
| MITT | Ag Mortgage Investment Trust | 6.27 | 5.907 | +0.363 (6%) |
| FITB | Fifth Third Bancorp | 37.56 | 35.391 | +2.169 (6%) |
| DAN | Dana Inc | 13.31 | 12.543 | +0.767 (6%) |
| SILC | Silicom Ltd | 16.33 | 15.391 | +0.939 (6%) |
| PHX | Phx Minerals Inc | 3.38 | 3.186 | +0.194 (6%) |
| FOX | Fox Corp Cl B | 29.58 | 27.881 | +1.699 (6%) |
| IAC | Iac Inc | 55.07 | 51.907 | +3.163 (6%) |
| TXN | Texas Instruments | 178.91 | 168.66 | +10.25 (6%) |
| EWH | Hong Kong Ishares MSCI ETF | 16.90 | 15.931 | +0.969 (6%) |
| DGX | Quest Diagnostics Inc | 137.38 | 129.513 | +7.867 (6%) |
| AXON | Axon Enterprise Inc | 318.55 | 300.314 | +18.236 (6%) |
| AER | Aercap Holdings N.V. | 87.60 | 82.591 | +5.009 (6%) |
| TRI | Thomson Reuters Corp | 164.74 | 155.324 | +9.416 (6%) |
| NBTB | NBT Bancorp Inc | 36.89 | 34.784 | +2.106 (6%) |
| SRPT | Sarepta Therapeutics | 133.66 | 126.039 | +7.621 (6%) |
| BOKF | Bok Financial Corp | 92.26 | 87.001 | +5.259 (6%) |
| TOL | Toll Brothers Inc | 123.63 | 116.593 | +7.037 (6%) |
| PNW | Pinnacle West Capital Corp | 75.79 | 71.484 | +4.306 (6%) |
| WEN | Wendys Company | 19.94 | 18.809 | +1.131 (6%) |
| TRGP | Targa Resources | 112.31 | 105.967 | +6.343 (6%) |
| VLGEA | Village Super Mkt | 28.75 | 27.128 | +1.622 (6%) |
| SMBK | Smartfinancial Inc | 22.13 | 20.881 | +1.249 (6%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.66 | 9.116 | +0.544 (6%) |
| IRDM | Iridium Comm Inc | 30.32 | 28.611 | +1.709 (6%) |
| NPK | National Presto Industries | 84.08 | 79.343 | +4.737 (6%) |
| FSI | Flexible Solutions International Inc | 2.115 | 1.996 | +0.119 (6%) |
| FEI | FT MLP and Energy Inc | 9.83 | 9.277 | +0.553 (6%) |
| ANF | Abercrombie & Fitch Company | 128.76 | 121.534 | +7.226 (6%) |
| PFIE | Profire Energy | 1.78 | 1.68 | +0.10 (6%) |
| CPK | Chesapeake Utilities Corp | 110.05 | 103.876 | +6.174 (6%) |
| AIG | American International Group | 78.48 | 74.092 | +4.388 (6%) |
| SAH | Sonic Automotive | 56.43 | 53.282 | +3.148 (6%) |
| HOV | Hovnanian Enterprises Inc | 157.82 | 149.042 | +8.778 (6%) |
| ANGO | Angiodynamics Inc | 6.27 | 5.922 | +0.348 (6%) |
| HLX | Helix Energy Solutions Group | 10.95 | 10.342 | +0.608 (6%) |
| NNI | Nelnet Inc | 96.57 | 91.213 | +5.357 (6%) |
| POR | Portland General Electric Company | 43.77 | 41.343 | +2.427 (6%) |
| SCM | Stellus Capital Investment Cor | 14.00 | 13.225 | +0.775 (6%) |
| GTIM | Good Times Rest | 2.68 | 2.532 | +0.148 (6%) |
| KB | KB Financial Group Inc ADR | 54.11 | 51.12 | +2.99 (6%) |
| AVB | Avalonbay Communities | 192.81 | 182.167 | +10.643 (6%) |
| BCO | Brink's Company | 90.58 | 85.585 | +4.995 (6%) |
| ASB | Associated Banc-Corp | 21.97 | 20.757 | +1.213 (6%) |
| PCG | Pacific Gas & Electric Company | 17.57 | 16.604 | +0.966 (6%) |
| AMS | American Shared Hospital Services | 2.97 | 2.807 | +0.163 (6%) |
| NTAP | Netapp Inc | 104.64 | 98.894 | +5.746 (6%) |
| PDM | Piedmont Office Realty Trust | 6.91 | 6.531 | +0.379 (6%) |
| PM | Philip Morris International Inc | 97.40 | 92.07 | +5.33 (6%) |
| SLM | SLM Corp | 22.01 | 20.806 | +1.204 (6%) |
| ERF | Enerplus Corp | 19.56 | 18.492 | +1.068 (6%) |
| SGU | Star Gas Partners LP | 11.39 | 10.768 | +0.622 (6%) |
| TNK | Teekay Tankers Ltd | 60.14 | 56.855 | +3.285 (6%) |
| NJR | Newjersey Resources Corp | 44.70 | 42.262 | +2.438 (6%) |
| EMO | Clearbridge Energy MLP Opportu | 41.16 | 38.914 | +2.246 (6%) |
| FPL | FT New Opportunities M | 7.76 | 7.337 | +0.423 (6%) |
| IDA | Idacorp Inc | 96.20 | 90.96 | +5.24 (6%) |
| EXPI | Exp Realty International | 11.62 | 10.987 | +0.633 (6%) |
| FIBK | First Interstate Ban | 27.64 | 26.138 | +1.502 (6%) |
| BGS | B&G Foods Holdings | 11.39 | 10.771 | +0.619 (6%) |
| PWR | Quanta Services | 256.33 | 242.416 | +13.914 (6%) |
| FUSB | First US Bancshares Inc | 10.40 | 9.835 | +0.565 (6%) |
| CFG | Citizens Financial Group Inc/Ri | 35.39 | 33.476 | +1.914 (6%) |
| IBN | Icici Bank Ltd ADR | 27.34 | 25.863 | +1.477 (6%) |
| HR | Healthcare Realty Trust Inc. | 14.88 | 14.077 | +0.803 (6%) |
| PCM | Pimco Commercial Mortgage Securities | 8.87 | 8.392 | +0.478 (6%) |
| PHM | Pultegroup | 116.64 | 110.355 | +6.285 (6%) |
| FOXA | Fox Corp Cl A | 32.11 | 30.384 | +1.726 (6%) |
| OMF | Onemain Holdings Inc | 51.20 | 48.45 | +2.75 (6%) |
| TFSL | Tfs Financial Corp | 13.28 | 12.568 | +0.712 (6%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 26.131 | 24.729 | +1.402 (6%) |
| BGC | Bgc Partners Cl A | 8.22 | 7.78 | +0.44 (6%) |
| TNP | Tsakos Energy Navigation Ltd | 26.23 | 24.824 | +1.406 (6%) |
| CHW | Calamos Gbl Dyn Inc | 6.69 | 6.333 | +0.357 (6%) |
| DHX | Dice Holdings | 2.66 | 2.518 | +0.142 (6%) |
| IOR | Income Opportunity Realty Trust | 17.00 | 16.092 | +0.908 (6%) |
| HWKN | Hawkins Inc | 76.60 | 72.515 | +4.085 (6%) |
| MITK | Mitek Systems Inc | 13.38 | 12.667 | +0.713 (6%) |
| OSBC | Old Second Bancorp | 14.36 | 13.599 | +0.761 (6%) |
| KFS | Kingsway Financial Services | 9.12 | 8.636 | +0.484 (6%) |
| EWS | Singapore Ishares MSCI ETF | 19.31 | 18.286 | +1.024 (6%) |
| PEBO | Peoples Bancorp Inc | 29.98 | 28.394 | +1.586 (6%) |
| WES | Western Midstream Partners LP | 35.53 | 33.656 | +1.874 (6%) |
| IFF | International Flavors & Fragrances | 86.64 | 82.08 | +4.56 (6%) |
| DUK | Duke Energy Corp | 100.26 | 94.986 | +5.274 (6%) |
| DSGX | Descartes Sys Group | 95.48 | 90.466 | +5.014 (6%) |
| BKH | Black Hills Corp | 55.77 | 52.845 | +2.925 (6%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 70.76 | 67.06 | +3.70 (6%) |
| MEOH | Methanex Cp | 48.23 | 45.706 | +2.524 (6%) |
| DIOD | Diodes Inc | 72.79 | 68.991 | +3.799 (6%) |
| UL | Unilever Plc ADR | 52.13 | 49.414 | +2.716 (6%) |
| CPSS | Consumer Portfol | 8.91 | 8.446 | +0.464 (5%) |
| MGIC | Magic Software Enterprises | 12.01 | 11.386 | +0.624 (5%) |
| AGRO | Adecoagro S.A. | 11.11 | 10.533 | +0.577 (5%) |
| AMRC | Ameresco Inc | 22.41 | 21.247 | +1.163 (5%) |
| EWU | UK Ishares MSCI ETF | 35.34 | 33.508 | +1.832 (5%) |
| CIO | City Office REIT Inc | 4.84 | 4.589 | +0.251 (5%) |
| TFC | Truist Financial Corp | 38.85 | 36.838 | +2.012 (5%) |
| AIV | Apartment Investment and Management | 8.20 | 7.776 | +0.424 (5%) |
| LYTS | L S I Industries | 15.28 | 14.493 | +0.787 (5%) |
| ALB | Albemarle Corp | 128.10 | 121.507 | +6.593 (5%) |
| KNDI | Kandi Techs Group | 2.53 | 2.40 | +0.13 (5%) |
| ENTA | Enanta Pharmaceutica | 15.17 | 14.39 | +0.78 (5%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 17.38 | 16.488 | +0.892 (5%) |
| WHD | Cactus Inc Cl A | 50.65 | 48.052 | +2.598 (5%) |
| CASH | Pathward Financial Inc | 52.93 | 50.216 | +2.714 (5%) |
| EIX | Edison International | 72.34 | 68.636 | +3.704 (5%) |
| BGNE | Beigene Ltd ADR | 162.25 | 153.944 | +8.306 (5%) |
| FRD | Friedman Industries Inc | 19.26 | 18.277 | +0.983 (5%) |
| HIFS | Hingham Inst For Svg | 177.63 | 168.556 | +9.074 (5%) |
| PULM | Pulmatrix Inc | 1.96 | 1.86 | +0.10 (5%) |
| LAKE | Lakeland Inds Inc | 17.81 | 16.905 | +0.905 (5%) |
| MELI | Mercadolibre Inc | 1,630.56 | 1,547.975 | +82.585 (5%) |
| EMN | Eastman Chemical Company | 97.50 | 92.566 | +4.934 (5%) |
| SLV | Silver Trust Ishares | 24.22 | 22.995 | +1.225 (5%) |
| SIVR | Physical Silver ETF | 25.34 | 24.063 | +1.277 (5%) |
| HRL | Hormel Foods Corp | 35.17 | 33.402 | +1.768 (5%) |
| ATLO | Ames Natl Corp | 20.27 | 19.253 | +1.017 (5%) |
| FMC | FMC Corp | 61.85 | 58.746 | +3.104 (5%) |
| NU | Nu Holdings Ltd Cl A | 11.68 | 11.095 | +0.585 (5%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.68 | 37.698 | +1.982 (5%) |
| SRS | Ultrashort Real Estate -2X ETF | 16.64 | 15.809 | +0.831 (5%) |
| WABC | Westamerica Bancorp | 49.28 | 46.826 | +2.454 (5%) |
| ACGL | Arch Capital Grp Ltd | 94.41 | 89.722 | +4.688 (5%) |
| HES | Hess Corp | 158.86 | 150.968 | +7.892 (5%) |
| BANF | Bancfirst Corp | 91.62 | 87.078 | +4.542 (5%) |
| MSN | Emerson Radio Corp | 0.565 | 0.537 | +0.028 (5%) |
| OPY | Oppenheimer Holdings | 40.83 | 38.811 | +2.019 (5%) |
| BUR | Burford Capital Ltd | 15.84 | 15.057 | +0.783 (5%) |
| GNW | Genworth Financial Inc | 6.49 | 6.17 | +0.32 (5%) |
| NOG | Northern Oil and Gas | 40.25 | 38.268 | +1.982 (5%) |
| RIO | Rio Tinto Plc ADR | 68.94 | 65.543 | +3.397 (5%) |
| TKR | Timken Company | 89.49 | 85.083 | +4.407 (5%) |
| OGS | One Gas Inc | 65.45 | 62.228 | +3.222 (5%) |
| CADE | Cadence Bank | 29.00 | 27.571 | +1.429 (5%) |
| ESE | Esco Technologies Inc | 107.28 | 102.029 | +5.251 (5%) |
| XBIO | Xenetic Biosciences Inc | 4.27 | 4.061 | +0.209 (5%) |
| ACT | Enact Holdings Inc | 30.58 | 29.09 | +1.49 (5%) |
| HONE | Harborone Bancorp Inc | 10.60 | 10.084 | +0.516 (5%) |
| EVBG | Everbridge Inc | 34.80 | 33.106 | +1.694 (5%) |
| BLKB | Blackbaud Inc | 78.03 | 74.24 | +3.79 (5%) |
| DVN | Devon Energy Corp | 50.54 | 48.085 | +2.455 (5%) |
| TBPH | Theravance Bio Ord | 9.46 | 9.00 | +0.46 (5%) |
| ASTC | Astrotech Corp | 9.07 | 8.63 | +0.44 (5%) |
| KBH | KB Home | 68.78 | 65.443 | +3.337 (5%) |
| CGW | S&P Global Water Index Invesco ETF | 56.86 | 54.102 | +2.758 (5%) |
| DBP | DB Precious Metals Fund Invesco | 55.787 | 53.079 | +2.708 (5%) |
| AMZN | Amazon.com Inc | 186.21 | 177.193 | +9.017 (5%) |
| ECH | Chile Ishares MSCI ETF | 27.53 | 26.198 | +1.332 (5%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 26.35 | 25.077 | +1.273 (5%) |
| ATAI | Atai Life Sciences N.V. | 2.05 | 1.951 | +0.099 (5%) |
| AXS | Axis Capital Holdings | 65.39 | 62.241 | +3.149 (5%) |
| DSWL | Deswell Inds Inc | 2.369 | 2.255 | +0.114 (5%) |
| PRK | Park National Corp | 136.79 | 130.208 | +6.582 (5%) |
| UVV | Universal Corp | 53.39 | 50.825 | +2.565 (5%) |
| TAL | Tal Education Group ADR | 13.18 | 12.548 | +0.632 (5%) |
| GB | Global Blue Group Holding Ag | 5.095 | 4.851 | +0.244 (5%) |
| MMSI | Merit Medical Sys | 78.97 | 75.197 | +3.773 (5%) |
| C | Citigroup Inc | 61.52 | 58.577 | +2.943 (5%) |
| CMS | Cms Energy Corp | 61.56 | 58.615 | +2.945 (5%) |
| AM | Antero Midstream Corp | 14.15 | 13.475 | +0.675 (5%) |
| ARTNA | Artesian Res Cp A | 37.32 | 35.544 | +1.776 (5%) |
| EV | Mast Global Battery Recycling & Production ETF | 24.676 | 23.501 | +1.175 (5%) |
| ESS | Essex Property Trust | 250.31 | 238.383 | +11.927 (5%) |
| GENC | Gencor Industries IN | 17.45 | 16.62 | +0.83 (5%) |
| PWP | Perella Weinberg Partners | 14.72 | 14.024 | +0.696 (5%) |
| SGOL | Physical Gold ETF | 22.00 | 20.962 | +1.038 (5%) |
| DJCO | Daily Journal Cp | 369.00 | 351.645 | +17.355 (5%) |
| VWO | FTSE EM ETF Vanguard | 43.63 | 41.577 | +2.053 (5%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.66 | 1.582 | +0.078 (5%) |
| IAU | Gold Trust Ishares | 43.52 | 41.475 | +2.045 (5%) |
| MCHP | Microchip Technology | 91.36 | 87.077 | +4.283 (5%) |
| SBLK | Star Bulk Carriers | 24.82 | 23.656 | +1.164 (5%) |
| CAG | Conagra Brands Inc | 30.59 | 29.155 | +1.435 (5%) |
| MS | Morgan Stanley | 93.64 | 89.249 | +4.391 (5%) |
| CNP | Centerpoint Energy Inc | 29.45 | 28.072 | +1.378 (5%) |
| JWN | Nordstrom | 20.10 | 19.16 | +0.94 (5%) |
| GMF | S&P Emerging Asia Pacific SPDR | 108.284 | 103.219 | +5.065 (5%) |
| BPOP | Popular Inc | 88.85 | 84.699 | +4.151 (5%) |
| SPCB | Supercom Ltd | 0.214 | 0.204 | +0.01 (5%) |
| ETR | Entergy Corp | 108.08 | 103.042 | +5.038 (5%) |
| LEE | Lee Enterprises Inc | 12.25 | 11.679 | +0.571 (5%) |
| GLD | Gold SPDR | 212.96 | 203.037 | +9.923 (5%) |
| IRT | Independence Realty Trust Inc | 16.33 | 15.57 | +0.76 (5%) |
| CEM | Clearbridge Energy MLP Fund Inc | 46.01 | 43.88 | +2.13 (5%) |
| CEF | Sprott Physical Gold & Silver Trust | 21.19 | 20.212 | +0.978 (5%) |
| SDRL | Seadrill 2021 Ltd | 49.99 | 47.68 | +2.31 (5%) |
| TRIB | Trinity Bio ADR | 1.802 | 1.719 | +0.083 (5%) |
| PVBC | Provident Bancorp CS | 9.65 | 9.207 | +0.443 (5%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 37.63 | 35.904 | +1.726 (5%) |
| AAPL | Apple Inc | 183.38 | 174.989 | +8.391 (5%) |
| PFS | Provident Financial Services | 15.57 | 14.857 | +0.713 (5%) |
| DOV | Dover Corp | 178.99 | 170.832 | +8.158 (5%) |
| JEF | Jefferies Financial Group Inc | 44.86 | 42.815 | +2.045 (5%) |
| EWO | Austria Ishares MSCI ETF | 22.37 | 21.352 | +1.018 (5%) |
| RATE | GX Interest Rate Hedge ETF | 21.051 | 20.093 | +0.958 (5%) |
