Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R25 cross above -20

Stock Name Company Close %R25 Variance(%)
GLW Corning Inc 33.72 -20.00 0.00 (0%)
EM Smart Share Global Ltd ADR 0.83 -20.00 0.00 (0%)
UNL US 12 Month Natural Gas 7.99 -20.00 0.00 (0%)
AIF Apollo Tactical Income Fund Inc 14.32 -20.00 0.00 (0%)
XLP S&P 500 Cons Staples Sector SPDR 75.88 -19.837 +0.163 (1%)
RNA Avidity Biosciences Inc 26.45 -19.836 +0.164 (1%)
RWT Redwood Trust 6.34 -19.82 +0.18 (1%)
SLRC Slr Investment Corp 15.43 -19.812 +0.188 (1%)
GDOT Green Dot Corp 9.22 -19.768 +0.232 (1%)
HIW Highwoods Properties 26.77 -19.753 +0.247 (1%)
PANW Palo Alto Networks Inc 296.21 -19.748 +0.252 (1%)
AL Air Lease Corp Cl A 51.41 -19.694 +0.306 (2%)
COCO The Vita Coco Company Inc 26.51 -19.68 +0.32 (2%)
FRA Blackrock Floating Rate Income Fund 13.12 -19.608 +0.392 (2%)
HTBK Heritage Commerce 8.44 -19.588 +0.412 (2%)
JFR Nuveen Floating Rate 8.72 -19.566 +0.434 (2%)
CDLX Cardlytics Inc 14.88 -19.528 +0.472 (2%)
RBB Rbb Bancorp 18.23 -19.524 +0.476 (2%)
CERE Cerevel Therapeutics Hldg Inc 42.55 -19.469 +0.531 (3%)
REGN Regeneron Pharmaceuticals 957.00 -19.453 +0.547 (3%)
AIRT Air T Inc 26.23 -19.437 +0.563 (3%)
PBE Dynamic Biotechnology & Genome Invesco ETF 64.059 -19.405 +0.595 (3%)
DWM Wisdomtree International Equity Fund 54.53 -19.403 +0.597 (3%)
KBE S&P Bank ETF SPDR 46.39 -19.377 +0.623 (3%)
HLNE Hamilton Lane Inc Cl A 115.67 -19.362 +0.638 (3%)
GAIA Gaiam Inc 3.85 -19.355 +0.645 (3%)
TPIC Tpi Composites Inc 3.74 -19.337 +0.663 (3%)
OMAB Grupo Aeroportuario ADR 86.69 -19.326 +0.674 (3%)
PUK Prudential Public Ltd Company ADR 19.00 -19.314 +0.686 (3%)
EXPI Exp Realty International 11.62 -19.238 +0.762 (4%)
FCF First Commonwealth Financial Corp 13.67 -19.231 +0.769 (4%)
AVNS Avanos Medical Inc 19.68 -19.231 +0.769 (4%)
MDWD Mediwound Ltd Ord Sh 18.65 -19.225 +0.775 (4%)
VSH Vishay Intertechnology 22.77 -19.167 +0.833 (4%)
SLM SLM Corp 22.01 -19.134 +0.866 (4%)
MI Nft Limited Class A Ordinary Share 6.02 -19.12 +0.88 (4%)
BUSE First Busey Corp 23.72 -19.048 +0.952 (5%)
RDNT Radnet Inc 51.20 -19.018 +0.982 (5%)
CHRW C.H. Robinson Ww 81.20 -19.00 +1.00 (5%)
NEP Nextera Energy Partners LP 30.91 -18.944 +1.056 (5%)
COPX GX Copper Miners ETF 46.64 -18.934 +1.066 (5%)
NVMI Nova Ltd 178.29 -18.924 +1.076 (5%)
FC Franklin Covey Company 39.53 -18.883 +1.117 (6%)
GOF Claymore/Guggenheim Strategic Fund 14.67 -18.853 +1.147 (6%)
ECH Chile Ishares MSCI ETF 27.53 -18.853 +1.147 (6%)
IVAC Intevac Inc 4.26 -18.824 +1.176 (6%)
CVGW Calavo Growers Inc 28.28 -18.805 +1.195 (6%)
CR Crane Company 142.95 -18.775 +1.225 (6%)
MMLP Martin Midstrm LP 2.88 -18.75 +1.25 (6%)
CNDT Conduent Inc 3.87 -18.75 +1.25 (6%)
IOT Samsara Inc Cl A 38.03 -18.732 +1.268 (6%)
BSM Black Stone Minerals LP 16.39 -18.675 +1.325 (7%)
UNG US Natural Gas Fund 15.67 -18.652 +1.348 (7%)
ABM ABM Industries Inc 44.77 -18.632 +1.368 (7%)
BBH Vaneck Biotech ETF 164.18 -18.592 +1.408 (7%)
JGH Nuveen Global High Income Fund 12.90 -18.519 +1.481 (7%)
JRSH Jerash Holdings Inc 3.13 -18.519 +1.481 (7%)
BBDC Barings Bdc Inc 9.47 -18.519 +1.481 (7%)
KEX Kirby Corp 110.52 -18.485 +1.515 (8%)
LMB Limbach Holdings Inc 45.31 -18.477 +1.523 (8%)
INDY India 50 Ishares ETF 50.85 -18.462 +1.538 (8%)
AQB Aquabounty Technologies Inc 1.97 -18.421 +1.579 (8%)
OPY Oppenheimer Holdings 40.83 -18.41 +1.59 (8%)
MTH Meritage Corp 177.04 -18.345 +1.655 (8%)
GTE Gran Tierra Energy Inc 8.64 -18.33 +1.67 (8%)
EPRT Essential Properties Realty Trust Inc 26.91 -18.284 +1.716 (9%)
CLIR Clearsign Combustion 0.86 -18.28 +1.72 (9%)
AMGN Amgen Inc 311.29 -18.266 +1.734 (9%)
ANIK Anika Therapeutics 27.59 -18.237 +1.763 (9%)
FVCB Fvcbankcorp Inc 11.91 -18.235 +1.765 (9%)
IBN Icici Bank Ltd ADR 27.34 -18.111 +1.889 (9%)
ILPT Industrial Logistics Properties Trust 4.37 -18.096 +1.904 (10%)
OC Owens Corning Inc 174.81 -18.063 +1.937 (10%)
MODN Model N Inc 29.81 -18.063 +1.937 (10%)
SPSC Sps Commerce Inc 182.41 -18.056 +1.944 (10%)
NLY Annaly Capital Management Inc 19.35 -18.04 +1.96 (10%)
MTZ Mastec Inc 101.80 -18.026 +1.974 (10%)
IFF International Flavors & Fragrances 86.64 -17.953 +2.047 (10%)
EFR Eaton Vance Senior Floating-Rate Fund 13.16 -17.949 +2.051 (10%)
WPM Wheaton Precious Metals 52.69 -17.868 +2.132 (11%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 19.60 -17.858 +2.142 (11%)
CANG Cango Inc ADR 1.55 -17.858 +2.142 (11%)
STBA S&T Bancorp Inc 31.55 -17.825 +2.175 (11%)
WINT Windtree Therapeutics Inc 4.94 -17.751 +2.249 (11%)
THRD Third Harmonic Bio Inc 11.70 -17.734 +2.266 (11%)
EQT Eqt Corp 40.27 -17.70 +2.30 (12%)
REW Ultrashort Technology -2X ETF 14.43 -17.679 +2.321 (12%)
GBLI Global Indemnity Plc 32.31 -17.634 +2.366 (12%)
SMN Ultrashort Basic Materials -2X ETF 7.517 -17.617 +2.383 (12%)
FRME First Merchants Corp 34.69 -17.526 +2.474 (12%)
UMC United Microelectronics Corp ADR 8.15 -17.526 +2.474 (12%)
LTC Ltc Properties 33.45 -17.50 +2.50 (12%)
PMX Pimco Muni Income Fund III 7.52 -17.50 +2.50 (12%)
FCO Abrdn Global Income Fund Inc 5.58 -17.476 +2.524 (13%)
AVB Avalonbay Communities 192.81 -17.462 +2.538 (13%)
MO Altria Group 43.59 -17.416 +2.584 (13%)
DSX Diana Shipping Inc 3.00 -17.392 +2.608 (13%)
ALOT Astronova Inc 17.66 -17.338 +2.662 (13%)
ALE Allete Inc 64.27 -17.283 +2.717 (14%)
CYH Community Health Systems 3.42 -17.284 +2.716 (14%)
IBCP Independent Bk Cp 25.20 -17.259 +2.741 (14%)
GTN Gray Television 6.48 -17.242 +2.758 (14%)
IESC Ies Holdings 161.39 -17.203 +2.797 (14%)
ZTS Zoetis Inc Cl A 167.07 -17.182 +2.818 (14%)
EU Encore Energy Corp 4.82 -17.172 +2.828 (14%)
