| Stock Name | Company | Close | EMA50 | Variance(%) |
| YTEN | Yield10 Bioscience Inc | 5.60 | 0.489 | +5.111 (1045%) |
| RCON | Recon Technology Ltd | 1.72 | 0.319 | +1.401 (439%) |
| ATXI | Avenue Therapeutics Inc | 4.78 | 1.179 | +3.601 (305%) |
| AEZS | Aeterna Zentaris | 7.80 | 2.21 | +5.59 (253%) |
| CDTX | Cidara Thera | 12.51 | 3.939 | +8.571 (218%) |
| PIRS | Pieris Pharmaceuticals Inc | 11.08 | 3.617 | +7.463 (206%) |
| MI | Nft Limited Class A Ordinary Share | 6.02 | 2.013 | +4.007 (199%) |
| AGEN | Agenus Inc | 13.07 | 4.679 | +8.391 (179%) |
| APDN | Applied Dna Scns | 3.75 | 1.355 | +2.395 (177%) |
| MYSZ | My Size Inc | 4.18 | 1.543 | +2.637 (171%) |
| WINT | Windtree Therapeutics Inc | 4.94 | 1.938 | +3.002 (155%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 3.36 | 1.386 | +1.974 (142%) |
| JAGX | Jaguar Health Inc | 0.318 | 0.147 | +0.171 (116%) |
| NCNA | Nucana Plc ADR | 4.00 | 1.853 | +2.147 (116%) |
| FLNT | Fluent Inc | 3.50 | 1.643 | +1.857 (113%) |
| RENT | Rent The Runway Inc Cl A | 14.34 | 6.973 | +7.367 (106%) |
| CTMX | Cytomx Thera | 4.43 | 2.198 | +2.232 (102%) |
| WISA | Wisa Technologies Inc | 4.61 | 2.463 | +2.147 (87%) |
| SOXS | Semiconductor Bear -3X Direxion | 35.12 | 19.562 | +15.558 (80%) |
| MRIN | Marin Software Inc | 2.48 | 1.384 | +1.096 (79%) |
| SMSI | Smith Micro Software | 2.34 | 1.339 | +1.001 (75%) |
| EBS | Emergent Biosolutions | 3.89 | 2.336 | +1.554 (67%) |
| TCON | Tracon Pharmaceuticals Inc | 1.86 | 1.14 | +0.72 (63%) |
| AEYE | Audioeye Inc | 18.45 | 11.38 | +7.07 (62%) |
| PSQ | Short QQQ -1X ETF | 44.92 | 27.752 | +17.168 (62%) |
| MESO | Mesoblast Ltd ADR | 7.50 | 4.643 | +2.857 (62%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.342 | 0.213 | +0.129 (61%) |
| QID | Ultrashort QQQ -2X ETF | 46.72 | 29.42 | +17.30 (59%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 34.89 | 22.062 | +12.828 (58%) |
| VERU | Veru Inc | 1.63 | 1.039 | +0.591 (57%) |
| CVNA | Carvana Company Cl A | 121.67 | 77.619 | +44.051 (57%) |
| BNTC | Benitec Biopharma Ltd ADR | 8.95 | 5.788 | +3.162 (55%) |
| ASPN | Aspen Aerogels Inc | 25.11 | 16.275 | +8.835 (54%) |
| XXII | 22nd Century Group Inc | 1.67 | 1.087 | +0.583 (54%) |
| GV | Visionary Holdings Inc | 0.27 | 0.179 | +0.091 (51%) |
| DCPH | Deciphera Pharmaceuticals Inc | 25.38 | 16.946 | +8.434 (50%) |
| SSG | Ultrashort Semiconductors -2X ETF | 12.55 | 8.456 | +4.094 (48%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 30.25 | 20.833 | +9.417 (45%) |