| LFUS | Littelfuse Inc | 247.40 | 236.17 | +11.23 (5%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 53.09 | 50.677 | +2.413 (5%) |
| NSIT | Insight Enterpr | 193.74 | 184.974 | +8.766 (5%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.50 | 25.30 | +1.20 (5%) |
| PMT | Pennymac Mortgage Investment Trust | 14.70 | 14.035 | +0.665 (5%) |
| O | Realty Income Corp | 55.26 | 52.759 | +2.501 (5%) |
| PHYS | Sprott Physical Gold Trust ETV | 17.80 | 16.995 | +0.805 (5%) |
| LTC | Ltc Properties | 33.45 | 31.94 | +1.51 (5%) |
| ASIA | Matthews Pacific Tiger Active ETF | 26.19 | 25.013 | +1.177 (5%) |
| OGE | Oge Energy Corp | 35.18 | 33.596 | +1.584 (5%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.88 | 16.122 | +0.758 (5%) |
| MPX | Marine Products Corp | 11.46 | 10.946 | +0.514 (5%) |
| DKS | Dick's Sporting Goods Inc | 202.74 | 193.654 | +9.086 (5%) |
| PPL | PPL Corp | 28.09 | 26.832 | +1.258 (5%) |
| ABM | ABM Industries Inc | 44.77 | 42.769 | +2.001 (5%) |
| APD | Air Products and Chemicals | 245.87 | 234.877 | +10.993 (5%) |
| ONB | Old National Bncp | 17.19 | 16.422 | +0.768 (5%) |
| CPHC | Canterbury Park Hl | 24.43 | 23.341 | +1.089 (5%) |
| EWM | Malaysia Ishares MSCI ETF | 22.79 | 21.774 | +1.016 (5%) |
| CODX | Co-Diagnostics Inc | 1.21 | 1.156 | +0.054 (5%) |
| FLXS | Flexsteel Inds | 37.53 | 35.859 | +1.671 (5%) |
| FMBH | First Mid Ill Bncshr | 32.26 | 30.824 | +1.436 (5%) |
| WEST | Westrock Coffee Company | 10.52 | 10.053 | +0.467 (5%) |
| LND | Brasilagro ADR | 5.09 | 4.864 | +0.226 (5%) |
| PYPL | Paypal Holdings | 65.70 | 62.788 | +2.912 (5%) |
| BB | Blackberry Ltd | 2.93 | 2.80 | +0.13 (5%) |
| WRLD | World Acceptance Cp | 139.29 | 133.155 | +6.135 (5%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.105 | 11.572 | +0.533 (5%) |
| GDDY | Godaddy Inc | 123.64 | 118.193 | +5.447 (5%) |
| MPB | Mid Penn Bancorp Inc | 21.32 | 20.383 | +0.937 (5%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 42.47 | 40.603 | +1.867 (5%) |
| USAS | Americas Silver Corp | 0.25 | 0.239 | +0.011 (5%) |
| AADR | Advisorshares Dorsey Wright ETF | 62.78 | 60.022 | +2.758 (5%) |
| TRT | Trio-Tech International | 6.35 | 6.072 | +0.278 (5%) |
| CTAS | Cintas Corp | 674.04 | 644.508 | +29.532 (5%) |
| RDIB | Reading International Inc Cl B | 15.80 | 15.108 | +0.692 (5%) |
| ATR | Aptargroup | 146.81 | 140.388 | +6.422 (5%) |
| NWN | Northwest Natural Gas Company | 38.63 | 36.946 | +1.684 (5%) |
| CNX | CNX Resources Corp | 23.29 | 22.278 | +1.012 (5%) |
| CLMT | Calumet Specialty Pr | 16.20 | 15.498 | +0.702 (5%) |
| EOG | Eog Resources | 130.02 | 124.382 | +5.638 (5%) |
| PSTG | Pure Storage Inc | 52.24 | 49.978 | +2.262 (5%) |
| IGF | Global Infrastructure Ishares ETF | 48.48 | 46.384 | +2.096 (5%) |
| FGB | Specialty Finance and Financial Fund | 3.80 | 3.636 | +0.164 (5%) |
| EMF | Templeton Emerging Markets Fund | 12.20 | 11.674 | +0.526 (5%) |
| PGRE | Paramount Group Inc | 4.81 | 4.603 | +0.207 (4%) |
| FCN | Fti Consulting | 215.14 | 205.90 | +9.24 (4%) |
| GLW | Corning Inc | 33.72 | 32.275 | +1.445 (4%) |
| ET | Energy Transfer LP | 15.89 | 15.208 | +0.682 (4%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 36.32 | 34.765 | +1.555 (4%) |
| CSWI | Csw Industrials Inc | 242.84 | 232.455 | +10.385 (4%) |
| NVMI | Nova Ltd | 178.29 | 170.678 | +7.612 (4%) |
| AVT | Avnet Inc | 49.41 | 47.304 | +2.106 (4%) |
| PPA | Aerospace & Defense Invesco ETF | 102.93 | 98.545 | +4.385 (4%) |
| MBWM | Mercantile Bank Corp | 38.47 | 36.834 | +1.636 (4%) |
| WELL | Welltower Inc | 95.81 | 91.749 | +4.061 (4%) |
| OPHC | Optimumbank Hlds | 4.437 | 4.249 | +0.188 (4%) |
| MTB | M&T Bank Corp | 146.58 | 140.375 | +6.205 (4%) |
| EQBK | Equity Bncsrs Cm A | 34.04 | 32.602 | +1.438 (4%) |
| CRNT | Ceragon Networks Ltd | 3.04 | 2.912 | +0.128 (4%) |
| MWA | Mueller Water Products | 16.23 | 15.546 | +0.684 (4%) |
| FAN | Global Wind Energy ETF FT | 15.891 | 15.226 | +0.665 (4%) |
| GII | FTSE Global Infra 100 SPDR | 54.98 | 52.694 | +2.286 (4%) |
| HDB | Hdfc Bank Ltd ADR | 58.51 | 56.083 | +2.427 (4%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 20.08 | 19.246 | +0.834 (4%) |
| BECN | Beacon Roofing Suppl | 95.89 | 91.917 | +3.973 (4%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.33 | 3.192 | +0.138 (4%) |
| LMT | Lockheed Martin Corp | 461.91 | 442.788 | +19.122 (4%) |
| OXM | Oxford Industries | 108.82 | 104.311 | +4.509 (4%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.52 | 9.126 | +0.394 (4%) |
| UDR | United Dominion Realty Trust | 38.23 | 36.646 | +1.584 (4%) |
| RXD | Ultrashort Health Care -2X ETF | 11.354 | 10.884 | +0.47 (4%) |
| FMAO | Farmers & Merch Banc | 21.79 | 20.891 | +0.899 (4%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.34 | 18.544 | +0.796 (4%) |
| BRY | Berry Pete Corp | 8.00 | 7.671 | +0.329 (4%) |
| WMB | Williams Companies | 38.67 | 37.079 | +1.591 (4%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.505 | 12.949 | +0.556 (4%) |
| CTR | Clearbridge Energy MLP Fund IN | 41.60 | 39.892 | +1.708 (4%) |
| RBB | Rbb Bancorp | 18.23 | 17.483 | +0.747 (4%) |
| AAU | Almaden Minerals | 0.147 | 0.141 | +0.006 (4%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 77.275 | 74.119 | +3.156 (4%) |
| NWE | Northwestern Energy Group Inc | 51.18 | 49.091 | +2.089 (4%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.98 | 13.41 | +0.57 (4%) |
| HUSA | Houston American Energy Corp | 1.55 | 1.487 | +0.063 (4%) |
| GBDC | Golub Capital Bdc | 16.89 | 16.203 | +0.687 (4%) |
| HLF | Herbalife Ltd | 9.58 | 9.19 | +0.39 (4%) |
| YRD | Yirendai Ltd ADR | 5.21 | 4.998 | +0.212 (4%) |
| CAE | Cae Inc | 20.47 | 19.642 | +0.828 (4%) |
| FTK | Flotek Industries | 3.48 | 3.339 | +0.141 (4%) |
| MSI | Motorola Solutions | 353.70 | 339.374 | +14.326 (4%) |
| VECO | Veeco Instrument | 36.37 | 34.901 | +1.469 (4%) |
| PGR | Progressive Corp | 208.72 | 200.344 | +8.376 (4%) |
| SFL | Ship Finance International | 13.51 | 12.968 | +0.542 (4%) |
| LIT | GX Lithium & Battery Tech ETF | 46.00 | 44.154 | +1.846 (4%) |
| TSM | Taiwan Semiconductor ADR | 141.56 | 135.898 | +5.662 (4%) |
| ANIP | ANI Pharma Inc | 67.25 | 64.556 | +2.694 (4%) |
| YY | YY Inc ADR | 33.77 | 32.424 | +1.346 (4%) |
| WTTR | Select Water Solutions Inc | 9.16 | 8.796 | +0.364 (4%) |
| KMI | Kinder Morgan | 18.57 | 17.833 | +0.737 (4%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.34 | 30.097 | +1.243 (4%) |
| JIVE | Jpmorgan International Value ETF | 55.35 | 53.157 | +2.193 (4%) |
| STRS | Stratus Pptys Inc | 23.40 | 22.475 | +0.925 (4%) |
| JKS | Jinkosolar Holding Company ADR | 26.18 | 25.147 | +1.033 (4%) |
| ORI | Old Republic International Corp | 30.62 | 29.411 | +1.209 (4%) |
| HOMB | Home Bancshares Inc | 24.62 | 23.65 | +0.97 (4%) |
| HBAN | Huntington Bcshs | 13.80 | 13.256 | +0.544 (4%) |
| HMN | Horace Mann Educators Corp | 37.52 | 36.043 | +1.477 (4%) |
| LNT | Alliant Energy Corp | 50.85 | 48.851 | +1.999 (4%) |
| HTD | John Hancock Tax Advantaged Dividend | 20.02 | 19.233 | +0.787 (4%) |
| UTL | Unitil Corp | 52.63 | 50.561 | +2.069 (4%) |
| EPOL | Poland Ishares MSCI ETF | 24.27 | 23.317 | +0.953 (4%) |
| BLBD | Blue Bird Corp | 35.40 | 34.01 | +1.39 (4%) |
| BHB | Bar Harbor Bankshares | 26.15 | 25.125 | +1.025 (4%) |
| ALLY | Ally Financial | 39.37 | 37.828 | +1.542 (4%) |
| FIF | FT Energy Infrastruct | 18.10 | 17.394 | +0.706 (4%) |
| IPI | Intrepid Potash Inc | 20.78 | 19.971 | +0.809 (4%) |
| OFG | OFG Bancorp | 37.34 | 35.885 | +1.455 (4%) |
| AE | Adams Resources & Energy | 28.07 | 26.979 | +1.091 (4%) |
| SHLD | GX Defense Tech ETF | 33.07 | 31.787 | +1.283 (4%) |
| AXP | American Express Company | 230.77 | 221.808 | +8.962 (4%) |
| BAC | Bank of America Corp | 37.25 | 35.803 | +1.447 (4%) |
| AGM | Federal Agricultural Mortgage Corp | 194.22 | 186.685 | +7.535 (4%) |
| QD | Qudian Inc ADR | 2.50 | 2.403 | +0.097 (4%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.92 | 3.768 | +0.152 (4%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 21.52 | 20.687 | +0.833 (4%) |
| APPF | Appfolio Cl A | 239.11 | 229.902 | +9.208 (4%) |
| UTI | Universal Technical Institute Inc | 15.61 | 15.009 | +0.601 (4%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 58.181 | 55.944 | +2.237 (4%) |
| JELD | Jeld-Wen Holding Inc | 20.06 | 19.288 | +0.772 (4%) |
| LOVE | The Lovesac Company | 23.38 | 22.481 | +0.899 (4%) |
| MGY | Magnolia Oil & Gas Corp | 25.11 | 24.145 | +0.965 (4%) |
| VIRC | Virco MFG Cp | 10.90 | 10.482 | +0.418 (4%) |
| FE | Firstenergy Corp | 39.24 | 37.734 | +1.506 (4%) |
| HLI | Houlihan Lokey | 131.90 | 126.842 | +5.058 (4%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.27 | 8.917 | +0.353 (4%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.83 | 5.608 | +0.222 (4%) |
| BCX | Blackrock Resources | 9.21 | 8.859 | +0.351 (4%) |
| GIS | General Mills | 69.91 | 67.248 | +2.662 (4%) |
| GPC | Genuine Parts Company | 157.41 | 151.409 | +6.001 (4%) |
| GSK | Gsk Plc ADR | 43.50 | 41.846 | +1.654 (4%) |
| TRC | Tejon Ranch Company | 16.68 | 16.046 | +0.634 (4%) |
| JILL | J. Jill Inc | 27.54 | 26.494 | +1.046 (4%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 114.94 | 110.586 | +4.354 (4%) |
| PTSI | P A M Transport Sv | 17.24 | 16.586 | +0.654 (4%) |
| STNG | Scorpio Tankers Inc | 72.40 | 69.658 | +2.742 (4%) |
| CCD | Calams Dy Cnv IN | 22.48 | 21.63 | +0.85 (4%) |
| YORW | York Water Company | 36.90 | 35.51 | +1.39 (4%) |
| RGR | Sturm Ruger & Company | 46.92 | 45.158 | +1.762 (4%) |
| WLK | Westlake Corp | 152.25 | 146.54 | +5.71 (4%) |
| UEC | Uranium Energy | 7.21 | 6.94 | +0.27 (4%) |
| MAGS | The Magnificent Seven ETF | 39.78 | 38.291 | +1.489 (4%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.50 | 11.07 | +0.43 (4%) |
| PNRG | Primeenergy Cp | 103.45 | 99.589 | +3.861 (4%) |
| USEG | U S Energy Corp | 1.15 | 1.107 | +0.043 (4%) |
| WEC | Wisconsin Energy Corp | 83.22 | 80.109 | +3.111 (4%) |
| XME | S&P Metals & Mining SPDR | 60.84 | 58.568 | +2.272 (4%) |
| MBLY | Mobileye Global Inc Cl A | 30.03 | 28.909 | +1.121 (4%) |
| HTBI | Hometrust Bancshares | 26.64 | 25.651 | +0.989 (4%) |
| ORA | Ormat Technologies | 67.50 | 64.996 | +2.504 (4%) |
| INDL | India Bull 3X Direxion | 64.05 | 61.678 | +2.372 (4%) |
| NDP | Tortoise Energy Independence F | 33.45 | 32.211 | +1.239 (4%) |
| BSM | Black Stone Minerals LP | 16.39 | 15.782 | +0.608 (4%) |
| GE | General Electric Company | 164.11 | 158.048 | +6.062 (4%) |
| TUP | Tupperware Corp | 1.33 | 1.281 | +0.049 (4%) |
| TWO | Two Harbors Invt Corp | 13.09 | 12.608 | +0.482 (4%) |
| CATC | Cambridge Bancorp | 66.77 | 64.32 | +2.45 (4%) |
| ALV | Autoliv Inc | 121.38 | 116.933 | +4.447 (4%) |
| MSEX | Middlesex Water Company | 53.13 | 51.189 | +1.941 (4%) |
| LPCN | Lipocine Inc | 4.68 | 4.509 | +0.171 (4%) |
| AUMN | Golden Minerals Company | 0.494 | 0.476 | +0.018 (4%) |
| NBN | Northeast Bncp | 54.98 | 52.976 | +2.004 (4%) |
| GUT | Gabelli Utility Trust | 5.71 | 5.502 | +0.208 (4%) |
| PPLT | Physical Platinum ETF | 87.61 | 84.415 | +3.195 (4%) |
| IMAX | Imax Corp | 16.71 | 16.103 | +0.607 (4%) |
| FIW | Water ETF FT | 102.42 | 98.708 | +3.712 (4%) |
| IBP | Installed Building Products | 243.70 | 234.87 | +8.83 (4%) |
| GOOD | Gladstone Comml | 13.56 | 13.07 | +0.49 (4%) |
| IRMD | Iradimed Cp | 44.70 | 43.084 | +1.616 (4%) |
| GSBC | Great Southern Bncp | 53.76 | 51.824 | +1.936 (4%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.37 | 7.104 | +0.266 (4%) |
| FRPT | Freshpet Inc CS | 109.58 | 105.641 | +3.939 (4%) |
| EUFN | Europe Financials Ishares MSCI ETF | 22.64 | 21.828 | +0.812 (4%) |
| PKOH | Park Ohio Holdings Cp | 26.07 | 25.138 | +0.932 (4%) |
| DTE | Dte Energy Company | 112.75 | 108.72 | +4.03 (4%) |
| RWT | Redwood Trust | 6.34 | 6.114 | +0.226 (4%) |
| NATL | NCR Atleos Corporation | 21.48 | 20.715 | +0.765 (4%) |
| ROL | Rollins Inc | 46.12 | 44.482 | +1.638 (4%) |
| KN | Knowles Corp | 16.57 | 15.982 | +0.588 (4%) |
| UVE | Universal Insurance Holdings Inc | 19.81 | 19.108 | +0.702 (4%) |
| DCOM | Dime Community Bancshares Inc | 19.40 | 18.713 | +0.687 (4%) |
| XHR | Xenia Hotels & Resorts Inc | 14.97 | 14.44 | +0.53 (4%) |
| BDL | Flanigan's Enterprises | 26.79 | 25.844 | +0.946 (4%) |
| MNKD | Mannkind Corp | 4.39 | 4.235 | +0.155 (4%) |