D Dominion Energy Inc 51.40 -17.158 +2.842 (14%)
OGS One Gas Inc 65.45 -17.12 +2.88 (14%)
EVV Eaton Vance Ltd Duration 9.70 -17.094 +2.906 (15%)
CORN Teucrium Corn 20.53 -17.037 +2.963 (15%)
IDA Idacorp Inc 96.20 -17.036 +2.964 (15%)
AMSC Amer Superconductor 13.37 -16.943 +3.057 (15%)
CDTX Cidara Thera 12.51 -16.944 +3.056 (15%)
TU Telus Corp 16.38 -16.936 +3.064 (15%)
BOKF Bok Financial Corp 92.26 -16.878 +3.122 (16%)
TPB Turning Point Brands 32.73 -16.822 +3.178 (16%)
JOE St. Joe Company 58.84 -16.809 +3.191 (16%)
STRC Palladyne Ai Corp 2.46 -16.807 +3.193 (16%)
DFE Wisdomtree Europe Smallcap Dividend Fund 60.047 -16.707 +3.293 (16%)
VKI Invesco Advantage Muni Income Trust II 8.45 -16.667 +3.333 (17%)
JHS John Hancock Income Securities Trust 11.13 -16.667 +3.333 (17%)
AHH Armada Hoffler Properties Inc 10.83 -16.667 +3.333 (17%)
STN Stantec Inc 83.73 -16.604 +3.396 (17%)
CATC Cambridge Bancorp 66.77 -16.599 +3.401 (17%)
HPI John Hancock Preferred 16.62 -16.565 +3.435 (17%)
JCTCF Jewett-Cameron Trd 5.493 -16.555 +3.445 (17%)
KRE S&P Regional Banking ETF SPDR 49.65 -16.534 +3.466 (17%)
DUG Ultrashort Oil & Gas -2X ETF 9.53 -16.497 +3.503 (18%)
NXC Nuveen California Tax-Free Income 13.36 -16.439 +3.561 (18%)
BEAT Heartbeam Inc 2.21 -16.394 +3.606 (18%)
PRA Pro-Assurance Corp 13.83 -16.327 +3.673 (18%)
RHE Regional Health Properties 2.92 -16.327 +3.673 (18%)
USAP Universal Stainles 28.98 -16.32 +3.68 (18%)
DWX S&P Dividend Intl SPDR 34.96 -16.305 +3.695 (18%)
SHG Shinhan Financial Group Ltd ADR 34.50 -16.268 +3.732 (19%)
FMBH First Mid Ill Bncshr 32.26 -16.257 +3.743 (19%)
SSP E.W. Scripps Company 4.27 -16.25 +3.75 (19%)
SCX L.S. Starrett Company 16.11 -16.217 +3.783 (19%)
ET Energy Transfer LP 15.89 -16.217 +3.783 (19%)
EFC Ellington Financial Llc 11.66 -16.129 +3.871 (19%)
KALV Kalvista Pharmaceuticals Inc 12.13 -16.116 +3.884 (19%)
INDL India Bull 3X Direxion 64.05 -16.104 +3.896 (19%)
OLP One Liberty Properties 23.15 -16.05 +3.95 (20%)
BGC Bgc Partners Cl A 8.22 -15.958 +4.042 (20%)
TCBI Texas Capital Bncsh 60.58 -15.955 +4.045 (20%)
CGNX Cognex Cp 43.79 -15.927 +4.073 (20%)
EPU Peru All Ishares MSCI ETF 41.205 -15.89 +4.11 (21%)
HSY Hershey Foods Corp 197.92 -15.861 +4.139 (21%)
FRD Friedman Industries Inc 19.26 -15.854 +4.146 (21%)
PCYO Pure Cycle Corp 9.91 -15.79 +4.21 (21%)
CHMI Cherry Hill Mortgage Investmen 3.51 -15.79 +4.21 (21%)
AAPL Apple Inc 183.38 -15.788 +4.212 (21%)
EQH Axa Equitable Holdings Inc 38.54 -15.746 +4.254 (21%)
PRGO Perrigo Company 32.79 -15.731 +4.269 (21%)
CADE Cadence Bank 29.00 -15.727 +4.273 (21%)
IQ Iqiyi Inc ADR 5.08 -15.672 +4.328 (22%)
HRZN Horizon Technology F 11.81 -15.663 +4.337 (22%)
KXI Global Cons Staples Ishares ETF 60.60 -15.645 +4.355 (22%)
HOV Hovnanian Enterprises Inc 157.82 -15.579 +4.421 (22%)
LIT GX Lithium & Battery Tech ETF 46.00 -15.559 +4.441 (22%)
ORRF Orrstown Finl Svcs 26.60 -15.556 +4.444 (22%)
PPC Pilgrim's Pride 36.28 -15.534 +4.466 (22%)
MLR Miller Industries 52.97 -15.511 +4.489 (22%)
UCBI United Comm Banks 26.32 -15.419 +4.581 (23%)
ACRS Aclaris Therapts 1.36 -15.385 +4.615 (23%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 3.36 -15.341 +4.659 (23%)
ENR Energizer Holdings Inc 29.19 -15.287 +4.713 (24%)
FRO Frontline Plc 24.74 -15.268 +4.732 (24%)
CRIS Curis Inc 16.36 -15.25 +4.75 (24%)
HMN Horace Mann Educators Corp 37.52 -15.243 +4.757 (24%)
AMZN Amazon.com Inc 186.21 -15.182 +4.818 (24%)
CSTE Caesarstone Sdot-Yam 6.39 -15.163 +4.837 (24%)
BKU BankUnited Inc 28.85 -15.146 +4.854 (24%)
LC Lendingclub Corp 9.28 -15.095 +4.905 (25%)
DY Dycom Industries 144.03 -15.089 +4.911 (25%)
NXRT Nexpoint Residential Trust Inc 34.85 -15.081 +4.919 (25%)
PHO Water Resources Invesco ETF 66.15 -15.051 +4.949 (25%)
PTSI P A M Transport Sv 17.24 -15.035 +4.965 (25%)
ARDC Ares Dynamic Credit Allocation 14.18 -15.00 +5.00 (25%)
CLAR Clarus Corp 7.31 -15.00 +5.00 (25%)
CUTR Cutera Inc 2.53 -14.966 +5.034 (25%)
PBI Pitney Bowes Inc 5.27 -14.907 +5.093 (25%)
AIG American International Group 78.48 -14.897 +5.103 (26%)
IHS IHS Holding Ltd 3.80 -14.858 +5.142 (26%)
MTSI Macom Technology S 102.85 -14.834 +5.166 (26%)
ONB Old National Bncp 17.19 -14.824 +5.176 (26%)
PCG Pacific Gas & Electric Company 17.57 -14.815 +5.185 (26%)
TAOP Taoping Inc 1.02 -14.815 +5.185 (26%)
MTB M&T Bank Corp 146.58 -14.78 +5.22 (26%)
ARCO Arcos Dorados Holdings Inc 11.26 -14.773 +5.227 (26%)
DRIO Dario Health Corp 1.57 -14.754 +5.246 (26%)
SKX Skechers U.S.A. 67.10 -14.702 +5.298 (26%)
ENB Enbridge Inc 36.34 -14.67 +5.33 (27%)
GTY Getty Realty Corp 27.65 -14.66 +5.34 (27%)
REVG Rev Group Inc 23.25 -14.528 +5.472 (27%)
HTGC Hercules Technology Growth Capital 19.43 -14.517 +5.483 (27%)
MPWR Monolithic Power Sys 707.22 -14.497 +5.503 (28%)
PIRS Pieris Pharmaceuticals Inc 11.08 -14.463 +5.537 (28%)
JAGX Jaguar Health Inc 0.318 -14.433 +5.567 (28%)
NWN Northwest Natural Gas Company 38.63 -14.431 +5.569 (28%)
TGS Transportadora DE Gas Sa Ord B ADR 19.20 -14.423 +5.577 (28%)
KAR Openlane Inc 17.69 -14.415 +5.585 (28%)
TTD Trade Desk Inc 88.59 -14.414 +5.586 (28%)
PRIM Primoris Services Cp 47.30 -14.361 +5.639 (28%)
CSWI Csw Industrials Inc 242.84 -14.337 +5.663 (28%)
HAFC Hanmi Financial Cp 15.80 -14.286 +5.714 (29%)
MAGS The Magnificent Seven ETF 39.78 -14.286 +5.714 (29%)
AVK Advent Claymore Convertible Securities 11.94 -14.286 +5.714 (29%)
ATHM Autohome Inc ADR 26.90 -14.286 +5.714 (29%)
OXBR Oxbridge Ord Shrs 1.18 -14.286 +5.714 (29%)
AQN Algonquin Pwr & Util 6.54 -14.286 +5.714 (29%)
ESS Essex Property Trust 250.31 -14.229 +5.771 (29%)