| MBRX | Moleculin Biotech CS | 5.02 | 3.51 | +1.51 (43%) |
| CGC | Canopy Growth Corp | 10.24 | 7.222 | +3.018 (42%) |
| EMKR | Emcore Corp | 2.65 | 1.877 | +0.773 (41%) |
| TNDM | Tandem Diabetes Care | 44.72 | 32.177 | +12.543 (39%) |
| MRT | Marti Technologies Inc | 1.64 | 1.185 | +0.455 (38%) |
| IESC | Ies Holdings | 161.39 | 117.829 | +43.561 (37%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 8.65 | 6.349 | +2.301 (36%) |
| VTSI | Virtra Systems Inc | 16.52 | 12.139 | +4.381 (36%) |
| NKTR | Nektar Therapeutics | 1.57 | 1.156 | +0.414 (36%) |
| LWAY | Lifeway Foods Inc | 24.35 | 17.939 | +6.411 (36%) |
| CRS | Carpenter Technology Corp | 103.64 | 76.726 | +26.914 (35%) |
| JYNT | The Joint Corp | 16.12 | 11.991 | +4.129 (34%) |
| SMLP | Summit Midstream Partners LP | 34.02 | 25.346 | +8.674 (34%) |
| WOW | Wideopenwest Inc | 4.86 | 3.662 | +1.198 (33%) |
| YINN | FTSE China Bull 3X Direxion | 27.05 | 20.388 | +6.662 (33%) |
| INCR | Intercure Ltd | 3.12 | 2.359 | +0.761 (32%) |
| GLAD | Gladstone Cap Corp | 21.43 | 16.208 | +5.222 (32%) |
| ULBI | Ultralife Corp | 12.55 | 9.497 | +3.053 (32%) |
| SMTC | Semtech Corp | 39.01 | 29.634 | +9.376 (32%) |
| TPC | Tutor Perini Corp | 17.99 | 13.666 | +4.324 (32%) |
| GME | Gamestop Corp | 16.47 | 12.534 | +3.936 (31%) |
| MCRB | Seres Therapeutics Inc | 1.16 | 0.883 | +0.277 (31%) |
| GCI | Gannett Inc | 3.17 | 2.417 | +0.753 (31%) |
| AIRI | Air Industries Group Inc | 6.63 | 5.062 | +1.568 (31%) |
| TC | Tuanche Ltd ADR | 2.18 | 1.67 | +0.51 (31%) |
| SNAP | Snap Inc | 16.25 | 12.468 | +3.782 (30%) |
| DLNG | Dynagas Lng Partners LP | 4.14 | 3.18 | +0.96 (30%) |
| TPIC | Tpi Composites Inc | 3.74 | 2.883 | +0.857 (30%) |
| DAVE | Dave Inc | 45.14 | 34.842 | +10.298 (30%) |
| EM | Smart Share Global Ltd ADR | 0.83 | 0.642 | +0.188 (29%) |
| BMA | Banco Macro S.A. ADR | 60.22 | 46.695 | +13.525 (29%) |
| SNDA | Sonida Senior Living Inc | 33.40 | 25.913 | +7.487 (29%) |
| TREE | Lendingtree Inc | 49.41 | 38.362 | +11.048 (29%) |
| REW | Ultrashort Technology -2X ETF | 14.43 | 11.218 | +3.212 (29%) |
| GGAL | Grupo Fin Galicia ADR | 34.32 | 26.689 | +7.631 (29%) |
| PI | Impinj Inc | 161.23 | 125.782 | +35.448 (28%) |
| RCKY | Rocky Brands Inc | 35.11 | 27.453 | +7.657 (28%) |
| SIGA | Siga Technologies Inc | 10.15 | 7.941 | +2.209 (28%) |
| CAMP | Calamp Corp | 3.68 | 2.88 | +0.80 (28%) |
| PAHC | Phibro Anl Htlh A | 17.07 | 13.368 | +3.702 (28%) |
| INSG | Inseego Corp | 3.66 | 2.873 | +0.787 (27%) |