| AEO | American Eagle Outfitters | 24.30 | 23.443 | +0.857 (4%) |
| DHT | Dht Holdings | 11.63 | 11.219 | +0.411 (4%) |
| WCC | Wesco International | 167.70 | 161.783 | +5.917 (4%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 52.22 | 50.377 | +1.843 (4%) |
| KBE | S&P Bank ETF SPDR | 46.39 | 44.751 | +1.639 (4%) |
| RACE | Ferrari N.V. | 430.29 | 415.102 | +15.188 (4%) |
| OBE | Obsidian Energy Ltd | 7.98 | 7.699 | +0.281 (4%) |
| SLG | SL Green Realty Corp | 51.47 | 49.664 | +1.806 (4%) |
| PEP | Pepsico Inc | 176.15 | 169.984 | +6.166 (4%) |
| TISI | Team Inc | 6.92 | 6.678 | +0.242 (4%) |
| NOK | Nokia Corp ADR | 3.69 | 3.561 | +0.129 (4%) |
| ATKR | Atkore Inc | 176.25 | 170.096 | +6.154 (4%) |
| SCKT | Socket Mobile | 1.09 | 1.052 | +0.038 (4%) |
| ESP | Espey Mfg. & Electronics | 25.30 | 24.421 | +0.879 (4%) |
| MO | Altria Group | 43.59 | 42.079 | +1.511 (4%) |
| NTG | Tortoise MLP Fund | 38.39 | 37.067 | +1.323 (4%) |
| NVFY | Nova Lifestyle Inc | 2.29 | 2.211 | +0.079 (4%) |
| ATRI | Atrion Corp | 414.95 | 400.685 | +14.265 (4%) |
| HAFC | Hanmi Financial Cp | 15.80 | 15.257 | +0.543 (4%) |
| EPI | Wisdomtree India Earnings Fund | 45.56 | 43.993 | +1.567 (4%) |
| DEM | Wisdomtree EM High Div Fund | 43.15 | 41.671 | +1.479 (4%) |
| FCG | Natural Gas ETF FT | 27.02 | 26.094 | +0.926 (4%) |
| VEON | Veon Ltd ADR | 24.80 | 23.949 | +0.851 (4%) |
| IDT | IDT Corp | 38.13 | 36.834 | +1.296 (4%) |
| PAGP | Plains Gp Holdings LP | 18.40 | 17.774 | +0.626 (4%) |
| CAMT | Camtek Ltd | 83.28 | 80.456 | +2.824 (4%) |
| DEI | Douglas Emmett | 13.85 | 13.38 | +0.47 (4%) |
| BUI | Blackrock Utility and Infrastr | 21.79 | 21.056 | +0.734 (3%) |
| SLI | Standard Lithium Ltd | 1.28 | 1.237 | +0.043 (3%) |
| AVY | Avery Dennison Corp | 221.55 | 214.099 | +7.451 (3%) |
| ENB | Enbridge Inc | 36.34 | 35.121 | +1.219 (3%) |
| LMB | Limbach Holdings Inc | 45.31 | 43.792 | +1.518 (3%) |
| CAAS | China Automotive Sys | 3.55 | 3.432 | +0.118 (3%) |
| CORT | Corcept Therapeutics | 24.52 | 23.704 | +0.816 (3%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 27.913 | 26.986 | +0.927 (3%) |
| XOM | Exxon Mobil Corp | 116.00 | 112.137 | +3.863 (3%) |
| IBCP | Independent Bk Cp | 25.20 | 24.365 | +0.835 (3%) |
| MCI | Massmutual Corporate Investors | 18.70 | 18.08 | +0.62 (3%) |
| WAL | Western Alliance Bancorp | 61.29 | 59.259 | +2.031 (3%) |
| DNOW | Dnow Inc | 14.34 | 13.865 | +0.475 (3%) |
| ITA | US Aerospace & Defense Ishares ETF | 132.57 | 128.204 | +4.366 (3%) |
| APT | Alpha Pro Tech | 6.09 | 5.89 | +0.20 (3%) |
| GGN | Gamco Global Gold Natural Resources | 4.01 | 3.878 | +0.132 (3%) |
| ATO | Atmos Energy Corp | 119.32 | 115.397 | +3.923 (3%) |
| DE | Deere & Company | 400.96 | 387.769 | +13.191 (3%) |
| BP | BP Plc ADR | 38.70 | 37.43 | +1.27 (3%) |
| AMSC | Amer Superconductor | 13.37 | 12.934 | +0.436 (3%) |
| MAYS | J W Mays Inc | 46.087 | 44.586 | +1.501 (3%) |
| ADC | Agree Realty Corp | 58.78 | 56.864 | +1.916 (3%) |
| CPB | Campbell Soup Company | 44.88 | 43.417 | +1.463 (3%) |
| CORN | Teucrium Corn | 20.53 | 19.86 | +0.67 (3%) |
| SNES | Senestech Inc | 0.862 | 0.834 | +0.028 (3%) |
| GBX | Greenbrier Companies | 52.23 | 50.535 | +1.695 (3%) |
| NYT | New York Times Company | 45.04 | 43.581 | +1.459 (3%) |
| SRE | Sempra | 72.92 | 70.558 | +2.362 (3%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.87 | 18.259 | +0.611 (3%) |
| DVA | Davita Healthcare Partners Inc | 134.45 | 130.11 | +4.34 (3%) |
| ATHM | Autohome Inc ADR | 26.90 | 26.034 | +0.866 (3%) |
| TV | Grupo Televisa S.A. ADR | 3.17 | 3.068 | +0.102 (3%) |
| MAA | Mid-America Apartment Communities | 133.00 | 128.725 | +4.275 (3%) |
| EWP | Spain Ishares MSCI ETF | 31.77 | 30.748 | +1.022 (3%) |
| WSBF | Waterstone Financial | 12.25 | 11.858 | +0.392 (3%) |
| KO | Coca-Cola Company | 62.17 | 60.193 | +1.977 (3%) |
| AXL | American Axle & Manufacturing | 7.49 | 7.253 | +0.237 (3%) |
| CHD | Church & Dwight Company | 106.11 | 102.748 | +3.362 (3%) |
| DLR | Digital Realty Trust | 147.00 | 142.348 | +4.652 (3%) |
| WTM | White Mountains Insurance Group | 1,802.57 | 1,745.543 | +57.027 (3%) |
| TLF | Tandy Leather Fctry | 4.72 | 4.571 | +0.149 (3%) |
| CMA | Comerica Inc | 53.07 | 51.395 | +1.675 (3%) |
| DOOR | Masonite Worldwide Holdings | 132.70 | 128.513 | +4.187 (3%) |
| EWBC | East West Bancorp | 76.64 | 74.237 | +2.403 (3%) |
| HSTM | Healthstream Inc | 27.03 | 26.185 | +0.845 (3%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.463 | 21.763 | +0.70 (3%) |
| PDT | John Hancock Premium Dividend Fund | 11.73 | 11.364 | +0.366 (3%) |
| LPLA | Lpl Financial Holdings | 270.79 | 262.38 | +8.41 (3%) |
| MPWR | Monolithic Power Sys | 707.22 | 685.228 | +21.992 (3%) |
| PFSI | Pennymac Financial Services IN | 90.84 | 88.015 | +2.825 (3%) |
| SLMBP | SLM Cp Srs B Pfd | 76.50 | 74.126 | +2.374 (3%) |
| GMS | Gms Inc | 95.32 | 92.363 | +2.957 (3%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.74 | 23.005 | +0.735 (3%) |
| KRE | S&P Regional Banking ETF SPDR | 49.65 | 48.117 | +1.533 (3%) |
| HCI | Homeowners Choice | 110.87 | 107.44 | +3.43 (3%) |
| DPG | Duff & Phelps Global Utility | 9.49 | 9.198 | +0.292 (3%) |
| SSRM | Ssr Mining Inc | 5.34 | 5.176 | +0.164 (3%) |
| CQP | Cheniere Energy Partners LP | 50.75 | 49.202 | +1.548 (3%) |
| ADI | Analog Devices | 199.63 | 193.535 | +6.095 (3%) |
| IGE | Natural Resources North American Ishares ETF | 44.60 | 43.24 | +1.36 (3%) |
| CSV | Carriage Services | 26.00 | 25.209 | +0.791 (3%) |
| NAK | Northern Dynasty Minerals | 0.297 | 0.288 | +0.009 (3%) |
| BBSI | Barrett Business S | 123.38 | 119.632 | +3.748 (3%) |
| GNT | Gabelli Natural Resources Gold | 5.265 | 5.105 | +0.16 (3%) |
| TRS | Trimas Corp | 26.21 | 25.418 | +0.792 (3%) |
| BLFS | Biolife Solutions | 18.03 | 17.485 | +0.545 (3%) |
| KR | Kroger Company | 54.78 | 53.128 | +1.652 (3%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 47.68 | 46.244 | +1.436 (3%) |
| PHO | Water Resources Invesco ETF | 66.15 | 64.153 | +1.997 (3%) |
| CLDX | Celldex Therapeutics | 42.56 | 41.28 | +1.28 (3%) |
| HBNC | Horizon Bancorp | 12.47 | 12.095 | +0.375 (3%) |
| UTF | Cohen & Steers Infrastructure Fund | 23.11 | 22.416 | +0.694 (3%) |
| DCI | Donaldson Company | 73.82 | 71.603 | +2.217 (3%) |
| PFE | Pfizer Inc | 27.81 | 26.974 | +0.836 (3%) |
| HLNE | Hamilton Lane Inc Cl A | 115.67 | 112.197 | +3.473 (3%) |
| EEFT | Euronet Worldwide | 110.24 | 106.936 | +3.304 (3%) |
| CNQ | Canadian Natural Resources | 74.65 | 72.413 | +2.237 (3%) |
| BAK | Braskem S.A. ADR | 9.03 | 8.759 | +0.271 (3%) |
| EP | Empire Petroleum Corp | 5.73 | 5.558 | +0.172 (3%) |
| ELSE | Electro Sensors IN | 4.25 | 4.123 | +0.127 (3%) |
| CDNA | Caredx Inc | 9.72 | 9.43 | +0.29 (3%) |
| SHG | Shinhan Financial Group Ltd ADR | 34.50 | 33.472 | +1.028 (3%) |
| CUT | MSCI Global Timber Invesco ETF | 33.175 | 32.187 | +0.988 (3%) |
| BUSE | First Busey Corp | 23.72 | 23.016 | +0.704 (3%) |
| GD | General Dynamics Corp | 288.14 | 279.601 | +8.539 (3%) |
| GLRE | Greenlight Cap. Re. | 12.47 | 12.102 | +0.368 (3%) |
| GOLD | Barrick Gold Corp | 16.46 | 15.974 | +0.486 (3%) |
| TRNS | Transcat Inc | 112.24 | 108.928 | +3.312 (3%) |
| YCS | Ultrashort Yen New -2X ETF | 84.31 | 81.819 | +2.491 (3%) |
| BG | Bunge Ltd | 101.15 | 98.173 | +2.977 (3%) |
| JRSH | Jerash Holdings Inc | 3.13 | 3.038 | +0.092 (3%) |
| WTFC | Wintrust Financial Corp | 100.73 | 97.773 | +2.957 (3%) |
| IAT | US Regional Banks Ishares ETF | 42.29 | 41.049 | +1.241 (3%) |
| VVV | Valvoline Inc | 43.62 | 42.342 | +1.278 (3%) |
| RYTM | Rhythm Pharmaceuticals Inc | 43.76 | 42.476 | +1.284 (3%) |
| EXP | Eagle Materials Inc | 261.12 | 253.495 | +7.625 (3%) |
| VSH | Vishay Intertechnology | 22.77 | 22.105 | +0.665 (3%) |
| EMC | GX Emerging Markets Great Consumer ETF | 26.54 | 25.766 | +0.774 (3%) |
| PG | Procter & Gamble Company | 164.46 | 159.669 | +4.791 (3%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 108.13 | 104.981 | +3.149 (3%) |
| VBTX | Veritex Holdings | 20.49 | 19.893 | +0.597 (3%) |
| PEO | Adams Natural Resources Fund Inc | 23.07 | 22.401 | +0.669 (3%) |
| NICK | Nicholas Fincl Inc | 7.06 | 6.856 | +0.204 (3%) |
| ARW | Arrow Electronics | 124.89 | 121.272 | +3.618 (3%) |
| CRF | Cornerstone Strategic Return Fund | 7.57 | 7.352 | +0.218 (3%) |
| LPL | Lg Display Company Ltd ADR | 4.26 | 4.137 | +0.123 (3%) |
| CLS | Celestica Inc | 44.86 | 43.57 | +1.29 (3%) |
| FWONK | Liberty Media Formula One Sr C | 70.55 | 68.52 | +2.03 (3%) |
| IOVA | Iovance Biotherapeutics Inc | 13.63 | 13.239 | +0.391 (3%) |
| HFWA | Heritage Financial | 18.89 | 18.35 | +0.54 (3%) |
| SOHO | Sotherly Hotels | 1.40 | 1.36 | +0.04 (3%) |
| KODK | Eastman Kodak | 4.62 | 4.488 | +0.132 (3%) |
| INTG | Intergroup Cp The | 22.35 | 21.714 | +0.636 (3%) |
| GLP | Global Partners LP | 47.75 | 46.39 | +1.36 (3%) |
| AMTX | Aemetis Inc | 4.11 | 3.993 | +0.117 (3%) |
| CASY | Casey's General Stor | 313.92 | 305.018 | +8.902 (3%) |
| JCTCF | Jewett-Cameron Trd | 5.493 | 5.337 | +0.156 (3%) |
| PNNT | Pennantpark Investme | 7.04 | 6.84 | +0.20 (3%) |
| RF | Regions Financial Corp | 19.80 | 19.239 | +0.561 (3%) |
| KE | Kimball Electrnc | 21.89 | 21.268 | +0.622 (3%) |
| BELFA | BEL Fuse Cl A | 71.20 | 69.188 | +2.012 (3%) |
| FREE | Whole Earth Brands Inc | 4.815 | 4.679 | +0.136 (3%) |
| GPACU | Global Partner Acquisition Corp II | 11.49 | 11.165 | +0.325 (3%) |
| AEE | Ameren Corp | 74.09 | 72.004 | +2.086 (3%) |
| UMC | United Microelectronics Corp ADR | 8.15 | 7.921 | +0.229 (3%) |
| EFV | EAFE Value Ishares MSCI ETF | 54.565 | 53.032 | +1.533 (3%) |
| NBIX | Neurocrine Bioscienc | 140.71 | 136.766 | +3.944 (3%) |
| TCBI | Texas Capital Bncsh | 60.58 | 58.885 | +1.695 (3%) |
| CGO | Calamos Glb Ttl Rtn | 10.33 | 10.041 | +0.289 (3%) |
| HSY | Hershey Foods Corp | 197.92 | 192.388 | +5.532 (3%) |
| REK | Short Real Estate -1X ETF | 19.845 | 19.29 | +0.555 (3%) |
| FCF | First Commonwealth Financial Corp | 13.67 | 13.289 | +0.381 (3%) |
| GGE | Green Giant Inc | 0.036 | 0.035 | +0.001 (3%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 24.755 | 24.066 | +0.689 (3%) |
| GPOR | Gulfport Energy Corp | 153.19 | 148.946 | +4.244 (3%) |
| BDC | Belden Inc | 88.23 | 85.782 | +2.448 (3%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.67 | 14.263 | +0.407 (3%) |
| CPS | Cooper Std Holdings Inc | 16.15 | 15.702 | +0.448 (3%) |
| SLNO | Soleno Therapeutics Inc | 45.12 | 43.868 | +1.252 (3%) |
| OII | Oceaneering International | 22.89 | 22.26 | +0.63 (3%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 46.137 | 44.872 | +1.265 (3%) |
| LOPE | Grand Canyon Educati | 136.11 | 132.381 | +3.729 (3%) |
| SNY | Sanofi-Aventis S.A. ADR | 49.01 | 47.664 | +1.346 (3%) |
| IXC | Global Energy Ishares ETF | 42.88 | 41.705 | +1.175 (3%) |
| VYGR | Voyager Therapeut | 8.81 | 8.569 | +0.241 (3%) |
| ATRO | Astronics Cp | 18.37 | 17.869 | +0.501 (3%) |
| SBRA | Sabra REIT | 14.35 | 13.961 | +0.389 (3%) |
| AAP | Advance Auto Parts Inc | 76.31 | 74.248 | +2.062 (3%) |
| IVR | Invesco Mortgage Capital Inc | 9.11 | 8.864 | +0.246 (3%) |
| NEXA | Nexa Resources S.A. | 7.33 | 7.132 | +0.198 (3%) |
| PAA | Plains All American Pipeline LP | 17.49 | 17.018 | +0.472 (3%) |
| SOYB | Teucrium Soybean | 25.55 | 24.862 | +0.688 (3%) |
| HSON | Hudson Global | 16.47 | 16.026 | +0.444 (3%) |
| KRP | Kimbell Royalty Partners | 16.08 | 15.646 | +0.434 (3%) |
| OSG | Overseas Shipholding Group Inc | 6.32 | 6.15 | +0.17 (3%) |
| TK | Teekay Shipping Corp | 7.71 | 7.503 | +0.207 (3%) |
| FRME | First Merchants Corp | 34.69 | 33.76 | +0.93 (3%) |
| SYBT | Stock Yards Bancorp | 46.97 | 45.712 | +1.258 (3%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.09 | 14.686 | +0.404 (3%) |
| FIS | Fidelity National Information Services | 70.72 | 68.835 | +1.885 (3%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.69 | 4.565 | +0.125 (3%) |
| LADR | Ladder Capital Corp | 11.05 | 10.755 | +0.295 (3%) |
| NODK | Ni Holdings Inc | 14.93 | 14.532 | +0.398 (3%) |
| WASH | Washington TR Bncorp | 26.54 | 25.835 | +0.705 (3%) |
| ECL | Ecolab Inc | 227.50 | 221.446 | +6.054 (3%) |
| HTH | Hilltop Holdings Inc | 31.32 | 30.487 | +0.833 (3%) |