ROL Rollins Inc 46.12 -14.23 +5.77 (29%)
AER Aercap Holdings N.V. 87.60 -14.221 +5.779 (29%)
QNST Quinstreet Inc 18.90 -14.202 +5.798 (29%)
ETX Eaton Vance Municipal Income T 18.37 -14.202 +5.798 (29%)
SFL Ship Finance International 13.51 -14.18 +5.82 (29%)
SN Sharkninja Inc 66.08 -14.175 +5.825 (29%)
ZKIN Zk International Group Ltd 0.663 -14.167 +5.833 (29%)
CHEF The Chefs Warehouse 37.78 -14.16 +5.84 (29%)
ARDX Ardelyx Inc 8.72 -14.138 +5.862 (29%)
CBSH Commerce Bancshares 56.14 -14.134 +5.866 (29%)
SGU Star Gas Partners LP 11.39 -14.121 +5.879 (29%)
NCTY The9 Ltd ADR 7.71 -14.068 +5.932 (30%)
RCON Recon Technology Ltd 1.72 -14.063 +5.937 (30%)
BPMC Blueprint Medicines Corp 107.19 -14.061 +5.939 (30%)
GRN Ipath Series B Carbon ETN 28.03 -14.054 +5.946 (30%)
BFLY Butterfly Network Inc 0.943 -13.98 +6.02 (30%)
WING Wingstop Inc 388.55 -13.965 +6.035 (30%)
MELI Mercadolibre Inc 1,630.56 -13.927 +6.073 (30%)
CEG Constellation Energy Corp 194.86 -13.907 +6.093 (30%)
CLH Clean Harbors 207.35 -13.897 +6.103 (31%)
SXT Sensient Technologies Corp 74.00 -13.847 +6.153 (31%)
AGM Federal Agricultural Mortgage Corp 194.22 -13.833 +6.167 (31%)
CWI ACWI Ex-US MSCI ETF SPDR 28.37 -13.794 +6.206 (31%)
WVE Wave Life Sci Ord Sh 6.14 -13.794 +6.206 (31%)
LOPE Grand Canyon Educati 136.11 -13.791 +6.209 (31%)
TRTX Tpg Re Finance Trust Inc 8.36 -13.783 +6.217 (31%)
PEBK Peoples Bancorp NC 31.00 -13.753 +6.247 (31%)
XNCR Xencor Inc 24.11 -13.707 +6.293 (31%)
ASB Associated Banc-Corp 21.97 -13.672 +6.328 (32%)
LYTS L S I Industries 15.28 -13.665 +6.335 (32%)
EME Emcor Group 363.77 -13.666 +6.334 (32%)
VLT Invesco High 10.66 -13.637 +6.363 (32%)
WEST Westrock Coffee Company 10.52 -13.637 +6.363 (32%)
XNET Xunlei Ltd ADR 1.65 -13.637 +6.363 (32%)
BANF Bancfirst Corp 91.62 -13.61 +6.39 (32%)
BH Biglari Holdings Inc 203.94 -13.605 +6.395 (32%)
ATR Aptargroup 146.81 -13.546 +6.454 (32%)
INSP Inspire Medical Systems Inc 249.72 -13.541 +6.459 (32%)
HQL Abrdn Life Sciences Investors Fund 13.59 -13.542 +6.458 (32%)
TNDM Tandem Diabetes Care 44.72 -13.508 +6.492 (32%)
ESP Espey Mfg. & Electronics 25.30 -13.488 +6.512 (33%)
KO Coca-Cola Company 62.17 -13.47 +6.53 (33%)
QCLN Nasdaq Green Energy Index ETF 34.39 -13.451 +6.549 (33%)
SLCA U.S. Silica Holdings Inc 15.51 -13.437 +6.563 (33%)
MERC Mercer Intl Inc 10.60 -13.401 +6.599 (33%)
BKH Black Hills Corp 55.77 -13.379 +6.621 (33%)
AGX Argan Inc 60.84 -13.361 +6.639 (33%)
CIG Comp En DE MN Cemig ADR 2.64 -13.334 +6.666 (33%)
ACLS Axcelis Tech Inc 111.45 -13.291 +6.709 (34%)
OMCL Omnicell Inc 30.13 -13.261 +6.739 (34%)
BCS Barclays Plc ADR 10.26 -13.245 +6.755 (34%)
KB KB Financial Group Inc ADR 54.11 -13.239 +6.761 (34%)
DLX Deluxe Corp 21.52 -13.236 +6.764 (34%)
QCOM Qualcomm Inc 179.64 -13.222 +6.778 (34%)
MEMS Matthews Emerging Markets Discovery Active ETF 26.18 -13.20 +6.80 (34%)
GME Gamestop Corp 16.47 -13.067 +6.933 (35%)
TWO Two Harbors Invt Corp 13.09 -13.057 +6.943 (35%)
EFV EAFE Value Ishares MSCI ETF 54.565 -13.004 +6.996 (35%)
MCB Metropolitan Bank Holding Corp 42.69 -12.937 +7.063 (35%)
KE Kimball Electrnc 21.89 -12.904 +7.096 (35%)
HOMB Home Bancshares Inc 24.62 -12.841 +7.159 (36%)
ED Consolidated Edison Company 95.56 -12.821 +7.179 (36%)
OB Outbrain Inc 4.41 -12.821 +7.179 (36%)
TREE Lendingtree Inc 49.41 -12.735 +7.265 (36%)
GAIN Gladstone Investment 14.30 -12.699 +7.301 (36%)
FLO Flowers Foods 24.90 -12.663 +7.337 (37%)
CLLS Cellectis S.A. ADR 2.99 -12.659 +7.341 (37%)
OPHC Optimumbank Hlds 4.437 -12.60 +7.40 (37%)
R Ryder System 124.66 -12.543 +7.457 (37%)
BNY Blackrock New York Muni Trust Inc 10.58 -12.50 +7.50 (38%)
QD Qudian Inc ADR 2.50 -12.50 +7.50 (38%)
DSGX Descartes Sys Group 95.48 -12.474 +7.526 (38%)
BHB Bar Harbor Bankshares 26.15 -12.425 +7.575 (38%)
QABA Nasdaq Aba Community Bank Index Fund FT 46.137 -12.422 +7.578 (38%)
OVLY Oak Valley Bancp CA 24.85 -12.381 +7.619 (38%)
CNOB Connectone Bancorp 19.49 -12.329 +7.671 (38%)
DCTH Delcath Systems Inc 5.56 -12.281 +7.719 (39%)
PNM PNM Resources Inc 37.78 -12.275 +7.725 (39%)
IIPR Innovative Industrial Properties 109.48 -12.27 +7.73 (39%)
HCM Hutchmed China Ltd ADR 19.15 -12.251 +7.749 (39%)
UDR United Dominion Realty Trust 38.23 -12.216 +7.784 (39%)
FXA Australian Dollar Trust Currencyshares 65.458 -12.198 +7.802 (39%)
EVC Entravision Communications Corp 2.25 -12.163 +7.837 (39%)
STCN Steel Connect Inc 12.02 -12.152 +7.848 (39%)
SHAK Shake Shack Inc 107.47 -12.145 +7.855 (39%)
GRID Nasdaq Smart Grid Infrastructure ETF 114.94 -12.103 +7.897 (39%)
VEU FTSE All-World Ex-US ETF Vanguard 58.64 -12.081 +7.919 (40%)
FEI FT MLP and Energy Inc 9.83 -12.069 +7.931 (40%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.66 -12.00 +8.00 (40%)
NPK National Presto Industries 84.08 -11.981 +8.019 (40%)
MRNA Moderna Inc 125.00 -11.978 +8.022 (40%)
QID Ultrashort QQQ -2X ETF 46.72 -11.966 +8.034 (40%)
PEBO Peoples Bancorp Inc 29.98 -11.90 +8.10 (40%)
CHSCM CHS Pfd Clb Ser3 25.395 -11.875 +8.125 (41%)
JWN Nordstrom 20.10 -11.855 +8.145 (41%)
CAE Cae Inc 20.47 -11.843 +8.157 (41%)
QGEN Qiagen N.V. 42.98 -11.831 +8.169 (41%)
MWA Mueller Water Products 16.23 -11.802 +8.198 (41%)
BSRR Sierra Bancorp 20.85 -11.79 +8.21 (41%)
NTRA Natera Inc 96.98 -11.728 +8.272 (41%)
WRK Westrock Company 51.16 -11.71 +8.29 (41%)
MITT Ag Mortgage Investment Trust 6.27 -11.703 +8.297 (41%)
LWAY Lifeway Foods Inc 24.35 -11.701 +8.299 (41%)
ARLP Alliance Resource Pt 23.25 -11.693 +8.307 (42%)
FNKO Funko Inc Cl A 6.57 -11.679 +8.321 (42%)
PRK Park National Corp 136.79 -11.663 +8.337 (42%)
NYCB New York Community Bancorp 3.53 -11.651 +8.349 (42%)
DPG Duff & Phelps Global Utility 9.49 -11.628 +8.372 (42%)
SPXU Ultrapro Short S&P500 -3X ETF 34.89 -11.608 +8.392 (42%)
FMN Federated Premier Muni 11.17 -11.603 +8.397 (42%)
FBP First Bancorp 18.08 -11.595 +8.405 (42%)
HLI Houlihan Lokey 131.90 -11.595 +8.405 (42%)
EAF Graftech International Ltd 1.81 -11.595 +8.405 (42%)
CVLT Commvault Systems 107.43 -11.541 +8.459 (42%)
MEG Montrose Environmental Group Inc 44.51 -11.529 +8.471 (42%)
HERO GX Video Games & Esports ETF 20.54 -11.519 +8.481 (42%)
BSBR Banco Santander Brasil S.A. ADR 5.83 -11.495 +8.505 (43%)
TC Tuanche Ltd ADR 2.18 -11.495 +8.505 (43%)
DGLY Digital Ally Inc 2.639 -11.486 +8.514 (43%)
DBD Diebold Nixdorf Incorporated 38.00 -11.485 +8.515 (43%)
PDT John Hancock Premium Dividend Fund 11.73 -11.476 +8.524 (43%)
FGB Specialty Finance and Financial Fund 3.80 -11.429 +8.571 (43%)
SGA Saga Communications 23.36 -11.364 +8.636 (43%)
EQBK Equity Bncsrs Cm A 34.04 -11.33 +8.67 (43%)
FTF Franklin Templeton Ltd Duration 6.284 -11.305 +8.695 (43%)
MS Morgan Stanley 93.64 -11.306 +8.694 (43%)
HWC Hancock Whitney Corp 47.57 -11.292 +8.708 (44%)
AGIO Agios Pharmaceuticals 34.54 -11.271 +8.729 (44%)
BV Brightview Holdings Inc 12.66 -11.262 +8.738 (44%)
BHE Benchmark Electronics 36.43 -11.168 +8.832 (44%)
NGG National Grid Transco Plc ADR 68.33 -11.151 +8.849 (44%)
MRUS Merus N.V. CS 48.36 -11.144 +8.856 (44%)
DBB DB Base Metals Fund Invesco 20.32 -11.141 +8.859 (44%)
AEYE Audioeye Inc 18.45 -11.102 +8.898 (44%)
EQR Equity Residential 65.91 -11.065 +8.935 (45%)
SPXC SPX Corp 130.94 -11.062 +8.938 (45%)
XPL Solitario Resources Corp 0.809 -10.954 +9.046 (45%)
CQP Cheniere Energy Partners LP 50.75 -10.885 +9.115 (46%)
GCBC Greene County Bncp 31.06 -10.801 +9.199 (46%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 117.34 -10.794 +9.206 (46%)
NC Nacco Industries 33.22 -10.779 +9.221 (46%)
ATGE Adtalem Global Education Inc 60.08 -10.779 +9.221 (46%)
JHI John Hancock Investors Trust 13.46 -10.77 +9.23 (46%)
ZION Zions Bancorp 43.62 -10.743 +9.257 (46%)
DOLE Dole Plc 12.44 -10.73 +9.27 (46%)
DHX Dice Holdings 2.66 -10.687 +9.313 (47%)
MSI Motorola Solutions 353.70 -10.652 +9.348 (47%)
SIEB Siebert Fin Cp 2.32 -10.639 +9.361 (47%)
MGEE Mge Energy Inc 79.91 -10.636 +9.364 (47%)
EVER Everquote Inc Cl A 21.75 -10.634 +9.366 (47%)
NTB Bank of Butterfield Ltd 35.37 -10.624 +9.376 (47%)
INSW International Seaways Inc 56.17 -10.62 +9.38 (47%)
PFE Pfizer Inc 27.81 -10.617 +9.383 (47%)
FTS Fortis Inc 39.91 -10.558 +9.442 (47%)
FIBK First Interstate Ban 27.64 -10.54 +9.46 (47%)
IRMD Iradimed Cp 44.70 -10.495 +9.505 (48%)
TFC Truist Financial Corp 38.85 -10.477 +9.523 (48%)
AADR Advisorshares Dorsey Wright ETF 62.78 -10.472 +9.528 (48%)
BPOP Popular Inc 88.85 -10.424 +9.576 (48%)
BLNK Blink Charging Company 3.04 -10.417 +9.583 (48%)
TTOO T2 Biosystems CS 3.72 -10.40 +9.60 (48%)
MTX Minerals Technologies Inc 77.19 -10.392 +9.608 (48%)
IDT IDT Corp 38.13 -10.39 +9.61 (48%)
GLP Global Partners LP 47.75 -10.36 +9.64 (48%)
COGT Cogent Biosciences Inc 7.53 -10.326 +9.674 (48%)
LILAK Liberty Latin America Cl C 8.01 -10.318 +9.682 (48%)
FFBC First Finl Bncp [Oh] 23.29 -10.31 +9.69 (48%)
ZUMZ Zumiez Inc 17.18 -10.31 +9.69 (48%)
EAT Brinker International 54.98 -10.209 +9.791 (49%)
PANL Pangaea Logistics So 7.40 -10.204 +9.796 (49%)
FNV Franco Nev Corp 123.25 -10.154 +9.846 (49%)
EURN Euronav NV 17.00 -10.101 +9.899 (49%)
QRHC Quest Resource 10.25 -10.041 +9.959 (50%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 27.935 -10.00 +10.00 (50%)
IOO Global 100 Ishares ETF 89.44 -10.00 +10.00 (50%)
KN Knowles Corp 16.57 -10.00 +10.00 (50%)
GNTY Guaranty Bancshares Inc 30.28 -10.00 +10.00 (50%)
WOW Wideopenwest Inc 4.86 -10.00 +10.00 (50%)
VIRT Virtu Financial Cm A 22.54 -9.812 +10.188 (51%)
TK Teekay Shipping Corp 7.71 -9.804 +10.196 (51%)
IZEA Izea Inc 3.01 -9.783 +10.217 (51%)
WTFCM Wintrust Financial Pref D 24.32 -9.775 +10.225 (51%)
UTL Unitil Corp 52.63 -9.672 +10.328 (52%)
WPP Wpp Plc ADR 51.07 -9.647 +10.353 (52%)
O Realty Income Corp 55.26 -9.608 +10.392 (52%)
CPHC Canterbury Park Hl 24.43 -9.585 +10.415 (52%)
FDD Stoxx Euro Select Dividend ETF FT 12.105 -9.559 +10.441 (52%)
MTLS Materialise NV ADR 5.39 -9.524 +10.476 (52%)
BRT BRT Realty Trust 18.48 -9.489 +10.511 (53%)
PCM Pimco Commercial Mortgage Securities 8.87 -9.46 +10.54 (53%)
MATX Matson Inc 113.36 -9.437 +10.563 (53%)
DAKT Daktronics Inc 10.35 -9.412 +10.588 (53%)
HONE Harborone Bancorp Inc 10.60 -9.375 +10.625 (53%)
TOUR Tuniu Corporatio ADR 0.925 -9.341 +10.659 (53%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.40 -9.334 +10.666 (53%)
LILA Liberty Latin America Cl A 8.04 -9.231 +10.769 (54%)
OZK Bank Ozk 46.75 -9.229 +10.771 (54%)
WEAT Teucrium Wheat 5.87 -9.211 +10.789 (54%)
KIDS Orthopediatrics Corp 32.83 -9.20 +10.80 (54%)
NBTB NBT Bancorp Inc 36.89 -9.175 +10.825 (54%)
AMRK A-Mark Precious Meta 41.32 -9.149 +10.851 (54%)
BEP Brookfield Renewable 25.78 -9.148 +10.852 (54%)
HIFS Hingham Inst For Svg 177.63 -9.124 +10.876 (54%)
NRG NRG Energy 76.65 -9.124 +10.876 (54%)
OXLC Oxford Lane Capital 5.15 -9.091 +10.909 (55%)
SCKT Socket Mobile 1.09 -9.091 +10.909 (55%)
NOK Nokia Corp ADR 3.69 -9.091 +10.909 (55%)
ASRT Assertio Therapeutics Inc 1.03 -9.091 +10.909 (55%)
LPG Dorian Lpg Ltd 42.89 -9.064 +10.936 (55%)
XYL Xylem Inc 137.21 -9.058 +10.942 (55%)
KNOP Knot Offshore Partners LP 5.41 -9.028 +10.972 (55%)
RMD Resmed Inc 216.98 -8.982 +11.018 (55%)
FULT Fulton Financial Cor 17.03 -8.934 +11.066 (55%)
ARLO Arlo Technologies Inc 12.96 -8.897 +11.103 (56%)