| REZ | Residential and Multisector Real Estate ETF | 72.04 | 70.123 | +1.917 (3%) |
| WTFCM | Wintrust Financial Pref D | 24.32 | 23.673 | +0.647 (3%) |
| IMO | Imperial Oil Ltd | 68.05 | 66.245 | +1.805 (3%) |
| DFS | Discover Financial Services | 125.04 | 121.734 | +3.306 (3%) |
| FNB | F.N.B. Corp | 13.79 | 13.425 | +0.365 (3%) |
| HPS | John Hancock Preferred Income Fund III | 15.47 | 15.06 | +0.41 (3%) |
| KLAC | K L A-Tencor Corp | 696.59 | 678.267 | +18.323 (3%) |
| PLBC | Plumas Bancorp | 36.19 | 35.24 | +0.95 (3%) |
| EWK | Belgium Ishares MSCI ETF | 18.954 | 18.455 | +0.499 (3%) |
| NVCR | Novocure Ltd Ord Sh | 14.78 | 14.392 | +0.388 (3%) |
| DOOO | Brp Inc | 68.90 | 67.089 | +1.811 (3%) |
| AMKR | Amkor Technology | 32.34 | 31.492 | +0.848 (3%) |
| UTSI | Utstarcom Holdings C | 2.79 | 2.717 | +0.073 (3%) |
| MATX | Matson Inc | 113.36 | 110.391 | +2.969 (3%) |
| EXC | Exelon Corp | 37.41 | 36.434 | +0.976 (3%) |
| HNI | Hon Industries Inc | 44.19 | 43.038 | +1.152 (3%) |
| ROG | Rogers Corp | 118.33 | 115.241 | +3.089 (3%) |
| NEO | Neogenomics Inc | 15.30 | 14.90 | +0.40 (3%) |
| AVNS | Avanos Medical Inc | 19.68 | 19.166 | +0.514 (3%) |
| PNC | PNC Bank | 156.22 | 152.157 | +4.063 (3%) |
| DIG | Ultra Oil & Gas 2X ETF | 43.75 | 42.612 | +1.138 (3%) |
| CSGP | Costar Group Inc | 91.23 | 88.865 | +2.365 (3%) |
| MACK | Merrimack Pharmaceuticals Inc | 15.00 | 14.611 | +0.389 (3%) |
| GLU | Gabelli Global Utility | 14.11 | 13.746 | +0.364 (3%) |
| PXS | Pyxis Tankers | 4.68 | 4.559 | +0.121 (3%) |
| FWONA | Liberty Media Formula One Sr A | 62.89 | 61.274 | +1.616 (3%) |
| CHCO | City Holding Company | 104.47 | 101.793 | +2.677 (3%) |
| TSEM | Tower Semiconductor | 33.04 | 32.193 | +0.847 (3%) |
| PCYO | Pure Cycle Corp | 9.91 | 9.657 | +0.253 (3%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.245 | 16.804 | +0.441 (3%) |
| FCO | Abrdn Global Income Fund Inc | 5.58 | 5.438 | +0.142 (3%) |
| OVLY | Oak Valley Bancp CA | 24.85 | 24.218 | +0.632 (3%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 92.55 | 90.194 | +2.356 (3%) |
| WPS | Intl Devd Property Ishares ETF | 28.056 | 27.342 | +0.714 (3%) |
| COLM | Columbia Sprtswr | 81.01 | 78.954 | +2.056 (3%) |
| AVD | American Vanguard Corp | 11.77 | 11.472 | +0.298 (3%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.66 | 11.365 | +0.295 (3%) |
| DEA | Easterly Government Properties | 11.88 | 11.579 | +0.301 (3%) |
| HBCP | Home Bancorp Inc | 36.95 | 36.018 | +0.932 (3%) |
| AWR | American States Water Company | 73.53 | 71.673 | +1.857 (3%) |
| GTY | Getty Realty Corp | 27.65 | 26.953 | +0.697 (3%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 19.60 | 19.105 | +0.495 (3%) |
| ES | Eversource Energy | 60.01 | 58.501 | +1.509 (3%) |
| EIRL | Ireland Ishares MSCI ETF | 68.64 | 66.911 | +1.729 (3%) |
| SRV | Nxg Cushing Midstream Energy Fund | 40.40 | 39.387 | +1.013 (3%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.43 | 23.818 | +0.612 (3%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 14.85 | 14.478 | +0.372 (3%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 117.34 | 114.405 | +2.935 (3%) |
| CET | Central Securities Corp | 41.08 | 40.054 | +1.026 (3%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 114.27 | 111.413 | +2.857 (3%) |
| ICCH | Icc Holdings Inc | 15.98 | 15.581 | +0.399 (3%) |
| COLL | Collegium Pharma | 37.51 | 36.579 | +0.931 (3%) |
| FEN | Energy Income and Growth Fund | 16.00 | 15.603 | +0.397 (3%) |
| SASR | Sandy Spring Bancorp | 22.24 | 21.69 | +0.55 (3%) |
| ANGI | Angi Inc | 2.54 | 2.477 | +0.063 (3%) |
| CVX | Chevron Corp | 160.25 | 156.301 | +3.949 (3%) |
| RY | Royal Bank of Canada | 101.17 | 98.671 | +2.499 (3%) |
| FPI | Farmland Partners Inc | 11.21 | 10.933 | +0.277 (3%) |
| WHLRP | Wheeler REIT B Pfd | 1.50 | 1.463 | +0.037 (3%) |
| IOO | Global 100 Ishares ETF | 89.44 | 87.242 | +2.198 (3%) |
| OILT | Texas Oil Index ETF | 27.644 | 26.965 | +0.679 (3%) |
| CNTY | Century Casinos IN | 3.10 | 3.024 | +0.076 (3%) |
| COIN | Coinbase Global Inc Cl A | 223.25 | 217.774 | +5.476 (3%) |
| BANC | First Pactrust Bancorp | 14.63 | 14.273 | +0.357 (2%) |
| WAFD | Wafd Inc | 28.45 | 27.757 | +0.693 (2%) |
| SRCE | 1st Source Corp | 51.45 | 50.201 | +1.249 (2%) |
| NGG | National Grid Transco Plc ADR | 68.33 | 66.668 | +1.662 (2%) |
| PJT | Pjt Partners Inc Cl A | 99.53 | 97.121 | +2.409 (2%) |
| CVGW | Calavo Growers Inc | 28.28 | 27.599 | +0.681 (2%) |
| JHI | John Hancock Investors Trust | 13.46 | 13.136 | +0.324 (2%) |
| OLED | Universal Display | 170.82 | 166.70 | +4.12 (2%) |
| FVCB | Fvcbankcorp Inc | 11.91 | 11.623 | +0.287 (2%) |
| HTBK | Heritage Commerce | 8.44 | 8.237 | +0.203 (2%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 60.047 | 58.608 | +1.439 (2%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.22 | 30.471 | +0.749 (2%) |
| KRYS | Krystal Biotech Inc | 161.10 | 157.232 | +3.868 (2%) |
| ESGR | Enstar Group Ltd | 298.73 | 291.617 | +7.113 (2%) |
| FXN | Energy Alphadex ETF FT | 18.32 | 17.884 | +0.436 (2%) |
| TRST | Trustco Bank Corp NY | 27.93 | 27.267 | +0.663 (2%) |
| MAN | Manpower Inc | 75.56 | 73.766 | +1.794 (2%) |
| PKB | Dynamic Building & Construction Invesco ETF | 71.15 | 69.459 | +1.691 (2%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 26.18 | 25.562 | +0.618 (2%) |
| PIN | India Invesco ETF | 27.40 | 26.753 | +0.647 (2%) |
| VBFC | Village Bank & Trust | 42.66 | 41.659 | +1.001 (2%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 13.40 | 13.086 | +0.314 (2%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.56 | 11.289 | +0.271 (2%) |
| EWT | Taiwan Ishares MSCI ETF | 48.65 | 47.511 | +1.139 (2%) |
| NDAQ | Nasdaq Inc | 60.87 | 59.451 | +1.419 (2%) |
| GTN | Gray Television | 6.48 | 6.329 | +0.151 (2%) |
| IDV | Intl Select Dividend Ishares ETF | 28.36 | 27.697 | +0.663 (2%) |
| GRBK | Green Brick Partners | 56.64 | 55.319 | +1.321 (2%) |
| GNTY | Guaranty Bancshares Inc | 30.28 | 29.572 | +0.708 (2%) |
| KTF | Scudder Municiple Income Trust | 9.37 | 9.152 | +0.218 (2%) |
| EVI | Evi Industries Inc | 22.80 | 22.273 | +0.527 (2%) |
| CSD | S&P Spin-Off Invesco ETF | 69.652 | 68.038 | +1.614 (2%) |
| HRT | Hireright Holdings Corp | 14.33 | 14.00 | +0.33 (2%) |
| GSBD | Goldman Sachs Bdc Inc | 15.58 | 15.221 | +0.359 (2%) |
| PAR | Par Technology Corp | 44.69 | 43.662 | +1.028 (2%) |
| WOOD | Global Timber & Forestry Ishares ETF | 81.90 | 80.028 | +1.872 (2%) |
| NRIM | Northrim Bancorp Inc | 49.35 | 48.223 | +1.127 (2%) |
| MFG | Mizuho Financial Group ADR | 3.96 | 3.87 | +0.09 (2%) |
| STC | Stewart Information Services Corp | 63.11 | 61.675 | +1.435 (2%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 43.24 | 42.254 | +0.986 (2%) |
| UPV | Ultra FTSE Europe 2X ETF | 61.541 | 60.141 | +1.40 (2%) |
| FEP | Europe Alphadex Fund FT | 37.56 | 36.705 | +0.855 (2%) |
| DVY | Select Dividend Ishares ETF | 121.24 | 118.493 | +2.747 (2%) |
| FGD | DJ Global Select Dividend ETF FT | 22.82 | 22.303 | +0.517 (2%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.59 | 12.306 | +0.284 (2%) |
| SXI | Standex International Corp | 174.96 | 171.01 | +3.95 (2%) |
| FHB | First Hawaiian Inc | 21.78 | 21.289 | +0.491 (2%) |
| CELC | Celcuity Inc | 17.67 | 17.271 | +0.399 (2%) |
| AMAT | Applied Materials | 204.09 | 199.499 | +4.591 (2%) |
| IGLD | FT Gold Strategy Target Income ETF | 19.91 | 19.462 | +0.448 (2%) |
| CBU | Community Bank System | 46.00 | 44.967 | +1.033 (2%) |
| SR | Spire Inc | 61.31 | 59.931 | +1.379 (2%) |
| GOGO | Gogo Inc | 9.02 | 8.817 | +0.203 (2%) |
| SCSC | Scansource Inc | 42.87 | 41.91 | +0.96 (2%) |
| UHAL | U-Haul Holding Company | 66.85 | 65.357 | +1.493 (2%) |
| ACM | Aecom Technology Corp | 94.72 | 92.61 | +2.11 (2%) |
| NR | Newpark Resources | 7.10 | 6.942 | +0.158 (2%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.57 | 48.467 | +1.103 (2%) |
| BBDC | Barings Bdc Inc | 9.47 | 9.259 | +0.211 (2%) |
| CBAN | Colony Bankcorp Inc | 11.30 | 11.05 | +0.25 (2%) |
| INFN | Infinera Corp | 5.24 | 5.124 | +0.116 (2%) |
| CHMG | Chemung Financial Cp | 43.25 | 42.296 | +0.954 (2%) |
| SCD | Lmp Capital and Income Fund Inc | 15.02 | 14.69 | +0.33 (2%) |
| TRU | Transunion | 77.07 | 75.372 | +1.698 (2%) |
| MXI | Global Materials Ishares ETF | 88.245 | 86.30 | +1.945 (2%) |
| BANR | Banner Corp | 46.24 | 45.229 | +1.011 (2%) |
| MUR | Murphy Oil Corp | 44.15 | 43.183 | +0.967 (2%) |
| DDS | Dillard's | 434.00 | 424.541 | +9.459 (2%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 90.26 | 88.291 | +1.969 (2%) |
| SNBR | Sleep Number Corp | 14.06 | 13.753 | +0.307 (2%) |
| IIIV | I3 Verticals Inc Cl A | 22.40 | 21.911 | +0.489 (2%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.28 | 12.991 | +0.289 (2%) |
| TSLA | Tesla Inc | 181.19 | 177.265 | +3.925 (2%) |
| ALL | Allstate Corp | 168.18 | 164.541 | +3.639 (2%) |
| BGR | Blackrock Energy and Resources Trust | 13.12 | 12.838 | +0.282 (2%) |
| CHK | Chesapeake Energy Corp | 86.67 | 84.807 | +1.863 (2%) |
| UCBI | United Comm Banks | 26.32 | 25.756 | +0.564 (2%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 28.37 | 27.761 | +0.609 (2%) |
| GAM | General American Investors | 46.325 | 45.338 | +0.987 (2%) |
| JGH | Nuveen Global High Income Fund | 12.90 | 12.625 | +0.275 (2%) |
| GAIN | Gladstone Investment | 14.30 | 13.996 | +0.304 (2%) |
| HPI | John Hancock Preferred | 16.62 | 16.267 | +0.353 (2%) |
| RJF | Raymond James Financial | 124.42 | 121.778 | +2.642 (2%) |
| AWAY | ETFMG Travel Tech ETF | 20.171 | 19.742 | +0.429 (2%) |
| SHBI | Shore Bancshares Inc | 11.21 | 10.973 | +0.237 (2%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.52 | 14.213 | +0.307 (2%) |
| BWB | Bridgewater Bancshares Inc | 11.89 | 11.639 | +0.251 (2%) |
| FUNC | First United Corp | 22.69 | 22.213 | +0.477 (2%) |
| DSX | Diana Shipping Inc | 3.00 | 2.937 | +0.063 (2%) |
| AVIV | Avantis International Large Cap Value ETF | 53.755 | 52.623 | +1.132 (2%) |
| LQDT | Liquidity Services | 17.95 | 17.574 | +0.376 (2%) |
| HIE | Miller/Howard High Income Eqty | 11.01 | 10.779 | +0.231 (2%) |
| KTOS | Kratos Defns | 18.54 | 18.154 | +0.386 (2%) |
| ANDE | Andersons Inc | 56.51 | 55.33 | +1.18 (2%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.62 | 5.503 | +0.117 (2%) |
| CRVS | Corvus Pharma Com | 1.92 | 1.88 | +0.04 (2%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.635 | 1.601 | +0.034 (2%) |
| CIB | Bancolombia S.A. ADR | 33.93 | 33.227 | +0.703 (2%) |
| AMLP | Alps Alerian MLP ETF | 47.30 | 46.318 | +0.982 (2%) |
| EWN | Netherlands Ishares MSCI ETF | 49.25 | 48.226 | +1.024 (2%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 58.64 | 57.429 | +1.211 (2%) |
| FT | Franklin Universal Trust | 6.665 | 6.528 | +0.137 (2%) |
| PNM | PNM Resources Inc | 37.78 | 37.004 | +0.776 (2%) |
| MPLX | Mplx LP | 41.12 | 40.273 | +0.847 (2%) |
| VET | Vermilion Energy Inc | 11.81 | 11.567 | +0.243 (2%) |
| CLM | Cornerstone Strategic Value Fund | 7.50 | 7.347 | +0.153 (2%) |
| RDN | Radian Group Inc | 30.79 | 30.165 | +0.625 (2%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.32 | 23.826 | +0.494 (2%) |
| COST | Costco Wholesale | 743.90 | 728.877 | +15.023 (2%) |
| ENVA | Enova International Inc | 62.01 | 60.761 | +1.249 (2%) |
| NBHC | National Bank Holdings Corp | 34.76 | 34.063 | +0.697 (2%) |
| TRMD | Torm Plc Cl A | 34.78 | 34.085 | +0.695 (2%) |
| B | Barnes Group | 36.54 | 35.81 | +0.73 (2%) |
| RIV | Rivernorth Opportunities Fund | 12.02 | 11.78 | +0.24 (2%) |
| NTRS | Northern Trust Corp | 84.62 | 82.936 | +1.684 (2%) |
| CNK | Cinemark Holdings Inc | 17.72 | 17.368 | +0.352 (2%) |
| NWPX | Northwest Pipe Company | 32.72 | 32.072 | +0.648 (2%) |
| OCC | Optical Cable Corp | 2.93 | 2.872 | +0.058 (2%) |
| FDM | DJ Select Microcap ETF FT | 61.314 | 60.102 | +1.212 (2%) |
| ETX | Eaton Vance Municipal Income T | 18.37 | 18.007 | +0.363 (2%) |
| OTTR | Otter Tail Corp | 87.82 | 86.089 | +1.731 (2%) |
| MTLS | Materialise NV ADR | 5.39 | 5.284 | +0.106 (2%) |
| KEY | Keycorp | 14.93 | 14.637 | +0.293 (2%) |
| FTAG | Indxx Global Agriculture ETF FT | 25.29 | 24.794 | +0.496 (2%) |
| LBRT | Liberty Energy Inc | 21.64 | 21.215 | +0.425 (2%) |