NMM Navios Maritime Partners LP 44.42 -8.852 +11.148 (56%)
WSBF Waterstone Financial 12.25 -8.84 +11.16 (56%)
TVC Tennessee Valley Authority 22.14 -8.80 +11.20 (56%)
FTAI Ftai Aviation Ltd 78.32 -8.768 +11.232 (56%)
RDIB Reading International Inc Cl B 15.80 -8.696 +11.304 (57%)
SNDA Sonida Senior Living Inc 33.40 -8.691 +11.309 (57%)
NXPI Nxp Semiconductors 257.85 -8.678 +11.322 (57%)
CCD Calams Dy Cnv IN 22.48 -8.674 +11.326 (57%)
CDMO Avid Bioservices Inc 8.25 -8.658 +11.342 (57%)
TAGS Teucrium Agricultural 28.274 -8.608 +11.392 (57%)
AEZS Aeterna Zentaris 7.80 -8.594 +11.406 (57%)
GDS Gds Holdings Ltd ADR 8.74 -8.545 +11.455 (57%)
ORA Ormat Technologies 67.50 -8.536 +11.464 (57%)
GKOS Glaukos Corp 106.51 -8.525 +11.475 (57%)
NJR Newjersey Resources Corp 44.70 -8.521 +11.479 (57%)
FBK Fb Financial Corp 38.52 -8.496 +11.504 (58%)
PLAB Photronics Inc 28.78 -8.475 +11.525 (58%)
SB Safe Bulkers Inc 5.19 -8.475 +11.525 (58%)
CHDN Churchill Downs IN 134.02 -8.471 +11.529 (58%)
AGEN Agenus Inc 13.07 -8.46 +11.54 (58%)
LE Lands' End Inc 14.19 -8.421 +11.579 (58%)
APOG Apogee Entrpr Inc 63.54 -8.407 +11.593 (58%)
CWEN Clearway Energy Inc Cl C 24.43 -8.404 +11.596 (58%)
CSR Centerspace 68.71 -8.392 +11.608 (58%)
LDOS Leidos Holdings Inc 141.67 -8.346 +11.654 (58%)
EDR Endeavor Group Holdings Inc Cl A 26.50 -8.334 +11.666 (58%)
IIF Morgan Stanley India Investment Fund Inc 23.74 -8.334 +11.666 (58%)
ACHV Achieve Life Sciences Inc 4.735 -8.334 +11.666 (58%)
KNSA Kiniksa Pharmaceuticals Ltd 20.08 -8.334 +11.666 (58%)
AEG Aegon N.V. ADR 6.33 -8.265 +11.735 (59%)
TRI Thomson Reuters Corp 164.74 -8.248 +11.752 (59%)
UL Unilever Plc ADR 52.13 -8.246 +11.754 (59%)
TDG Transdigm Group Inc 1,293.80 -8.232 +11.768 (59%)
WEC Wisconsin Energy Corp 83.22 -8.226 +11.774 (59%)
ASPS Altisource Portfolio 2.05 -8.22 +11.78 (59%)
VST Vistra Energy Corp 81.49 -8.205 +11.795 (59%)
OFG OFG Bancorp 37.34 -8.186 +11.814 (59%)
DXR Daxor Corp 9.80 -8.153 +11.847 (59%)
AMRX Amneal Pharmaceuticals Inc 6.76 -8.14 +11.86 (59%)
PLXS Plexus Cp 104.07 -8.118 +11.882 (59%)
HTH Hilltop Holdings Inc 31.32 -8.109 +11.891 (59%)
MACK Merrimack Pharmaceuticals Inc 15.00 -8.109 +11.891 (59%)
FPI Farmland Partners Inc 11.21 -8.081 +11.919 (60%)
NTES Netease Inc ADR 103.02 -8.046 +11.954 (60%)
NI NiSource Inc 28.54 -8.033 +11.967 (60%)
AIR AAR Corp 69.92 -8.015 +11.985 (60%)
RGCO Rgc Resources Inc 21.38 -8.00 +12.00 (60%)
NWE Northwestern Energy Group Inc 51.18 -7.961 +12.039 (60%)
CNP Centerpoint Energy Inc 29.45 -7.943 +12.057 (60%)
RIV Rivernorth Opportunities Fund 12.02 -7.866 +12.134 (61%)
RELL Richardson Electrncs 10.76 -7.854 +12.146 (61%)
JPC Nuveen Preferred and Convertible 7.19 -7.844 +12.156 (61%)
SBLK Star Bulk Carriers 24.82 -7.835 +12.165 (61%)
EE Excelerate Energy Inc Cl A 17.41 -7.836 +12.164 (61%)
EOS Eaton Vance Enhanced Equity II 20.30 -7.826 +12.174 (61%)
ENZL New Zealand Ishares MSCI ETF 45.75 -7.805 +12.195 (61%)
NMIH Nmi Holdings Inc 32.51 -7.734 +12.266 (61%)
WEA Western Asset Bond Fund 10.80 -7.693 +12.307 (62%)
NYT New York Times Company 45.04 -7.672 +12.328 (62%)
APD Air Products and Chemicals 245.87 -7.654 +12.346 (62%)
VBFC Village Bank & Trust 42.66 -7.637 +12.363 (62%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.915 -7.576 +12.424 (62%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 26.96 -7.572 +12.428 (62%)
OGE Oge Energy Corp 35.18 -7.566 +12.434 (62%)
CSWC Capital Southwest 26.17 -7.523 +12.477 (62%)
GS Goldman Sachs Group 438.18 -7.467 +12.533 (63%)
FGD DJ Global Select Dividend ETF FT 22.82 -7.463 +12.537 (63%)
AEP American Electric Power Company 88.60 -7.451 +12.549 (63%)
EPI Wisdomtree India Earnings Fund 45.56 -7.451 +12.549 (63%)
GMET Vaneck Green Metals ETF 26.60 -7.447 +12.553 (63%)
URG Ur Energy Inc 1.81 -7.408 +12.592 (63%)
UEIC Universal Elect IN 11.22 -7.404 +12.596 (63%)
SRE Sempra 72.92 -7.255 +12.745 (64%)
ITA US Aerospace & Defense Ishares ETF 132.57 -7.21 +12.79 (64%)
COST Costco Wholesale 743.90 -7.149 +12.851 (64%)
FE Firstenergy Corp 39.24 -7.146 +12.854 (64%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.14 -7.143 +12.857 (64%)
FT Franklin Universal Trust 6.665 -7.143 +12.857 (64%)
APWC Asia Pacific Wire & Cable 1.435 -7.143 +12.857 (64%)
FHN First Horizon Corp 15.80 -7.127 +12.873 (64%)
CPK Chesapeake Utilities Corp 110.05 -7.126 +12.874 (64%)
LPL Lg Display Company Ltd ADR 4.26 -7.087 +12.913 (65%)
HPS John Hancock Preferred Income Fund III 15.47 -7.061 +12.939 (65%)
AVDL Avadel Pharmaceuticals Plc ADR 18.82 -7.032 +12.968 (65%)
EMC GX Emerging Markets Great Consumer ETF 26.54 -7.018 +12.982 (65%)
EWK Belgium Ishares MSCI ETF 18.954 -6.995 +13.005 (65%)
NUW Nuveen Muni Value Fund 13.63 -6.977 +13.023 (65%)
TCBK Trico Bancshares 37.47 -6.97 +13.03 (65%)
PAC Grupo Aeroportuario Del Pacifico ADR 183.99 -6.866 +13.134 (66%)
NHI National Health Investors 64.72 -6.864 +13.136 (66%)
VEON Veon Ltd ADR 24.80 -6.845 +13.155 (66%)
CPF Central Pacific Financial Company 20.85 -6.828 +13.172 (66%)
UVSP Univest Corp of Penn 22.38 -6.808 +13.192 (66%)
PFBC Preferred Bank LA 79.37 -6.786 +13.214 (66%)
APH Amphenol Corp 122.64 -6.78 +13.22 (66%)
CUE Cue Biopharma Inc 2.13 -6.765 +13.235 (66%)
ISRL Israel Acquisitions Corp Cl A 10.93 -6.667 +13.333 (67%)
BUI Blackrock Utility and Infrastr 21.79 -6.667 +13.333 (67%)
IAC Iac Inc 55.07 -6.667 +13.333 (67%)
SEM Select Medical Holdings Corp 31.43 -6.655 +13.345 (67%)
MPB Mid Penn Bancorp Inc 21.32 -6.608 +13.392 (67%)
CMS Cms Energy Corp 61.56 -6.604 +13.396 (67%)
FTDR Frontdoor Inc 34.65 -6.59 +13.41 (67%)
MBWM Mercantile Bank Corp 38.47 -6.53 +13.47 (67%)
ATO Atmos Energy Corp 119.32 -6.495 +13.505 (68%)
BZ Kanzhun Ltd ADR 20.40 -6.431 +13.569 (68%)
RBCAA Republic Bancorp Inc 52.63 -6.427 +13.573 (68%)
OLED Universal Display 170.82 -6.364 +13.636 (68%)
ADC Agree Realty Corp 58.78 -6.324 +13.676 (68%)
TTP Tortoise Pipeline & Energy Fund 32.614 -6.253 +13.747 (69%)
CDXS Codexis Inc 3.92 -6.25 +13.75 (69%)
BGNE Beigene Ltd ADR 162.25 -6.245 +13.755 (69%)
HSBC HSBC Holdings Plc ADR 44.45 -6.24 +13.76 (69%)
UFPT U F P Tech Inc 262.14 -6.194 +13.806 (69%)
SCHW The Charles Schwab Corp 76.04 -6.143 +13.857 (69%)
PPL PPL Corp 28.09 -6.087 +13.913 (70%)
COLB Columbia Banking Sys 20.17 -6.07 +13.93 (70%)
VMI Valmont Industries 246.21 -6.048 +13.952 (70%)
BILI Bilibili Inc ADR 14.83 -6.047 +13.953 (70%)
AMAL Amalgamated Financial Corp 25.38 -6.026 +13.974 (70%)
EPP Pacific Ex Japan Ishares MSCI ETF 43.24 -6.02 +13.98 (70%)
PSQ Short QQQ -1X ETF 44.92 -6.019 +13.981 (70%)
AFT Apollo Senior Floating Rate Fund Inc 14.52 -6.00 +14.00 (70%)
HTHT H World Group Ltd 40.98 -5.992 +14.008 (70%)
HR Healthcare Realty Trust Inc. 14.88 -5.921 +14.079 (70%)
GUT Gabelli Utility Trust 5.71 -5.883 +14.117 (71%)
PPA Aerospace & Defense Invesco ETF 102.93 -5.872 +14.128 (71%)
NTIC Northern Technologies Intl Corp 17.85 -5.865 +14.135 (71%)
TAC Transalta Corp 7.07 -5.834 +14.166 (71%)
VTSI Virtra Systems Inc 16.52 -5.814 +14.186 (71%)
SATS Echostar Corp 17.445 -5.807 +14.193 (71%)
VNET Vnet Group Inc 1.91 -5.77 +14.23 (71%)
GNW Genworth Financial Inc 6.49 -5.748 +14.252 (71%)
IGF Global Infrastructure Ishares ETF 48.48 -5.731 +14.269 (71%)
CLDX Celldex Therapeutics 42.56 -5.73 +14.27 (71%)
AMX America Movil S.A.B. DE C.V. ADR 19.34 -5.73 +14.27 (71%)
OTTR Otter Tail Corp 87.82 -5.658 +14.342 (72%)
VSTO Vista Outdoor Inc 35.37 -5.608 +14.392 (72%)
BWA Borgwarner Inc 36.44 -5.60 +14.40 (72%)
STRS Stratus Pptys Inc 23.40 -5.595 +14.405 (72%)
SILC Silicom Ltd 16.33 -5.556 +14.444 (72%)
EIX Edison International 72.34 -5.556 +14.444 (72%)
MDC M.D.C. Holdings 62.98 -5.556 +14.444 (72%)
VIA Via Renewables Inc 10.93 -5.556 +14.444 (72%)
MCI Massmutual Corporate Investors 18.70 -5.525 +14.475 (72%)
GRIN Grindrod Shipping Holdings Ltd 13.96 -5.516 +14.484 (72%)
TER Teradyne Inc 120.44 -5.449 +14.551 (73%)
SMTC Semtech Corp 39.01 -5.414 +14.586 (73%)
EMIF Emrg Mkts Infrastructure Ishares ETF 22.463 -5.404 +14.596 (73%)
FUSB First US Bancshares Inc 10.40 -5.326 +14.674 (73%)
PNW Pinnacle West Capital Corp 75.79 -5.323 +14.677 (73%)
FITB Fifth Third Bancorp 37.56 -5.317 +14.683 (73%)
CAMP Calamp Corp 3.68 -5.272 +14.728 (74%)
MHLD Maiden Holdings Ltd 2.25 -5.264 +14.736 (74%)
SOLR Smartetfs Sustainable Energy II ETF 27.913 -5.249 +14.751 (74%)
VALE Vale S.A. ADR 12.61 -5.218 +14.782 (74%)
HSTM Healthstream Inc 27.03 -5.183 +14.817 (74%)
PAI Pacific American Income Shares 12.20 -5.173 +14.827 (74%)
ANAB Anaptysbio Inc 26.58 -5.159 +14.841 (74%)
GII FTSE Global Infra 100 SPDR 54.98 -5.155 +14.845 (74%)
FAN Global Wind Energy ETF FT 15.891 -5.131 +14.869 (74%)
FIW Water ETF FT 102.42 -5.109 +14.891 (74%)
YTEN Yield10 Bioscience Inc 5.60 -5.106 +14.894 (74%)
ZUO Zuora Inc 10.08 -5.077 +14.923 (75%)
NNI Nelnet Inc 96.57 -5.044 +14.956 (75%)
IDV Intl Select Dividend Ishares ETF 28.36 -5.032 +14.968 (75%)
FSLR First Solar Inc 191.55 -5.025 +14.975 (75%)
GCI Gannett Inc 3.17 -5.00 +15.00 (75%)
AGNCP Agnc Investment Corp 23.86 -5.00 +15.00 (75%)
WB Weibo Corp ADR 9.67 -5.00 +15.00 (75%)
VCTR Victory Capital Holdings Inc Cl A 52.19 -4.974 +15.026 (75%)
SYF Synchrony Financial 45.60 -4.968 +15.032 (75%)
EWM Malaysia Ishares MSCI ETF 22.79 -4.965 +15.035 (75%)
MLAB Mesa Labs Inc 115.50 -4.928 +15.072 (75%)
CL Colgate-Palmolive Company 92.88 -4.885 +15.115 (76%)
RCKY Rocky Brands Inc 35.11 -4.883 +15.117 (76%)
NECB Northeast Community Bancorp 16.60 -4.865 +15.135 (76%)
NIO Nio Inc ADR 5.57 -4.855 +15.145 (76%)
ASPN Aspen Aerogels Inc 25.11 -4.852 +15.148 (76%)
MYFW First Western Financial Inc 17.45 -4.774 +15.226 (76%)
TDW Tidewater Inc 106.51 -4.729 +15.271 (76%)
PCK Pimco California Muni II 5.816 -4.667 +15.333 (77%)
RDY Dr. Reddy's Laboratories Ltd ADR 75.21 -4.661 +15.339 (77%)
GNK Genco Shipping & Trading Ltd 22.26 -4.65 +15.35 (77%)
AINC Ashford Inc 4.85 -4.65 +15.35 (77%)
MCRB Seres Therapeutics Inc 1.16 -4.616 +15.384 (77%)
BIIB Biogen Inc 217.51 -4.589 +15.411 (77%)
ETR Entergy Corp 108.08 -4.585 +15.415 (77%)
PI Impinj Inc 161.23 -4.584 +15.416 (77%)
TRMK Trustmark Corp 30.86 -4.554 +15.446 (77%)
THC Tenet Healthcare Corp 120.28 -4.544 +15.456 (77%)
WWD Woodward Inc 168.83 -4.542 +15.458 (77%)
YORW York Water Company 36.90 -4.534 +15.466 (77%)
KOOL North Shore Equity Rotation ETF 9.835 -4.485 +15.515 (78%)
DOOR Masonite Worldwide Holdings 132.70 -4.478 +15.522 (78%)
CVNA Carvana Company Cl A 121.67 -4.471 +15.529 (78%)
DGS Wisdomtree Emerging Market Smallcap Fund 52.22 -4.452 +15.548 (78%)
LND Brasilagro ADR 5.09 -4.445 +15.555 (78%)
LAUR Laureate Education Inc 14.98 -4.445 +15.555 (78%)
TRN Trinity Industries 30.44 -4.412 +15.588 (78%)
AWR American States Water Company 73.53 -4.398 +15.602 (78%)
TXN Texas Instruments 178.91 -4.348 +15.652 (78%)
SNAP Snap Inc 16.25 -4.341 +15.659 (78%)
AZN Astrazeneca Plc ADR 76.35 -4.321 +15.679 (78%)
GSL Global Ship Lease Inc 23.14 -4.313 +15.687 (78%)
EWU UK Ishares MSCI ETF 35.34 -4.311 +15.689 (78%)
JKS Jinkosolar Holding Company ADR 26.18 -4.299 +15.701 (78%)
SF Stifel Financial Corp 81.77 -4.288 +15.712 (79%)
QTWO Q2 Holdings Inc 60.36 -4.282 +15.718 (79%)