| HALO | Halozyme Therapeutic | 39.91 | 39.132 | +0.778 (2%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.275 | 24.781 | +0.494 (2%) |
| KCE | S&P Capital Markets ETF SPDR | 108.54 | 106.42 | +2.12 (2%) |
| FTS | Fortis Inc | 39.91 | 39.132 | +0.778 (2%) |
| ADIL | Adial Pharmaceuticals Inc | 1.70 | 1.667 | +0.033 (2%) |
| IXP | Global Telecom Ishares ETF | 84.381 | 82.754 | +1.627 (2%) |
| PIO | Global Water Invesco ETF | 41.92 | 41.112 | +0.808 (2%) |
| BK | Bank of New York Mellon Corp | 57.00 | 55.902 | +1.098 (2%) |
| CUZ | Cousins Properties Inc | 23.44 | 22.99 | +0.45 (2%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 79.208 | 77.686 | +1.522 (2%) |
| AYTU | Aytu Biopharma Inc | 3.01 | 2.952 | +0.058 (2%) |
| SABA | Saba Capital Income & Opportunities Fund II | 3.87 | 3.796 | +0.074 (2%) |
| TIME | Clockwise Core Equity & Innovation ETF | 25.33 | 24.845 | +0.485 (2%) |
| THG | The Hanover Insurance Group | 133.64 | 131.102 | +2.538 (2%) |
| AZPN | Aspen Technology | 202.10 | 198.281 | +3.819 (2%) |
| DTH | Wisdomtree International High Dividend Fund | 39.57 | 38.822 | +0.748 (2%) |
| SLRC | Slr Investment Corp | 15.43 | 15.14 | +0.29 (2%) |
| PBD | Global Clean Energy Invesco ETF | 14.044 | 13.78 | +0.264 (2%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 35.45 | 34.783 | +0.667 (2%) |
| FDUS | Fidus Investment Cor | 19.98 | 19.603 | +0.377 (2%) |
| VNOM | Viper Energy Inc | 37.62 | 36.912 | +0.708 (2%) |
| CKX | Ckx Lands | 13.775 | 13.517 | +0.258 (2%) |
| BHLB | Berkshire Hills Bancorp | 22.36 | 21.942 | +0.418 (2%) |
| FBIZ | First Business Finan | 35.30 | 34.64 | +0.66 (2%) |
| USPH | U.S. Physical Therapy | 105.20 | 103.237 | +1.963 (2%) |
| PAI | Pacific American Income Shares | 12.20 | 11.972 | +0.228 (2%) |
| FXO | Financial Alphadex ETF FT | 46.01 | 45.153 | +0.857 (2%) |
| COKE | Coca-Cola Consolidated Inc | 853.40 | 837.609 | +15.791 (2%) |
| EGLE | Eagle Bulk Ship | 62.60 | 61.444 | +1.156 (2%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.14 | 7.99 | +0.15 (2%) |
| IYE | US Energy Ishares ETF | 48.45 | 47.554 | +0.896 (2%) |
| GPRK | Geopark Hlds Lmtd | 9.38 | 9.207 | +0.173 (2%) |
| NSSC | Napco Sec Tech Inc | 42.47 | 41.69 | +0.78 (2%) |
| STBA | S&T Bancorp Inc | 31.55 | 30.971 | +0.579 (2%) |
| MD | Pediatrix Medical Group Inc | 9.33 | 9.16 | +0.17 (2%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 150.23 | 147.489 | +2.741 (2%) |
| PBA | Pembina Pipeline Cor | 35.51 | 34.86 | +0.65 (2%) |
| COF | Capital One Financial Corp | 142.41 | 139.828 | +2.582 (2%) |
| VDE | Energy ETF Vanguard | 129.17 | 126.82 | +2.35 (2%) |
| KVHI | K V H Inds Inc | 4.99 | 4.90 | +0.09 (2%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 62.373 | 61.244 | +1.129 (2%) |
| ACMR | Acm Research Inc | 27.00 | 26.516 | +0.484 (2%) |
| MMM | 3M Company | 97.15 | 95.404 | +1.746 (2%) |
| ENS | Enersys Inc | 93.28 | 91.608 | +1.672 (2%) |
| GWX | S&P Smallcap Intl SPDR | 32.14 | 31.566 | +0.574 (2%) |
| SPRO | Spero Therapeutics Inc | 1.63 | 1.601 | +0.029 (2%) |
| EWI | Italy Ishares MSCI ETF | 36.96 | 36.302 | +0.658 (2%) |
| TEI | Templeton Emerging Markets | 5.38 | 5.285 | +0.095 (2%) |
| ARDC | Ares Dynamic Credit Allocation | 14.18 | 13.929 | +0.251 (2%) |
| UNTY | Unity Bancorp Inc | 27.70 | 27.212 | +0.488 (2%) |
| MTG | Mgic Investment Corp | 20.64 | 20.278 | +0.362 (2%) |
| OHI | Omega Healthcare Investors | 31.34 | 30.79 | +0.55 (2%) |
| VCEL | Vericel Corporation | 47.83 | 46.988 | +0.842 (2%) |
| GWRS | Global Water Reso | 12.76 | 12.535 | +0.225 (2%) |
| CPRT | Copart Inc | 55.20 | 54.237 | +0.963 (2%) |
| CXW | Corecivic Inc | 15.26 | 14.993 | +0.267 (2%) |
| JHS | John Hancock Income Securities Trust | 11.13 | 10.935 | +0.195 (2%) |
| BFAM | Bright Horizons Family Solutions Inc | 111.23 | 109.287 | +1.943 (2%) |
| XLE | S&P 500 Energy Sector SPDR | 92.57 | 90.959 | +1.611 (2%) |
| OLLI | Ollies Bargain CS | 76.80 | 75.462 | +1.338 (2%) |
| NCMI | National Cinemedia | 4.57 | 4.491 | +0.079 (2%) |
| FNF | Fidelity National Financial | 51.52 | 50.629 | +0.891 (2%) |
| AGNCP | Agnc Investment Corp | 23.86 | 23.448 | +0.412 (2%) |
| LOAN | Manhattan Bridge | 4.99 | 4.904 | +0.086 (2%) |
| LGI | Lazard Global Total Return and | 16.05 | 15.774 | +0.276 (2%) |
| CMC | Commercial Metals Company | 55.90 | 54.948 | +0.952 (2%) |
| IXG | Global Financials Ishares ETF | 84.84 | 83.401 | +1.439 (2%) |
| FCPT | Four Corners Property Trust IN | 24.14 | 23.73 | +0.41 (2%) |
| OXSQ | Oxford Square Capital Corp | 3.18 | 3.126 | +0.054 (2%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.935 | 27.463 | +0.472 (2%) |
| RMR | The Rmr Grp A | 24.24 | 23.83 | +0.41 (2%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.84 | 9.675 | +0.165 (2%) |
| WHF | Whitehorse Finance | 12.79 | 12.575 | +0.215 (2%) |
| CBFV | Cb Financial Svc | 22.30 | 21.925 | +0.375 (2%) |
| ORRF | Orrstown Finl Svcs | 26.60 | 26.159 | +0.441 (2%) |
| XOMA | Xoma Corp | 24.78 | 24.368 | +0.412 (2%) |
| CNO | Cno Financial Group | 27.11 | 26.66 | +0.45 (2%) |
| SEE | Sealed Air Corp | 35.17 | 34.585 | +0.585 (2%) |
| DWM | Wisdomtree International Equity Fund | 54.53 | 53.625 | +0.905 (2%) |
| EXI | Global Industrials Ishares ETF | 137.355 | 135.067 | +2.288 (2%) |
| DFIN | Donnelly Financial Solutions Inc | 63.69 | 62.633 | +1.057 (2%) |
| NAII | Natural Alternativ | 6.30 | 6.196 | +0.104 (2%) |
| DLS | Wisdomtree International Smallcap Fund | 64.953 | 63.88 | +1.073 (2%) |
| IEV | Europe 350 Ishares ETF | 55.22 | 54.308 | +0.912 (2%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.82 | 1.79 | +0.03 (2%) |
| LAMR | Lamar Advertis A | 115.08 | 113.202 | +1.878 (2%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 51.394 | 50.554 | +0.84 (2%) |
| PXI | DWA Energy Momentum Invesco ETF | 47.94 | 47.156 | +0.784 (2%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 48.56 | 47.772 | +0.788 (2%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 89.40 | 87.955 | +1.445 (2%) |
| VOYA | VOYA Financial Inc | 70.75 | 69.606 | +1.144 (2%) |
| ALCO | Alico Inc | 28.63 | 28.171 | +0.459 (2%) |
| SAR | Saratoga Investment Corp | 23.57 | 23.191 | +0.379 (2%) |
| EOS | Eaton Vance Enhanced Equity II | 20.30 | 19.977 | +0.323 (2%) |
| CVCO | Cavco Inds Inc | 377.30 | 371.325 | +5.975 (2%) |
| THFF | First Finl Corp [In] | 37.65 | 37.052 | +0.598 (2%) |
| QCLN | Nasdaq Green Energy Index ETF | 34.39 | 33.845 | +0.545 (2%) |
| FRA | Blackrock Floating Rate Income Fund | 13.12 | 12.912 | +0.208 (2%) |
| SPR | Spirit Aerosystems Holdings | 32.93 | 32.407 | +0.523 (2%) |
| WMS | Advanced Drainage Systems Inc | 164.89 | 162.279 | +2.611 (2%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.639 | 24.248 | +0.391 (2%) |
| SGA | Saga Communications | 23.36 | 22.992 | +0.368 (2%) |
| TPZ | Tortoise Power and Energy | 15.19 | 14.951 | +0.239 (2%) |
| TW | Tradeweb Markets Inc | 104.54 | 102.891 | +1.649 (2%) |
| DEW | Wisdomtree Global High Dividend Fund | 50.155 | 49.367 | +0.788 (2%) |
| DGT | Global Dow ETF SPDR | 126.796 | 124.805 | +1.991 (2%) |
| VDC | Consumer Staples ETF Vanguard | 202.31 | 199.118 | +3.192 (2%) |
| HPF | John Hancock Pfd II | 16.59 | 16.331 | +0.259 (2%) |
| HASI | Hannon Armstrong Sustainable IN | 25.98 | 25.574 | +0.406 (2%) |
| BLDR | Builders Firstsource | 195.81 | 192.773 | +3.037 (2%) |
| NLY | Annaly Capital Management Inc | 19.35 | 19.049 | +0.301 (2%) |
| DYN | Dyne Therapeutics Inc | 26.08 | 25.675 | +0.405 (2%) |
| NNN | NNN REIT Inc | 41.80 | 41.151 | +0.649 (2%) |
| UNM | Unumprovident Corp | 51.62 | 50.818 | +0.802 (2%) |
| CAPR | Capricor Therap | 5.47 | 5.385 | +0.085 (2%) |
| ADM | Archer Daniels Midland | 59.17 | 58.254 | +0.916 (2%) |
| STN | Stantec Inc | 83.73 | 82.434 | +1.296 (2%) |
| EFO | Ultra MSCI EAFE 2X ETF | 45.374 | 44.673 | +0.701 (2%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.855 | 47.116 | +0.739 (2%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.87 | 19.562 | +0.308 (2%) |
| ITRM | Iterum Therapeutics Plc | 1.55 | 1.526 | +0.024 (2%) |
| ADUS | Addus Homecare Corp | 98.20 | 96.692 | +1.508 (2%) |
| SPNS | Sapiens Intl Cp NV | 30.86 | 30.39 | +0.47 (2%) |
| WD | Walker & Dunlop | 95.23 | 93.778 | +1.452 (2%) |
| RWX | DJ Intl Real Estate ETF SPDR | 25.67 | 25.278 | +0.392 (2%) |
| HERO | GX Video Games & Esports ETF | 20.54 | 20.228 | +0.312 (2%) |
| DO | Diamond Offshore Drilling Inc | 12.98 | 12.783 | +0.197 (2%) |
| TAGS | Teucrium Agricultural | 28.274 | 27.846 | +0.428 (2%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.43 | 16.182 | +0.248 (2%) |
| UTG | Reaves Utility | 26.66 | 26.262 | +0.398 (2%) |
| INDB | Independent Bk Corp | 51.92 | 51.142 | +0.778 (2%) |
| VGK | Europe ETF FTSE Vanguard | 66.79 | 65.788 | +1.002 (2%) |
| VVR | Invesco Senior Income Trust | 4.29 | 4.226 | +0.064 (2%) |
| SNV | Synovus Financial Corp | 38.08 | 37.513 | +0.567 (2%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 103.45 | 101.908 | +1.542 (2%) |
| UNL | US 12 Month Natural Gas | 7.99 | 7.871 | +0.119 (2%) |
| CAC | Camden Natl Cp | 32.03 | 31.557 | +0.473 (2%) |
| CVBF | Cvb Financial Corp | 17.21 | 16.955 | +0.255 (2%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 47.244 | 46.544 | +0.70 (2%) |
| MFV | MFS Special Value Trust | 4.41 | 4.345 | +0.065 (2%) |
| NOC | Northrop Grumman Corp | 469.09 | 462.178 | +6.912 (2%) |
| VMC | Vulcan Materials Company | 264.44 | 260.527 | +3.913 (2%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 35.43 | 34.905 | +0.525 (2%) |
| NWL | Newell Rubbermaid Inc | 7.66 | 7.548 | +0.112 (1%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.66 | 17.403 | +0.257 (1%) |
| OXY | Occidental Petroleum Corp | 64.39 | 63.452 | +0.938 (1%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 75.88 | 74.774 | +1.106 (1%) |
| VGZ | Vista Gold Corp | 0.482 | 0.475 | +0.007 (1%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 75.21 | 74.123 | +1.087 (1%) |
| EFA | EAFE Ishares MSCI ETF | 78.92 | 77.774 | +1.146 (1%) |
| KIO | KKR Income Opportunities Fund | 13.43 | 13.236 | +0.194 (1%) |
| PRAA | Pra Group Inc | 24.95 | 24.59 | +0.36 (1%) |
| IWN | Russell 2000 Value Ishares ETF | 154.21 | 151.993 | +2.217 (1%) |
| NVGS | Navigator Holdings | 15.41 | 15.188 | +0.222 (1%) |
| BWXT | Bwx Technologies Inc | 97.34 | 95.949 | +1.391 (1%) |
| BTE | Baytex Energy Corp | 3.53 | 3.48 | +0.05 (1%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 85.40 | 84.184 | +1.216 (1%) |
| EGAN | Egain Corp | 6.39 | 6.299 | +0.091 (1%) |
| BBH | Vaneck Biotech ETF | 164.18 | 161.882 | +2.298 (1%) |
| FDL | Mstar Dividend Leaders ETF | 37.67 | 37.144 | +0.526 (1%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.91 | 22.592 | +0.318 (1%) |
| L | Loews Corp | 76.40 | 75.341 | +1.059 (1%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 47.375 | 46.716 | +0.659 (1%) |
| AHH | Armada Hoffler Properties Inc | 10.83 | 10.679 | +0.151 (1%) |
| KYN | Kayne Anderson MLP Investment Company | 9.55 | 9.418 | +0.132 (1%) |
| XHB | S&P Homebuilders SPDR | 105.22 | 103.767 | +1.453 (1%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.46 | 8.343 | +0.117 (1%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 67.284 | 66.363 | +0.921 (1%) |
| DBC | DB Commodity Index Fund Invesco | 23.11 | 22.794 | +0.316 (1%) |
| GRF | Eagle Capital Growth Fund | 9.46 | 9.331 | +0.129 (1%) |
| PTY | Pimco Corporate Opportunity Fund | 14.51 | 14.312 | +0.198 (1%) |
| SCHF | Schwab Intl Equity ETF | 38.52 | 37.996 | +0.524 (1%) |
| JPI | Nuveen Preferred and Income Term Fund | 19.14 | 18.88 | +0.26 (1%) |
| CMCO | Columbus Mckinnon | 42.56 | 41.983 | +0.577 (1%) |
| KELYB | Kelly Services Inc Cl B | 23.82 | 23.499 | +0.321 (1%) |
| UFCS | United Fire Group | 22.64 | 22.333 | +0.307 (1%) |
| GHC | Graham Holdings Company | 732.68 | 722.744 | +9.936 (1%) |
| MESA | Mesa Air Group Inc | 0.89 | 0.878 | +0.012 (1%) |
| REGN | Regeneron Pharmaceuticals | 957.00 | 944.159 | +12.841 (1%) |
| AZZ | Azz Inc | 75.02 | 74.017 | +1.003 (1%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 98.33 | 97.009 | +1.321 (1%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 127.76 | 126.047 | +1.713 (1%) |
| EBF | Ennis Inc | 20.26 | 19.991 | +0.269 (1%) |
| JPC | Nuveen Preferred and Convertible | 7.19 | 7.094 | +0.096 (1%) |