ICCH Icc Holdings Inc 15.98 -4.256 +15.744 (79%)
MKL Markel Corp 1,581.06 -4.249 +15.751 (79%)
MRX Marex Group Plc 18.93 -4.152 +15.848 (79%)
ESE Esco Technologies Inc 107.28 -4.147 +15.853 (79%)
TECH Bio-Techne Cp 77.29 -4.103 +15.897 (79%)
SHIP Seanergy Maritime Hl 9.65 -4.054 +15.946 (80%)
HEI Heico Corp 211.36 -3.976 +16.024 (80%)
GSK Gsk Plc ADR 43.50 -3.974 +16.026 (80%)
YPF Ypf Sociedad Anonima ADR 23.38 -3.956 +16.044 (80%)
CWT California Water Service Group Holding 50.57 -3.941 +16.059 (80%)
GLAD Gladstone Cap Corp 21.43 -3.872 +16.128 (81%)
KAMN Kaman Corp 45.99 -3.847 +16.153 (81%)
TTEK Tetra Tech Inc 207.75 -3.848 +16.152 (81%)
DUK Duke Energy Corp 100.26 -3.839 +16.161 (81%)
CGW S&P Global Water Index Invesco ETF 56.86 -3.798 +16.202 (81%)
TPC Tutor Perini Corp 17.99 -3.774 +16.226 (81%)
FXU Utilities Alphadex ETF FT 33.436 -3.715 +16.285 (81%)
CW Curtiss-Wright Corp 268.17 -3.678 +16.322 (82%)
CACI Caci International 414.95 -3.644 +16.356 (82%)
CLMT Calumet Specialty Pr 16.20 -3.629 +16.371 (82%)
SEA U.S. Global Sea To Sky Cargo ETF 16.259 -3.617 +16.383 (82%)
BMI Badger Meter 189.00 -3.545 +16.455 (82%)
XLU S&P 500 Utilities Sector SPDR 68.41 -3.539 +16.461 (82%)
NLR Vaneck Uranium & Nuclear Energy ETF 81.07 -3.509 +16.491 (82%)
DAC Danaos Corp 78.54 -3.502 +16.498 (82%)
VTR Ventas Inc 46.79 -3.436 +16.564 (83%)
TYL Tyler Technologies 469.00 -3.432 +16.568 (83%)
KMDA Kamada Ltd 5.75 -3.409 +16.591 (83%)
MAIN Main Street Capital Corp 50.37 -3.394 +16.606 (83%)
RYTM Rhythm Pharmaceuticals Inc 43.76 -3.39 +16.61 (83%)
KALU Kaiser Aluminum 96.11 -3.368 +16.632 (83%)
CRS Carpenter Technology Corp 103.64 -3.357 +16.643 (83%)
KBR KBR Inc 66.79 -3.328 +16.672 (83%)
GVA Granite Construction Incorporated 59.39 -3.324 +16.676 (83%)
PMT Pennymac Mortgage Investment Trust 14.70 -3.247 +16.753 (84%)
ARTNA Artesian Res Cp A 37.32 -3.226 +16.774 (84%)
INCR Intercure Ltd 3.12 -3.192 +16.808 (84%)
MBIN Merchants Bancorp 45.87 -3.177 +16.823 (84%)
VPU Utilities ETF Vanguard 148.68 -3.056 +16.944 (85%)
NOAH Noah Holdings Ltd ADR 13.66 -3.054 +16.946 (85%)
ULBI Ultralife Corp 12.55 -3.045 +16.955 (85%)
JQC Nuveen Preferred and Convertible 2 5.62 -3.031 +16.969 (85%)
PDO Pimco Dynamic Income Opportunities Fund 13.28 -2.971 +17.029 (85%)
TDF Templeton Dragon Fund 8.60 -2.971 +17.029 (85%)
PVBC Provident Bancorp CS 9.65 -2.967 +17.033 (85%)
SGMA Sigmatron Intl Inc 4.71 -2.963 +17.037 (85%)
GEL Genesis Energy LP 12.77 -2.956 +17.044 (85%)
ABCB Ameris Bancorp 49.82 -2.947 +17.053 (85%)
VSEC V S E Cp 82.90 -2.888 +17.112 (86%)
WSO Watsco Inc 464.55 -2.882 +17.118 (86%)
PAM Pampa Energia S.A. ADR 48.74 -2.843 +17.157 (86%)
SFM Sprouts Farmers Market 73.68 -2.818 +17.182 (86%)
SMBK Smartfinancial Inc 22.13 -2.795 +17.205 (86%)
LXFR Luxfer Holdings Plc 11.70 -2.789 +17.211 (86%)
UVV Universal Corp 53.39 -2.759 +17.241 (86%)
SIGA Siga Technologies Inc 10.15 -2.728 +17.272 (86%)
MESO Mesoblast Ltd ADR 7.50 -2.71 +17.29 (86%)
TEO Telecom Argentina Stet France Telecom ADR 8.58 -2.703 +17.297 (86%)
ASC Ardmore Shipping Corp 17.42 -2.703 +17.297 (86%)
JYNT The Joint Corp 16.12 -2.697 +17.303 (87%)
RIO Rio Tinto Plc ADR 68.94 -2.667 +17.333 (87%)
HAE Haemonetics Corp 94.40 -2.664 +17.336 (87%)
CPT Camden Property Trust 105.08 -2.639 +17.361 (87%)
KFS Kingsway Financial Services 9.12 -2.609 +17.391 (87%)
CAF Morgan Stanley China A Share Fund Inc 12.59 -2.598 +17.402 (87%)
EWH Hong Kong Ishares MSCI ETF 16.90 -2.587 +17.413 (87%)
PAHC Phibro Anl Htlh A 17.07 -2.585 +17.415 (87%)
CCB Coastal Financial Corp 41.89 -2.565 +17.435 (87%)
STRA Strayer Education 120.65 -2.554 +17.446 (87%)
DLNG Dynagas Lng Partners LP 4.14 -2.532 +17.468 (87%)
BMA Banco Macro S.A. ADR 60.22 -2.48 +17.52 (88%)
SAIC Science Applications International 131.55 -2.468 +17.532 (88%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.29 -2.459 +17.541 (88%)
APEI American Public Education 15.08 -2.406 +17.594 (88%)
BIDU Baidu Inc ADR 113.41 -2.345 +17.655 (88%)
FPL FT New Opportunities M 7.76 -2.31 +17.69 (88%)
NSIT Insight Enterpr 193.74 -2.284 +17.716 (89%)
MSEX Middlesex Water Company 53.13 -2.282 +17.718 (89%)
AXTA Axalta Coating Systems Ltd 35.20 -2.245 +17.755 (89%)
PG Procter & Gamble Company 164.46 -2.235 +17.765 (89%)
SE Sea Ltd ADR 66.66 -2.223 +17.777 (89%)
EMF Templeton Emerging Markets Fund 12.20 -2.214 +17.786 (89%)
TEF Telefonica S.A. ADR 4.56 -2.174 +17.826 (89%)
SMPL The Simply Good Foods Company 37.34 -2.134 +17.866 (89%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 24.45 -2.05 +17.95 (90%)
ATLO Ames Natl Corp 20.27 -2.014 +17.986 (90%)
IBKR Interactive Brokers 120.12 -1.986 +18.014 (90%)
FORM Formfactor Inc 54.00 -1.917 +18.083 (90%)
LMAT Lemaitre Vascular 74.22 -1.908 +18.092 (90%)
EWO Austria Ishares MSCI ETF 22.37 -1.887 +18.113 (91%)
SOHU Sohu.com Inc ADR 11.96 -1.875 +18.125 (91%)
JXI Global Utilities Ishares ETF 61.00 -1.875 +18.125 (91%)
CQQQ China Technology Invesco ETF 36.60 -1.855 +18.145 (91%)
ING ING Groep N.V. ADR 17.18 -1.797 +18.203 (91%)
FLNT Fluent Inc 3.50 -1.777 +18.223 (91%)
RGA Reinsurance Group of America Inc 201.65 -1.766 +18.234 (91%)
NVAX Novavax Inc 4.93 -1.755 +18.245 (91%)
CHW Calamos Gbl Dyn Inc 6.69 -1.755 +18.245 (91%)
EZA South Africa Ishares MSCI ETF 41.57 -1.72 +18.28 (91%)
SUPV Grupo Supervielle S.A. ADR 6.87 -1.705 +18.295 (91%)
HTD John Hancock Tax Advantaged Dividend 20.02 -1.695 +18.305 (92%)
GRMN Garmin Ltd 165.97 -1.687 +18.313 (92%)
CHN China Fund 11.115 -1.667 +18.333 (92%)
CCU Compania Cervecerias Unidas S.A. ADR 12.78 -1.667 +18.333 (92%)
MMSI Merit Medical Sys 78.97 -1.665 +18.335 (92%)
LIVN Livanova Plc OR Sh 64.15 -1.66 +18.34 (92%)
DAL Delta Air Lines Inc 51.55 -1.613 +18.387 (92%)
HCP Hashicorp Inc Cl A 32.85 -1.599 +18.401 (92%)
HYT Blackrock High Yield Fund VI Inc 9.84 -1.563 +18.437 (92%)
NEE Nextera Energy 70.14 -1.561 +18.439 (92%)
IBOC Intl Bancshares 59.42 -1.551 +18.449 (92%)
SO Southern Company 75.85 -1.539 +18.461 (92%)
FOX Fox Corp Cl B 29.58 -1.512 +18.488 (92%)
PRMW Primo Water Corp 19.89 -1.504 +18.496 (92%)
HIBB Hibbett Inc 86.59 -1.427 +18.573 (93%)
WABC Westamerica Bancorp 49.28 -1.419 +18.581 (93%)
PEG Public Service Enterprise Group Inc 70.45 -1.383 +18.617 (93%)
PGJ Golden Dragon China Invesco ETF 26.99 -1.374 +18.626 (93%)
GGAL Grupo Fin Galicia ADR 34.32 -1.328 +18.672 (93%)
EWX S&P Emrg Mkts Smallcap SPDR 58.181 -1.318 +18.682 (93%)
WSFS WSFS Financial Corp 46.07 -1.25 +18.75 (94%)
LRN Stride Inc 69.82 -1.231 +18.769 (94%)
AIP Arteris Inc 8.21 -1.21 +18.79 (94%)
RM Regional Managment Corp 28.34 -1.189 +18.811 (94%)
VRSK Verisk Analytics Inc 237.33 -1.187 +18.813 (94%)
FOXA Fox Corp Cl A 32.11 -1.182 +18.818 (94%)
MINDP Mitcham Industries Inc 11.162 -1.145 +18.855 (94%)
CTBI Community TR Bancp 43.62 -1.139 +18.861 (94%)
CTS Cts Corp 49.59 -1.137 +18.863 (94%)
SCHE Schwab Emrg Mkts Equity ETF 26.35 -1.13 +18.87 (94%)
FCBC First Community Bksh 35.51 -1.097 +18.903 (95%)
ERH Wells Fargo Advantage Utilities and High 9.66 -1.087 +18.913 (95%)
BKF BRIC Ishares MSCI ETF 36.556 -1.05 +18.95 (95%)
DTE Dte Energy Company 112.75 -1.022 +18.978 (95%)
EV Mast Global Battery Recycling & Production ETF 24.676 -0.993 +19.007 (95%)
EWS Singapore Ishares MSCI ETF 19.31 -0.965 +19.035 (95%)
HTLF Heartland Finl USA 43.94 -0.904 +19.096 (95%)
GXC S&P China SPDR 73.06 -0.903 +19.097 (95%)
GOGL Golden Ocean Gp 14.79 -0.885 +19.115 (96%)
JD Jd.com Inc ADR 32.87 -0.846 +19.154 (96%)
PFS Provident Financial Services 15.57 -0.841 +19.159 (96%)
USLM U S Lime & Mineral 340.19 -0.824 +19.176 (96%)
SOYB Teucrium Soybean 25.55 -0.813 +19.187 (96%)
CMRE Costamare Inc 12.48 -0.809 +19.191 (96%)
XENE Xenon Pharmaceuticals Inc 43.75 -0.81 +19.19 (96%)
BKD Brookdale Senior Living Inc 7.49 -0.788 +19.212 (96%)
DCPH Deciphera Pharmaceuticals Inc 25.38 -0.785 +19.215 (96%)
IDU US Utilities Ishares ETF 87.65 -0.713 +19.287 (96%)
BABA Alibaba Group Holding ADR 81.33 -0.69 +19.31 (97%)
EEM Emrg Mkts Ishares MSCI ETF 42.47 -0.688 +19.312 (97%)
VWO FTSE EM ETF Vanguard 43.63 -0.683 +19.317 (97%)
AWK American Water Works 128.75 -0.645 +19.355 (97%)
TFSL Tfs Financial Corp 13.28 -0.629 +19.371 (97%)
SPEM SPDR Emerging Markets Portfolio ETF 37.63 -0.624 +19.376 (97%)
MCBC Macatawa Bank Corp 14.42 -0.57 +19.43 (97%)
BY Byline Bancorp Inc 23.28 -0.556 +19.444 (97%)
FXI China Largecap Ishares ETF 27.33 -0.535 +19.465 (97%)
ITRI Itron Inc 107.01 -0.521 +19.479 (97%)
ASIA Matthews Pacific Tiger Active ETF 26.19 -0.486 +19.514 (98%)
DEM Wisdomtree EM High Div Fund 43.15 -0.435 +19.565 (98%)
TSN Tyson Foods 62.02 -0.425 +19.575 (98%)
UPW Ultra Utilities 2X ETF 60.368 -0.347 +19.653 (98%)
KTEC KS Hang Seng Tech Index ETF 12.66 -0.335 +19.665 (98%)
LMNR Limoneira Company 21.99 -0.30 +19.70 (98%)
UTHR United Therapeutic 262.40 -0.269 +19.731 (99%)
TTMI TTM Technologies 17.31 -0.257 +19.743 (99%)
MCHI China Ishares MSCI ETF 44.77 -0.252 +19.748 (99%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.76 -0.183 +19.817 (99%)
YINN FTSE China Bull 3X Direxion 27.05 -0.162 +19.838 (99%)
AIA Asia 50 Ishares ETF 64.80 -0.148 +19.852 (99%)
AVAV Aerovironment Inc 168.77 -0.12 +19.88 (99%)
PDD Pdd Holdings Inc 140.18 -0.102 +19.898 (99%)
PSTR Peakshares Sector Rotation ETF 25.037 -0.053 +19.947 (100%)
CVR Chicago Rivet & Machine Company 17.26 0.00 +20.00 (100%)
GV Visionary Holdings Inc 0.27 0.00 +20.00 (100%)
COKE Coca-Cola Consolidated Inc 853.40 0.00 +20.00 (100%)
ELMD Electromed Inc 18.50 0.00 +20.00 (100%)
CLWT Euro Tech Holdings 1.74 0.00 +20.00 (100%)
GIGM Gigamedia Ltd 1.40 0.00 +20.00 (100%)
LBAI Lakeland Bancorp Inc 12.94 0.00 +20.00 (100%)
LFUS Littelfuse Inc 247.40 0.00 +20.00 (100%)
PSCM S&P Smallcap Materials Invesco ETF 77.275 0.00 +20.00 (100%)
SABA Saba Capital Income & Opportunities Fund II 3.87 0.00 +20.00 (100%)
SENEB Seneca Foods Cp B 59.015 0.00 +20.00 (100%)
WLFC Willis Lease Fin C 55.99 0.00 +20.00 (100%)
KEM KS Dynamic Emerging Markets Strategy ETF 26.131 0.00 +20.00 (100%)
NRT North European Oil Royality Trust 8.36 0.00 +20.00 (100%)
CHIQ GX MSCI China Consumer Discretionary ETF 19.44 0.00 +20.00 (100%)
EET Ultra MSCI Emerging Markets 2X ETF 54.382 0.00 +20.00 (100%)
GMF S&P Emerging Asia Pacific SPDR 108.284 0.00 +20.00 (100%)
PUI DWA Utilities Momentum Invesco ETF 34.735 0.00 +20.00 (100%)
TUR Turkey Ishares MSCI ETF 41.50 0.00 +20.00 (100%)
GGE Green Giant Inc 0.036 0.00 +20.00 (100%)
JIVE Jpmorgan International Value ETF 55.35 0.00 +20.00 (100%)
AVHI Achari Ventures Holdings Corp I 11.07 0.00 +20.00 (100%)
ADMA Adma Biologics 6.81 0.00 +20.00 (100%)
GPACU Global Partner Acquisition Corp II 11.49 0.00 +20.00 (100%)
FGBI First Gurty Banc 11.37 0.00 +20.00 (100%)
WHLRD Wheeler Real Estate Investment Trust Inc 16.85 0.00 +20.00 (100%)
IOR Income Opportunity Realty Trust 17.00 0.00 +20.00 (100%)
Stock Price Date: May 03, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4360  5396  1088  172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 183.38+10.35 
 SQQQ 11.08-0.70 
 JAGX 0.318+0.025 
 NKLA 0.658+0.045 
 EGOX 0.0310.00 
 SGBX 5.54+2.61 
 FFIE 0.041+0.001 
 TSLA 181.19+1.18 
 TQQQ 56.70+3.19 
 SPY 511.29+6.26