| RGT | Royce Global Trust Inc | 10.569 | 10.428 | +0.141 (1%) |
| ESQ | Esquire Financial Holdings Inc | 48.51 | 47.869 | +0.641 (1%) |
| ASYS | Amtech Systems Inc | 4.86 | 4.796 | +0.064 (1%) |
| DORM | Dorman Products Inc | 90.95 | 89.755 | +1.195 (1%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.34 | 12.178 | +0.162 (1%) |
| EMM | GX Emerging Markets ETF | 27.17 | 26.814 | +0.356 (1%) |
| AFL | Aflac Inc | 83.21 | 82.125 | +1.085 (1%) |
| NXC | Nuveen California Tax-Free Income | 13.36 | 13.186 | +0.174 (1%) |
| UXI | Ultra Industrials 2X ETF | 32.75 | 32.322 | +0.428 (1%) |
| SDY | S&P Dividend SPDR | 128.60 | 126.943 | +1.657 (1%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.915 | 11.761 | +0.154 (1%) |
| PSMT | Pricesmart Inc | 82.46 | 81.398 | +1.062 (1%) |
| PDEX | Pro-Dex Inc | 18.25 | 18.016 | +0.234 (1%) |
| AVK | Advent Claymore Convertible Securities | 11.94 | 11.787 | +0.153 (1%) |
| EOI | Eaton Vance Enhance Equity | 18.27 | 18.035 | +0.235 (1%) |
| CERE | Cerevel Therapeutics Hldg Inc | 42.55 | 42.004 | +0.546 (1%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.156 | 0.154 | +0.002 (1%) |
| ARCC | Ares Capital Corp | 20.61 | 20.347 | +0.263 (1%) |
| NETL | Netlease Corporate Real Estate ETF | 23.213 | 22.92 | +0.293 (1%) |
| UMBF | UMB Financial Corp | 82.56 | 81.518 | +1.042 (1%) |
| ADX | Adams Diversified Equity Fund | 19.28 | 19.036 | +0.244 (1%) |
| FRT | Federal Realty Investment Trust | 102.01 | 100.728 | +1.282 (1%) |
| KMDA | Kamada Ltd | 5.75 | 5.678 | +0.072 (1%) |
| ALOT | Astronova Inc | 17.66 | 17.44 | +0.22 (1%) |
| SLGN | Silgan Holdings | 46.28 | 45.706 | +0.574 (1%) |
| EZU | Eurozone Ishares MSCI ETF | 50.12 | 49.494 | +0.626 (1%) |
| FYX | Smallcap Core Alphadex Fund FT | 90.98 | 89.844 | +1.136 (1%) |
| VRSK | Verisk Analytics Inc | 237.33 | 234.401 | +2.929 (1%) |
| AEL | American Equity Investment Life | 56.47 | 55.773 | +0.697 (1%) |
| VEA | FTSE Developed Markets Vanguard | 49.56 | 48.95 | +0.61 (1%) |
| MHF | Western Asset Muni High | 6.785 | 6.702 | +0.083 (1%) |
| FXA | Australian Dollar Trust Currencyshares | 65.458 | 64.655 | +0.803 (1%) |
| MDYG | S&P Midcap Growth ETF SPDR | 84.03 | 82.998 | +1.032 (1%) |
| RH | Rh Common Stock | 275.05 | 271.68 | +3.37 (1%) |
| SMHI | Seacor Marine Holdings Inc | 12.49 | 12.337 | +0.153 (1%) |
| MXL | Maxlinear Inc | 19.99 | 19.748 | +0.242 (1%) |
| SMH | Vaneck Semiconductor ETF | 217.73 | 215.082 | +2.648 (1%) |
| XSD | S&P Semiconductor SPDR | 226.11 | 223.371 | +2.739 (1%) |
| REM | Mortgage Real Estate Ishares ETF | 22.50 | 22.229 | +0.271 (1%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.86 | 7.766 | +0.094 (1%) |
| PRU | Prudential Financial Inc | 112.26 | 110.914 | +1.346 (1%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 84.37 | 83.361 | +1.009 (1%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.65 | 28.308 | +0.342 (1%) |
| ARRY | Array Technologies Inc | 13.46 | 13.301 | +0.159 (1%) |
| HOLX | Hologic Inc | 76.54 | 75.631 | +0.909 (1%) |
| EEA | European Equity Fund | 8.835 | 8.73 | +0.105 (1%) |
| EVR | Evercore Partners Inc | 189.83 | 187.587 | +2.243 (1%) |
| MLM | Martin Marietta Materials | 591.03 | 584.048 | +6.982 (1%) |
| NTNX | Nutanix Inc | 62.24 | 61.501 | +0.739 (1%) |
| MCHX | Marchex Inc | 1.36 | 1.344 | +0.016 (1%) |
| MASI | Masimo Corp | 137.00 | 135.387 | +1.613 (1%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 87.89 | 86.859 | +1.031 (1%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.78 | 27.453 | +0.327 (1%) |
| SIMO | Silicon Motion Techn ADR | 73.955 | 73.09 | +0.865 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.91 | 10.783 | +0.127 (1%) |
| JPM | JP Morgan Chase & Company | 190.51 | 188.282 | +2.228 (1%) |
| MFC | Manulife Financial Corp | 24.01 | 23.729 | +0.281 (1%) |
| KNOP | Knot Offshore Partners LP | 5.41 | 5.347 | +0.063 (1%) |
| DLB | Dolby Laboratories | 82.08 | 81.131 | +0.949 (1%) |
| ENZL | New Zealand Ishares MSCI ETF | 45.75 | 45.222 | +0.528 (1%) |
| KXI | Global Cons Staples Ishares ETF | 60.60 | 59.905 | +0.695 (1%) |
| ACWI | ACWI Ishares MSCI ETF | 108.43 | 107.202 | +1.228 (1%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.53 | 10.41 | +0.12 (1%) |
| AWP | Abrdn Global Premier Properties Fund | 3.78 | 3.737 | +0.043 (1%) |
| VLT | Invesco High | 10.66 | 10.539 | +0.121 (1%) |
| GGM | Ggm Macro Alignment ETF | 26.986 | 26.678 | +0.308 (1%) |
| MEDP | Medpace Holdings Inc | 392.57 | 388.123 | +4.447 (1%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 21.535 | 21.292 | +0.243 (1%) |
| SANM | Sanmina Corp | 61.76 | 61.063 | +0.697 (1%) |
| VRNT | Verint Systems Inc | 31.25 | 30.898 | +0.352 (1%) |
| OMC | Omnicom Group Inc | 92.75 | 91.704 | +1.046 (1%) |
| PLL | Piedmont Lithium Inc ADR | 13.33 | 13.18 | +0.15 (1%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 95.91 | 94.825 | +1.085 (1%) |
| KMPR | Kemper Corp | 58.98 | 58.314 | +0.666 (1%) |
| OEC | Orion S.A. | 23.60 | 23.335 | +0.265 (1%) |
| CECO | Ceco Environmental Corp | 22.45 | 22.20 | +0.25 (1%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 15.20 | 15.03 | +0.17 (1%) |
| PSI | Dynamic Semiconductors Invesco ETF | 54.78 | 54.169 | +0.611 (1%) |
| PDI | Pimco Dynamic Income Fund | 19.35 | 19.133 | +0.217 (1%) |
| FC | Franklin Covey Company | 39.53 | 39.093 | +0.437 (1%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 47.07 | 46.548 | +0.522 (1%) |
| VAC | Marriot Vacations Worldwide Cor | 97.18 | 96.106 | +1.074 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.14 | 8.051 | +0.089 (1%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.02 | 22.767 | +0.253 (1%) |
| ASH | Ashland Inc | 95.85 | 94.803 | +1.047 (1%) |
| CNOB | Connectone Bancorp | 19.49 | 19.279 | +0.211 (1%) |
| INDY | India 50 Ishares ETF | 50.85 | 50.305 | +0.545 (1%) |
| SFY | Sofi Select 500 ETF | 18.28 | 18.085 | +0.195 (1%) |
| EVX | Vaneck Environmental Services ETF | 162.767 | 161.029 | +1.738 (1%) |
| VIS | Industrials ETF Vanguard | 237.47 | 234.942 | +2.528 (1%) |
| EBAY | Ebay Inc | 49.65 | 49.126 | +0.524 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.93 | 10.814 | +0.116 (1%) |
| AMP | Ameriprise Financial Services | 418.95 | 414.50 | +4.45 (1%) |
| ENR | Energizer Holdings Inc | 29.19 | 28.88 | +0.31 (1%) |
| EWG | Germany Ishares MSCI ETF | 30.95 | 30.622 | +0.328 (1%) |
| ADT | ADT Inc | 6.68 | 6.61 | +0.07 (1%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 26.13 | 25.855 | +0.275 (1%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 73.36 | 72.59 | +0.77 (1%) |
| CMT | Core Molding Technologies Inc | 18.55 | 18.357 | +0.193 (1%) |
| AWRE | Aware Inc | 1.83 | 1.811 | +0.019 (1%) |
| SPSC | Sps Commerce Inc | 182.41 | 180.507 | +1.903 (1%) |
| JCI | Johnson Controls Intl | 62.38 | 61.734 | +0.646 (1%) |
| VOX | Telecom Services ETF Vanguard | 130.29 | 128.94 | +1.35 (1%) |
| FNKO | Funko Inc Cl A | 6.57 | 6.502 | +0.068 (1%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 38.07 | 37.679 | +0.391 (1%) |
| JFR | Nuveen Floating Rate | 8.72 | 8.63 | +0.09 (1%) |
| HART | IQ Healthy Hearts ETF | 29.826 | 29.522 | +0.304 (1%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.17 | 6.108 | +0.062 (1%) |
| NXST | Nexstar Media Group Inc | 166.56 | 164.89 | +1.67 (1%) |
| FCT | Senior Floating Rate II | 10.29 | 10.187 | +0.103 (1%) |
| SPE | Special Opportunities Fund Inc | 12.49 | 12.365 | +0.125 (1%) |
| IYF | US Financials Ishares ETF | 92.48 | 91.558 | +0.922 (1%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.25 | 4.208 | +0.042 (1%) |
| CTO | Cto Realty Growth Inc | 17.02 | 16.852 | +0.168 (1%) |
| LEDS | Semileds Corp | 1.52 | 1.505 | +0.015 (1%) |
| TOWN | Towne Bank | 27.30 | 27.03 | +0.27 (1%) |
| BAH | Booz Allen Hamilton Holding Corp | 147.25 | 145.79 | +1.46 (1%) |
| VT | Total World Stock Index ETF Vanguard | 108.79 | 107.714 | +1.076 (1%) |
| LFVN | Lifevantage Cp | 6.57 | 6.505 | +0.065 (1%) |
| ONEQ | Nasdaq Composite ETF | 63.66 | 63.036 | +0.624 (1%) |
| IDCC | Interdigital Inc | 103.64 | 102.627 | +1.013 (1%) |
| NATR | Nature S Sunshine | 19.06 | 18.873 | +0.187 (1%) |
| PCK | Pimco California Muni II | 5.816 | 5.759 | +0.057 (1%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.84 | 44.401 | +0.439 (1%) |
| ILF | Latin America 40 Ishares ETF | 28.26 | 27.986 | +0.274 (1%) |
| HUBG | Hub Group Inc A | 42.54 | 42.13 | +0.41 (1%) |
| XLG | S&P 500 Top 50 Invesco ETF | 41.63 | 41.229 | +0.401 (1%) |
| NGL | Ngl Energy Partners LP | 5.91 | 5.853 | +0.057 (1%) |
| VTNR | Vertex Energy | 1.37 | 1.357 | +0.013 (1%) |
| PLYA | Playa Hotels & Resorts N.V. | 9.295 | 9.207 | +0.088 (1%) |
| NKX | Nuveen Insured California Tax-Free | 11.86 | 11.748 | +0.112 (1%) |
| MDY | S&P Midcap 400 SPDR | 535.41 | 530.355 | +5.055 (1%) |
| VPL | Pacific ETF FTSE Vanguard | 74.68 | 73.98 | +0.70 (1%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 24.05 | 23.825 | +0.225 (1%) |
| OXLC | Oxford Lane Capital | 5.15 | 5.102 | +0.048 (1%) |
| PKBK | Parke Bancorp Inc | 16.84 | 16.684 | +0.156 (1%) |
| USD | Ultra Semiconductors 2X ETF | 89.97 | 89.13 | +0.84 (1%) |
| DMF | Dreyfus Muni Income | 6.735 | 6.673 | +0.062 (1%) |
| ACLS | Axcelis Tech Inc | 111.45 | 110.42 | +1.03 (1%) |
| EFC | Ellington Financial Llc | 11.66 | 11.552 | +0.108 (1%) |
| MGF | MFS Government Markets Income Trust | 3.15 | 3.121 | +0.029 (1%) |
| TWN | Taiwan Fund | 39.45 | 39.085 | +0.365 (1%) |
| IWC | Micro-Cap Ishares ETF | 116.72 | 115.639 | +1.081 (1%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.774 | 26.526 | +0.248 (1%) |
| FG | F&G Annuities & Life Inc | 39.90 | 39.533 | +0.367 (1%) |
| COP | Conocophillips | 122.23 | 121.112 | +1.118 (1%) |
| SPB | Spectrum Brands Holdings Inc | 83.67 | 82.907 | +0.763 (1%) |
| OEF | S&P 100 Ishares ETF | 243.74 | 241.522 | +2.218 (1%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 72.25 | 71.594 | +0.656 (1%) |
| XLI | S&P 500 Industrial Sector SPDR | 122.77 | 121.647 | +1.123 (1%) |
| COMT | Commodities Select Strategy Ishares ETF | 26.90 | 26.656 | +0.244 (1%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.68 | 41.301 | +0.379 (1%) |
| HNW | Pioneer Diversified High Income Fund | 11.585 | 11.48 | +0.105 (1%) |
| PBHC | Pathfinder Bcp MD | 12.31 | 12.199 | +0.111 (1%) |
| FNX | Midcap Core Alphadex Fund FT | 108.63 | 107.654 | +0.976 (1%) |
| VNRX | Volitionrx Ltd | 0.891 | 0.883 | +0.008 (1%) |
| MATW | Matthews Intl Corp | 28.59 | 28.334 | +0.256 (1%) |
| BIP | Brookfield Infrastructure Partners LP | 29.28 | 29.019 | +0.261 (1%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.16 | 13.042 | +0.118 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.875 | 17.716 | +0.159 (1%) |
| DBA | DB Agriculture Fund Invesco | 23.97 | 23.756 | +0.214 (1%) |
| OCFC | Oceanfirst Financial Corp | 15.45 | 15.313 | +0.137 (1%) |
| MRK | Merck & Company | 127.51 | 126.383 | +1.127 (1%) |
| VAW | Materials ETF Vanguard | 197.06 | 195.316 | +1.744 (1%) |
| PCTY | Paylocity Holdings Corp | 167.63 | 166.15 | +1.48 (1%) |
| UE | Urban Edge Properties | 17.00 | 16.85 | +0.15 (1%) |
| ELA | Envela Corp | 4.47 | 4.431 | +0.039 (1%) |
| IUSG | S&P US Growth Ishares Core ETF | 115.52 | 114.513 | +1.007 (1%) |
| UFPI | Universal Forest Prd | 116.65 | 115.644 | +1.006 (1%) |
| FAB | Multicap Value Alphadex Fund FT | 79.527 | 78.844 | +0.683 (1%) |
| IVW | S&P 500 Growth Ishares ETF | 83.37 | 82.647 | +0.723 (1%) |
| MVV | Ultra Midcap400 2X ETF | 62.70 | 62.157 | +0.543 (1%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.10 | 19.927 | +0.173 (1%) |
| ABL | Abacus Life Inc | 12.06 | 11.957 | +0.103 (1%) |
| MMS | Maximus Inc | 82.81 | 82.106 | +0.704 (1%) |
| EWY | South Korea Ishares MSCI ETF | 65.18 | 64.625 | +0.555 (1%) |
| XLB | S&P 500 Materials Sector SPDR | 89.53 | 88.767 | +0.763 (1%) |
| PB | Prosperity Bancshares | 63.07 | 62.534 | +0.536 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.50 | 10.41 | +0.09 (1%) |
| GES | Guess Inc | 26.71 | 26.485 | +0.225 (1%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.80 | 19.634 | +0.166 (1%) |
| CIL | Victory Intl Vol Wtd ETF | 42.502 | 42.148 | +0.354 (1%) |
| EPR | Entertainment Properties Trust | 42.00 | 41.652 | +0.348 (1%) |
| PFN | Pimco Income Strategy Fund II | 7.43 | 7.368 | +0.062 (1%) |
| VIA | Via Renewables Inc | 10.93 | 10.839 | +0.091 (1%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 33.88 | 33.598 | +0.282 (1%) |
| GHG | Greentree Hospitality Group Ltd ADR | 3.13 | 3.104 | +0.026 (1%) |
| BKR | Baker Hughes Company | 31.92 | 31.657 | +0.263 (1%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 55.70 | 55.24 | +0.46 (1%) |
| KF | Korea Fund | 24.19 | 23.99 | +0.20 (1%) |
| DWX | S&P Dividend Intl SPDR | 34.96 | 34.673 | +0.287 (1%) |
| INSI | Insight Select Income Fund | 16.177 | 16.044 | +0.133 (1%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 51.32 | 50.903 | +0.417 (1%) |
| MRO | Marathon Oil Corp | 26.34 | 26.127 | +0.213 (1%) |
| WM | Waste Management | 207.88 | 206.189 | +1.691 (1%) |
| RWK | Midcap Revenue ETF Oppenheimer | 109.96 | 109.071 | +0.889 (1%) |
| EBMT | Eagle Bancorp [Mt] | 12.97 | 12.866 | +0.104 (1%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.24 | 15.118 | +0.122 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.02 | 2.004 | +0.016 (1%) |
| AAT | American Assets Trust | 21.51 | 21.34 | +0.17 (1%) |
| AOA | Aggressive Allocation Ishares Core ETF | 72.19 | 71.617 | +0.573 (1%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.59 | 10.506 | +0.084 (1%) |
| WTBA | West Bancorp | 17.28 | 17.144 | +0.136 (1%) |
| AKR | Acadia Realty Trust | 16.92 | 16.787 | +0.133 (1%) |
| STT | State Street Corp | 74.39 | 73.808 | +0.582 (1%) |
| DIS | Walt Disney Company | 113.66 | 112.772 | +0.888 (1%) |
| SAA | Ultra Smallcap600 2X ETF | 23.653 | 23.467 | +0.186 (1%) |
| FMN | Federated Premier Muni | 11.17 | 11.083 | +0.087 (1%) |
| SOR | Source Capital | 41.82 | 41.496 | +0.324 (1%) |
| EWC | Canada Ishares MSCI ETF | 37.57 | 37.281 | +0.289 (1%) |
| DUSA | Davis Select USA ETF | 39.25 | 38.951 | +0.299 (1%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 51.156 | 50.767 | +0.389 (1%) |
| OKE | Oneok Inc | 77.23 | 76.639 | +0.591 (1%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.31 | 38.018 | +0.292 (1%) |
| FTA | Largecap Value Alphadex Fund FT | 73.79 | 73.225 | +0.565 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.57 | 10.489 | +0.081 (1%) |
| FBMS | First Bancshs [Ms] | 24.77 | 24.582 | +0.188 (1%) |
| IGA | VOYA Global Advantage and Premium | 8.76 | 8.694 | +0.066 (1%) |
| PHI | Philippine Long Distance Telephone ADR | 23.88 | 23.699 | +0.181 (1%) |
| GHY | PGIM Global High Yield Fund | 11.69 | 11.602 | +0.088 (1%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.285 | 8.223 | +0.062 (1%) |
| EWQ | France Ishares MSCI ETF | 40.64 | 40.337 | +0.303 (1%) |
| TOK | Kokusai Ishares MSCI ETF | 105.231 | 104.452 | +0.779 (1%) |
| UYM | Ultra Basic Materials 2X ETF | 26.695 | 26.496 | +0.199 (1%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.51 | 3.484 | +0.026 (1%) |
| SVT | Servotronics Inc | 13.00 | 12.905 | +0.095 (1%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 91.45 | 90.781 | +0.669 (1%) |
| INVH | Invitation Homes Inc | 34.39 | 34.137 | +0.253 (1%) |
| BCML | Bay Commercial Bk CA | 20.13 | 19.982 | +0.148 (1%) |
| ERIE | Erie Indemnity Company | 390.01 | 387.177 | +2.833 (1%) |
| FORTY | Formula Sys [1985] ADR | 76.80 | 76.245 | +0.555 (1%) |
| GBCI | Glacier Bancorp Inc | 37.91 | 37.635 | +0.275 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.36 | 2.343 | +0.017 (1%) |
| MCK | Mckesson Corp | 528.86 | 525.018 | +3.842 (1%) |
| IJR | S&P Smallcap Ishares Core ETF | 107.13 | 106.358 | +0.772 (1%) |
| IWY | Russell Top 200 Growth Ishares ETF | 192.78 | 191.381 | +1.399 (1%) |
| PRN | DWA Industrials Momentum Invesco ETF | 134.28 | 133.313 | +0.967 (1%) |
| AOSL | Alpha and Omega Semi | 22.36 | 22.201 | +0.159 (1%) |
| NTES | Netease Inc ADR | 103.02 | 102.279 | +0.741 (1%) |
| LEO | Dreyfus Strategic Municipals | 6.02 | 5.977 | +0.043 (1%) |
| HIG | Hartford Financial Services Group | 97.90 | 97.204 | +0.696 (1%) |
| SFBS | Servisfirst Bancs | 62.83 | 62.381 | +0.449 (1%) |
| JVA | Coffee Holding Company | 1.42 | 1.41 | +0.01 (1%) |
| PTIX | Protagenic Therapeutics Inc | 1.28 | 1.271 | +0.009 (1%) |
| KMT | Kennametal Inc | 24.54 | 24.368 | +0.172 (1%) |
| NOV | Nov Inc | 18.54 | 18.41 | +0.13 (1%) |
| EWA | Australia Ishares MSCI ETF | 24.16 | 23.992 | +0.168 (1%) |
| BHF | Brighthouse Financial Inc | 48.99 | 48.651 | +0.339 (1%) |
| IRIX | Iridex Cp | 2.80 | 2.781 | +0.019 (1%) |
| AWF | Alliancebernstein Global High Income Fund | 10.47 | 10.399 | +0.071 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.37 | 13.28 | +0.09 (1%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.54 | 31.328 | +0.212 (1%) |
| EPS | Wisdomtree U.S. Largecap Fund | 54.16 | 53.792 | +0.368 (1%) |
| VOE | Midcap Value ETF Vanguard | 150.62 | 149.61 | +1.01 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.30 | 22.15 | +0.15 (1%) |
| ISTR | Investar Holding | 16.34 | 16.229 | +0.111 (1%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 54.01 | 53.653 | +0.357 (1%) |
| CXE | Colonial High Income Muni Trust | 3.59 | 3.566 | +0.024 (1%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 7.09 | 7.043 | +0.047 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.83 | 10.758 | +0.072 (1%) |
| ABR | Arbor Realty Trust | 12.89 | 12.805 | +0.085 (1%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.11 | 12.031 | +0.079 (1%) |
| CEE | Central Europe and Russia Fund | 9.708 | 9.644 | +0.064 (1%) |
| FDX | Fedex Corp | 260.65 | 258.932 | +1.718 (1%) |
| WPC | W.P. Carey & Company Llc | 56.68 | 56.306 | +0.374 (1%) |
| SLX | Vaneck Steel ETF | 71.02 | 70.555 | +0.465 (1%) |
| NMFC | New Mountain Finance Corp | 12.70 | 12.617 | +0.083 (1%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.43 | 10.363 | +0.067 (1%) |
| ICLN | Global Clean Energy Ishares ETF | 13.85 | 13.76 | +0.09 (1%) |
| PFLT | Pennantpark Fltng Rt | 11.38 | 11.306 | +0.074 (1%) |
| CZA | Zacks Midcap Invesco ETF | 97.907 | 97.272 | +0.635 (1%) |
| PXE | Ynamic Energy Exploration & Production ETF | 34.16 | 33.94 | +0.22 (1%) |
| VBR | Smallcap Value ETF Vanguard | 184.24 | 183.046 | +1.194 (1%) |
| BIIB | Biogen Inc | 217.51 | 216.134 | +1.376 (1%) |
| QGEN | Qiagen N.V. | 42.98 | 42.713 | +0.267 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 10.58 | 10.514 | +0.066 (1%) |
| DXD | Ultrashort Dow30 -2X ETF | 32.82 | 32.615 | +0.205 (1%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.18 | 16.081 | +0.099 (1%) |
| ACTV | Leadershares Activist Leaders ETF | 33.667 | 33.46 | +0.207 (1%) |
| JRI | Nuveen Real Asset Income and Gr | 11.51 | 11.439 | +0.071 (1%) |
| CMI | Cummins Inc | 280.74 | 279.038 | +1.702 (1%) |
| HQL | Abrdn Life Sciences Investors Fund | 13.59 | 13.507 | +0.083 (1%) |
| WU | Western Union Company | 13.37 | 13.289 | +0.081 (1%) |
| BAP | Credicorp Ltd | 168.64 | 167.637 | +1.003 (1%) |
| JLL | Jones Lang Lasalle Inc | 185.52 | 184.419 | +1.101 (1%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.84 | 13.757 | +0.083 (1%) |
| TARO | Taro Pharm Inds | 42.45 | 42.196 | +0.254 (1%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 113.77 | 113.105 | +0.665 (1%) |
| TMHC | Taylor Morrison Home Corp | 57.20 | 56.863 | +0.337 (1%) |
| EPC | Edgewell Personal Care | 37.82 | 37.598 | +0.222 (1%) |
| EDAP | Edap Tms Sa ADR | 7.14 | 7.099 | +0.041 (1%) |
| FSS | Federal Signal Corp | 81.99 | 81.519 | +0.471 (1%) |
| HF | Dga Absolute Return ETF | 21.908 | 21.782 | +0.126 (1%) |
| VPG | Vishay Precision Group | 34.06 | 33.863 | +0.197 (1%) |
| EZM | Wisdomtree U.S. Midcap Fund | 58.51 | 58.171 | +0.339 (1%) |
| IWL | Russell Top 200 Ishares ETF | 124.66 | 123.94 | +0.72 (1%) |
| MDYV | S&P Midcap Value ETF SPDR | 73.15 | 72.726 | +0.424 (1%) |
| ARGX | Argenx Se ADR | 388.20 | 385.959 | +2.241 (1%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 42.42 | 42.179 | +0.241 (1%) |
| AIB | Aib Acquisition Corp Cl A | 11.75 | 11.683 | +0.067 (1%) |
| BTO | John Hancock Bank and Thrift Fund | 28.30 | 28.139 | +0.161 (1%) |
| UNH | Unitedhealth Group Inc | 492.45 | 489.644 | +2.806 (1%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.22 | 50.929 | +0.291 (1%) |
| UNG | US Natural Gas Fund | 15.67 | 15.581 | +0.089 (1%) |
| EQC | Equity Commonwealth | 18.85 | 18.744 | +0.106 (1%) |
| JEQ | Japan Equity Fund | 6.105 | 6.071 | +0.034 (1%) |
| WMK | Weis Markets | 63.17 | 62.821 | +0.349 (1%) |
| INVA | Innoviva Inc | 15.20 | 15.115 | +0.085 (1%) |
| KAMN | Kaman Corp | 45.99 | 45.738 | +0.252 (1%) |
| MRCY | Mercury Sys Inc | 29.04 | 28.881 | +0.159 (1%) |
| IAK | US Insurance Ishares ETF | 112.88 | 112.264 | +0.616 (1%) |
| IWS | Russell Midcap Value Ishares ETF | 120.70 | 120.045 | +0.655 (1%) |
| ORC | Orchid Island Capital Inc | 8.55 | 8.503 | +0.047 (1%) |
| ECC | Eagle Point Credit Inc | 10.11 | 10.055 | +0.055 (1%) |
| GLAC | Global Lights Acquisition Corp | 10.25 | 10.194 | +0.056 (1%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.81 | 38.601 | +0.209 (1%) |
| QCRH | Qcr Holdings Inc | 57.29 | 56.984 | +0.306 (1%) |
| WINA | Winmark Corp | 364.30 | 362.342 | +1.958 (1%) |
| NRP | Natural Resource Partners LP | 90.51 | 90.026 | +0.484 (1%) |
| IDX | Vaneck Indonesia Index ETF | 16.311 | 16.223 | +0.088 (1%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 62.68 | 62.345 | +0.335 (1%) |
| TSBK | Timberland Bancorp | 26.10 | 25.963 | +0.137 (1%) |
| AOR | Growth Allocation Ishares Core ETF | 54.74 | 54.45 | +0.29 (1%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 64.059 | 63.721 | +0.338 (1%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.65 | 5.62 | +0.03 (1%) |
| THW | Abrdn World Healthcare Fund | 12.81 | 12.742 | +0.068 (1%) |
| IWF | Russell 1000 Growth Ishares ETF | 331.50 | 329.80 | +1.70 (1%) |
| SCC | Ultrashort Consumer Services -2X ETF | 15.39 | 15.311 | +0.079 (1%) |
| STLD | Steel Dynamics Inc | 135.47 | 134.783 | +0.687 (1%) |
| ARR | Armour Residential R | 19.02 | 18.926 | +0.094 (0%) |
| CHI | Calamos Cv Opp & Inc | 11.15 | 11.095 | +0.055 (0%) |
| H | Hyatt Hotels Corp | 150.50 | 149.763 | +0.737 (0%) |
| SPY | S&P 500 SPDR | 511.29 | 508.869 | +2.421 (0%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 24.663 | 24.546 | +0.117 (0%) |
| FPF | FT Intermediate Durat | 17.50 | 17.416 | +0.084 (0%) |
| CWK | Cushman & Wakefield Plc | 10.02 | 9.972 | +0.048 (0%) |
| PNFP | Pinnacle Finl Ptnrs | 82.19 | 81.805 | +0.385 (0%) |
| BJ | Bj's Wholesale Club Holdings Inc | 73.98 | 73.634 | +0.346 (0%) |
| IVV | S&P 500 Ishares Core ETF | 513.84 | 511.46 | +2.38 (0%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 37.26 | 37.086 | +0.174 (0%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.50 | 15.428 | +0.072 (0%) |
| ETW | Eaton Vance Corp | 8.04 | 8.003 | +0.037 (0%) |
| WEA | Western Asset Bond Fund | 10.80 | 10.751 | +0.049 (0%) |
| VOO | S&P 500 ETF Vanguard | 469.98 | 467.828 | +2.152 (0%) |
| MODL | Victory Westend U.S. Sector ETF | 35.02 | 34.858 | +0.162 (0%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.395 | 25.278 | +0.117 (0%) |
| PMX | Pimco Muni Income Fund III | 7.52 | 7.486 | +0.034 (0%) |
| EWJ | Japan Ishares MSCI ETF | 69.26 | 68.949 | +0.311 (0%) |
| WHLM | Wilhelmina Intl | 4.67 | 4.649 | +0.021 (0%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 60.13 | 59.859 | +0.271 (0%) |
| TAST | Carrols Rstrnt Group | 9.52 | 9.478 | +0.042 (0%) |
| CINF | Cincinnati Financial | 116.94 | 116.426 | +0.514 (0%) |
| DOW | Dow Inc | 57.04 | 56.788 | +0.252 (0%) |
| MMT | MFS Multimarket Income Trust | 4.605 | 4.585 | +0.02 (0%) |
| SBR | Sabine Royalty Trust | 62.95 | 62.676 | +0.274 (0%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 17.30 | 17.224 | +0.076 (0%) |
| TWLO | Twilio | 61.89 | 61.617 | +0.273 (0%) |
| SCHB | Schwab U.S. Broad Market ETF | 59.54 | 59.283 | +0.257 (0%) |
| VV | Largecap ETF Vanguard | 234.75 | 233.753 | +0.997 (0%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 112.47 | 111.994 | +0.476 (0%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.47 | 14.409 | +0.061 (0%) |
| PAG | Penske Automotive Group | 153.44 | 152.797 | +0.643 (0%) |
| PFI | DWA Financial Momentum Invesco ETF | 47.86 | 47.659 | +0.201 (0%) |
| SCHX | Schwab U.S. Largecap ETF | 60.63 | 60.375 | +0.255 (0%) |
| VUG | Growth ETF Vanguard | 338.99 | 337.568 | +1.422 (0%) |
| EAD | Wells Fargo Advantage | 6.60 | 6.573 | +0.027 (0%) |
| FSD | High Income Long Short Fund | 11.74 | 11.692 | +0.048 (0%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.24 | 9.202 | +0.038 (0%) |
| PTF | DWA Technology Momentum Invesco ETF | 55.42 | 55.196 | +0.224 (0%) |
| YELP | Yelp Inc | 39.99 | 39.828 | +0.162 (0%) |
| SRRK | Scholar Rock Holding Corp | 15.35 | 15.287 | +0.063 (0%) |
| CNSL | Consolidated Communications Holdings Inc | 4.32 | 4.303 | +0.017 (0%) |
| OMER | Omeros Corp | 3.73 | 3.715 | +0.015 (0%) |
| VC | Visteon Corp | 114.72 | 114.26 | +0.46 (0%) |
| IWB | Russell 1000 Ishares ETF | 281.14 | 280.012 | +1.128 (0%) |
| IYY | DJ US Ishares ETF | 124.89 | 124.387 | +0.503 (0%) |
| VFH | Financial ETF Vanguard | 98.70 | 98.303 | +0.397 (0%) |
| BYSI | Beyondspring Inc | 2.25 | 2.241 | +0.009 (0%) |
| CVLY | Codorus Valley Bncp | 22.49 | 22.403 | +0.087 (0%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 88.58 | 88.235 | +0.345 (0%) |
| VYM | High Dividend Yield Vanguard ETF | 117.13 | 116.672 | +0.458 (0%) |
| FTF | Franklin Templeton Ltd Duration | 6.284 | 6.26 | +0.024 (0%) |
| QLTY | GMO U.S. Quality ETF | 29.16 | 29.05 | +0.11 (0%) |
| DOG | Short Dow30 -1X ETF | 29.33 | 29.218 | +0.112 (0%) |
| VTI | Total Stock Market ETF Vanguard | 253.53 | 252.566 | +0.964 (0%) |
| SBCF | Seacoast Banking Cp | 24.12 | 24.032 | +0.088 (0%) |
| BRC | Brady Corp | 59.45 | 59.23 | +0.22 (0%) |
| TMO | Thermo Fisher Scientific Inc | 572.38 | 570.265 | +2.115 (0%) |
| PDLB | Ponce Financial Group Inc | 8.65 | 8.618 | +0.032 (0%) |
| OSIS | O S I Systems Inc | 135.56 | 135.075 | +0.485 (0%) |
| UG | United Guardian Inc | 8.126 | 8.097 | +0.029 (0%) |
| MDC | M.D.C. Holdings | 62.98 | 62.751 | +0.229 (0%) |
| PHD | Pioneer Floating Rate Fund | 9.69 | 9.655 | +0.035 (0%) |
| IWV | Russell 3000 Ishares ETF | 292.33 | 291.287 | +1.043 (0%) |
| KURA | Kura Oncology | 20.63 | 20.557 | +0.073 (0%) |
| TY | Tri Continental Corp | 29.92 | 29.815 | +0.105 (0%) |
| SCHA | Schwab U.S. Smallcap ETF | 47.36 | 47.194 | +0.166 (0%) |
| VTV | Value ETF Vanguard | 157.76 | 157.205 | +0.555 (0%) |
| ICFI | Icf International | 148.43 | 147.922 | +0.508 (0%) |
| EXR | Extra Space Storage Inc | 141.87 | 141.392 | +0.478 (0%) |
| IQM | Franklin Intelligent Machines ETF | 56.759 | 56.564 | +0.195 (0%) |
| IWD | Russell 1000 Value Ishares ETF | 173.12 | 172.533 | +0.587 (0%) |
| HPE | Hewlett Packard Enterprise Comp | 16.86 | 16.803 | +0.057 (0%) |
| GPK | Graphic Packaging Holding Company | 27.09 | 27.00 | +0.09 (0%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 69.63 | 69.401 | +0.229 (0%) |
| BSIG | Brightsphere Investment Group Plc | 22.56 | 22.485 | +0.075 (0%) |
| LSBK | Lake Shore Bancorp | 11.40 | 11.364 | +0.036 (0%) |
| GFF | Griffon Corp | 69.13 | 68.909 | +0.221 (0%) |
| NXN | Nuveen Insured New York Tax-Free | 11.711 | 11.674 | +0.037 (0%) |
| WMG | Warner Music Group Corp Cl A | 34.14 | 34.031 | +0.109 (0%) |
| FVD | Value Line Dividend Index ETF FT | 41.15 | 41.02 | +0.13 (0%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.19 | 10.157 | +0.033 (0%) |
| DSL | Doubleline Income Solutions Fund | 12.56 | 12.52 | +0.04 (0%) |
| EFSC | Enterprises Finl Svc | 39.39 | 39.269 | +0.121 (0%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.18 | 29.091 | +0.089 (0%) |
| IHD | VOYA Emerging Markets High Dividend | 5.21 | 5.194 | +0.016 (0%) |
| IWM | Russell 2000 Ishares ETF | 201.90 | 201.285 | +0.615 (0%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 54.54 | 54.371 | +0.169 (0%) |
| GDEF | GS Defensive Equity ETF | 46.901 | 46.756 | +0.145 (0%) |
| MLSS | Milestone Scientific | 0.65 | 0.648 | +0.002 (0%) |
| BATRA | Atlanta Braves Holdings Inc | 41.77 | 41.64 | +0.13 (0%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 106.22 | 105.89 | +0.33 (0%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.90 | 11.864 | +0.036 (0%) |
| PFL | Pimco Income Strategy Fund | 8.42 | 8.395 | +0.025 (0%) |
| WTS | Watts Water Technologies | 204.69 | 204.078 | +0.612 (0%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 76.076 | 75.846 | +0.23 (0%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.36 | 22.294 | +0.066 (0%) |
| USFD | US Foods Holding | 51.40 | 51.245 | +0.155 (0%) |
| GTES | Gates Industrial Corp Plc | 16.18 | 16.131 | +0.049 (0%) |
| NDSN | Nordson Corp | 265.61 | 264.845 | +0.765 (0%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.36 | 11.327 | +0.033 (0%) |
| CPA | Copa Holdings S.A. | 100.75 | 100.465 | +0.285 (0%) |
| EC | Ecopetrol S.A. ADR | 11.54 | 11.508 | +0.032 (0%) |
| RVT | Royce Small-Cap Trust Inc | 14.51 | 14.47 | +0.04 (0%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.18 | 18.13 | +0.05 (0%) |
| BERY | Berry Global Group | 58.86 | 58.697 | +0.163 (0%) |
| BCPC | Balchem Cp | 150.40 | 149.993 | +0.407 (0%) |
| RPV | S&P 500 Pure Value Invesco ETF | 84.40 | 84.175 | +0.225 (0%) |
| INBK | First Internet Bcp | 32.08 | 31.993 | +0.087 (0%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 11.23 | 11.201 | +0.029 (0%) |
| IP | International Paper Company | 36.28 | 36.19 | +0.09 (0%) |
| PHT | Pioneer High Income Fund | 7.47 | 7.451 | +0.019 (0%) |
| FAD | Multicap Growth Alphadex Fund FT | 119.99 | 119.705 | +0.285 (0%) |
| IWX | Russell Top 200 Value Ishares ETF | 73.94 | 73.762 | +0.178 (0%) |
| MGV | Vanguard Mega Cap Value ETF | 115.79 | 115.509 | +0.281 (0%) |
| HOVNP | Hovnanian Entr Dep A | 18.21 | 18.168 | +0.042 (0%) |
| NWLI | Natl Wstrn Life Gp A | 488.48 | 487.369 | +1.111 (0%) |
| VOD | Vodafone Grp Plc ADR | 8.62 | 8.60 | +0.02 (0%) |
| AYI | Acuity Brands Inc | 254.41 | 253.833 | +0.577 (0%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.17 | 14.137 | +0.033 (0%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 68.504 | 68.346 | +0.158 (0%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 21.85 | 21.80 | +0.05 (0%) |
| IYM | US Basic Materials Ishares ETF | 141.55 | 141.228 | +0.322 (0%) |
| PRPH | Prophase Labs Inc | 5.42 | 5.408 | +0.012 (0%) |
| NIE | Virtus Equity & Convertible Income Fund | 22.02 | 21.971 | +0.049 (0%) |
| M | Macy's Inc | 19.52 | 19.478 | +0.042 (0%) |
| NMI | Nuveen Muni | 9.29 | 9.27 | +0.02 (0%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.11 | 11.087 | +0.023 (0%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.38 | 9.36 | +0.02 (0%) |
| STRL | Sterling Infrastructure Inc | 101.15 | 100.937 | +0.213 (0%) |
| CE | Celanese Corp | 157.17 | 156.837 | +0.333 (0%) |
| NUW | Nuveen Muni Value Fund | 13.63 | 13.602 | +0.028 (0%) |
| AOM | Moderate Allocation Ishares Core ETF | 42.04 | 41.953 | +0.087 (0%) |
| SLYV | S&P Smallcap Value ETF SPDR | 79.78 | 79.61 | +0.17 (0%) |
| MOMO | Hello Group Inc ADR | 6.19 | 6.177 | +0.013 (0%) |
| ITT | ITT Inc | 128.31 | 128.048 | +0.262 (0%) |
| RMT | Royce Micro-Cap Trust | 9.14 | 9.122 | +0.018 (0%) |
| VO | Midcap ETF Vanguard | 241.12 | 240.647 | +0.473 (0%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 32.38 | 32.319 | +0.061 (0%) |
| PNR | Pentair Ltd | 79.61 | 79.461 | +0.149 (0%) |
| SPHQ | S&P 500 Quality Invesco ETF | 58.96 | 58.847 | +0.113 (0%) |
| KHC | Kraft Heinz Company | 36.35 | 36.282 | +0.068 (0%) |
| FPX | FT US Equity Opportunities ETF | 101.619 | 101.437 | +0.182 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.365 | 51.272 | +0.093 (0%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.98 | 5.969 | +0.011 (0%) |
| EWD | Sweden Ishares MSCI ETF | 39.45 | 39.383 | +0.067 (0%) |
| EWZ | Brazil Ishares MSCI ETF | 32.31 | 32.255 | +0.055 (0%) |
| BJRI | Bj's Restaurants Inc | 34.68 | 34.625 | +0.055 (0%) |
| NEN | New England Realty Associates Ltd Partnershi | 70.23 | 70.127 | +0.103 (0%) |
| DHIL | Diamond Hill Inv | 151.90 | 151.665 | +0.235 (0%) |
| NQP | Nuveen Pennsylvania Investment | 11.685 | 11.668 | +0.017 (0%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 98.72 | 98.571 | +0.149 (0%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 24.51 | 24.475 | +0.035 (0%) |
| VKQ | Invesco Muni Trust | 9.49 | 9.477 | +0.013 (0%) |
| LNC | Lincoln National Corp | 28.10 | 28.06 | +0.04 (0%) |
| KW | Kennedy-Wilson Holdings Inc | 8.75 | 8.739 | +0.011 (0%) |
| OCN | Ocwen Financial Corp | 25.72 | 25.686 | +0.034 (0%) |
| VHI | Valhi Inc | 14.85 | 14.83 | +0.02 (0%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 77.08 | 76.98 | +0.10 (0%) |
| EQWL | Russell Top 200 EW Invesco ETF | 91.94 | 91.819 | +0.121 (0%) |
| CNA | CNA Financial Corp | 44.40 | 44.347 | +0.053 (0%) |
| GLQ | Clough Global Equity Fund | 6.37 | 6.363 | +0.007 (0%) |
| ETV | Eaton Vance Corp | 12.87 | 12.856 | +0.014 (0%) |
| VPV | Invesco Pennsylvania Muni | 10.109 | 10.098 | +0.011 (0%) |
| PFG | Principal Financial Group Inc | 81.21 | 81.117 | +0.093 (0%) |
| XLF | S&P 500 Financials Sector SPDR | 40.55 | 40.507 | +0.043 (0%) |
| INGR | Ingredion Inc | 114.56 | 114.433 | +0.127 (0%) |
| MRCC | Monroe Capital Corp | 7.24 | 7.232 | +0.008 (0%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 120.82 | 120.701 | +0.119 (0%) |
| AMG | Affiliated Managers Group | 160.35 | 160.19 | +0.16 (0%) |
| NCZ | Virtus Convertible & Income Fund II | 2.87 | 2.867 | +0.003 (0%) |
| FXG | Consumer Staples Alphadex ETF FT | 65.787 | 65.721 | +0.066 (0%) |
| SSO | Ultra S&P500 2X ETF | 73.46 | 73.39 | +0.07 (0%) |
| VB | Smallcap ETF Vanguard | 218.74 | 218.527 | +0.213 (0%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.01 | 5.005 | +0.005 (0%) |
| PLAB | Photronics Inc | 28.78 | 28.754 | +0.026 (0%) |
| GF | New Germany Fund | 8.48 | 8.472 | +0.008 (0%) |
| EES | Wisdomtree U.S. Smallcap Fund | 48.08 | 48.037 | +0.043 (0%) |
| RWL | Largecap Revenue ETF Oppenheimer | 90.56 | 90.48 | +0.08 (0%) |
| SEF | Short Financials -1X ETF | 10.655 | 10.645 | +0.01 (0%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.45 | 8.443 | +0.007 (0%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 103.33 | 103.246 | +0.084 (0%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 45.56 | 45.524 | +0.036 (0%) |
| KIM | Kimco Realty Corp | 19.10 | 19.084 | +0.016 (0%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.52 | 8.513 | +0.007 (0%) |
| ITB | US Home Construction Ishares ETF | 107.37 | 107.283 | +0.087 (0%) |
| RXI | Global Cons Disc Ishares ETF | 163.037 | 162.909 | +0.128 (0%) |
| EVV | Eaton Vance Ltd Duration | 9.70 | 9.693 | +0.007 (0%) |
| RAND | Rand Capital Cp | 13.83 | 13.821 | +0.009 (0%) |
| FXZ | Materials Alphadex ETF FT | 68.14 | 68.091 | +0.049 (0%) |
| JNK | High Yield Bond ETF SPDR | 94.27 | 94.203 | +0.067 (0%) |
| VXF | Extended Market Index ETF Vanguard | 168.48 | 168.37 | +0.11 (0%) |
| FSBW | FS Bancorp Inc | 32.80 | 32.778 | +0.022 (0%) |
| DFP | Flaherty & Crumrine Dynamic | 18.58 | 18.568 | +0.012 (0%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.32 | 8.315 | +0.005 (0%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.15 | 7.146 | +0.004 (0%) |
| EURN | Euronav NV | 17.00 | 16.989 | +0.011 (0%) |
| SPGI | S&P Global Inc | 425.18 | 424.946 | +0.234 (0%) |
| CHH | Choice Hotels International | 120.70 | 120.643 | +0.057 (0%) |
| DHR | Danaher Corp | 248.38 | 248.259 | +0.121 (0%) |
| SKF | Ultrashort Financials -2X ETF | 12.87 | 12.863 | +0.007 (0%) |
| ITIC | Investors Title Company | 159.34 | 159.274 | +0.066 (0%) |
| KELYA | Kelly Svcs Cl A | 23.63 | 23.621 | +0.009 (0%) |
| MKSI | Mks Instruments Inc | 122.02 | 121.973 | +0.047 (0%) |
| MOO | Vaneck Agribusiness ETF | 72.71 | 72.678 | +0.032 (0%) |
| BATRK | Atlanta Braves Holdings Inc C | 38.79 | 38.774 | +0.016 (0%) |
| NCV | Virtus Convertible & Income Fund | 3.23 | 3.229 | +0.001 (0%) |
| CGA | China Green Agriculture | 2.861 | 2.86 | +0.001 (0%) |
| QQQ | Nasdaq QQQ Invesco ETF | 435.48 | 435.378 | +0.102 (0%) |
| BRO | Brown & Brown | 83.50 | 83.48 | +0.02 (0%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 48.37 | 48.362 | +0.008 (0%) |
| PLUS | Eplus Inc | 77.92 | 77.912 | +0.008 (0%) |
| BGT | Blackrock Global | 12.92 | 12.919 | +0.001 (0%) |
| MGK | Vanguard Mega Cap Growth ETF | 281.56 | 281.521 | +0.039 (0%) |
| LCNB | Lcnb Corp | 14.63 | 14.629 | +0.001 (0%) |
| IUSV | S&P US Value Ishares Core ETF | 87.28 | 87.269 | +0.011 (0%) |
4360