| RILY | B. Riley Financl | 31.10 | 24.568 | +6.532 (27%) |
| STI | Solidion Technology Inc | 2.40 | 1.896 | +0.504 (27%) |
| NRT | North European Oil Royality Trust | 8.36 | 6.618 | +1.742 (26%) |
| XPL | Solitario Resources Corp | 0.809 | 0.641 | +0.168 (26%) |
| CDXS | Codexis Inc | 3.92 | 3.108 | +0.812 (26%) |
| SUPV | Grupo Supervielle S.A. ADR | 6.87 | 5.455 | +1.415 (26%) |
| CRMD | Cormedix Inc | 5.84 | 4.639 | +1.201 (26%) |
| BILI | Bilibili Inc ADR | 14.83 | 11.797 | +3.033 (26%) |
| AFMD | Affimed N.V. | 5.42 | 4.325 | +1.095 (25%) |
| PBI | Pitney Bowes Inc | 5.27 | 4.214 | +1.056 (25%) |
| CDLX | Cardlytics Inc | 14.88 | 11.911 | +2.969 (25%) |
| IZEA | Izea Inc | 3.01 | 2.414 | +0.596 (25%) |
| VST | Vistra Energy Corp | 81.49 | 65.387 | +16.103 (25%) |
| STRC | Palladyne Ai Corp | 2.46 | 1.975 | +0.485 (25%) |
| CSTE | Caesarstone Sdot-Yam | 6.39 | 5.135 | +1.255 (24%) |
| LE | Lands' End Inc | 14.19 | 11.428 | +2.762 (24%) |
| CRIS | Curis Inc | 16.36 | 13.223 | +3.137 (24%) |
| VVPR | Vivopower International Plc | 3.76 | 3.04 | +0.72 (24%) |
| PHG | Koninklijke Philips Electronics ADR | 26.82 | 21.695 | +5.125 (24%) |
| MCBC | Macatawa Bank Corp | 14.42 | 11.679 | +2.741 (23%) |
| ADVM | Adverum Biotechnologies Inc | 10.43 | 8.453 | +1.977 (23%) |
| NEON | Neonode Inc | 2.08 | 1.686 | +0.394 (23%) |
| SGMA | Sigmatron Intl Inc | 4.71 | 3.821 | +0.889 (23%) |
| HTLF | Heartland Finl USA | 43.94 | 35.743 | +8.197 (23%) |
| FORM | Formfactor Inc | 54.00 | 43.957 | +10.043 (23%) |
| ABIO | Arca Biopharma Inc | 3.26 | 2.656 | +0.604 (23%) |
| GERN | Geron Corp | 3.93 | 3.203 | +0.727 (23%) |
| NCTY | The9 Ltd ADR | 7.71 | 6.289 | +1.421 (23%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 19.20 | 15.689 | +3.511 (22%) |
| KOSS | Koss Cp | 3.10 | 2.542 | +0.558 (22%) |
| THC | Tenet Healthcare Corp | 120.28 | 98.768 | +21.512 (22%) |
| CDE | Coeur Mining Inc | 4.88 | 4.009 | +0.871 (22%) |
| CDXC | Chromadex Corp CS | 3.78 | 3.109 | +0.671 (22%) |
| JD | Jd.com Inc ADR | 32.87 | 27.049 | +5.821 (22%) |
| CLFD | Clearfield Inc | 36.13 | 29.772 | +6.358 (21%) |
| MINDP | Mitcham Industries Inc | 11.162 | 9.208 | +1.954 (21%) |
| ENTX | Entera Bio Ltd | 2.16 | 1.782 | +0.378 (21%) |
| INO | Inovio Pharma | 12.10 | 9.995 | +2.105 (21%) |
| AINC | Ashford Inc | 4.85 | 4.008 | +0.842 (21%) |
| EVER | Everquote Inc Cl A | 21.75 | 17.978 | +3.772 (21%) |
| NTIC | Northern Technologies Intl Corp | 17.85 | 14.777 | +3.073 (21%) |
| AIP | Arteris Inc | 8.21 | 6.797 | +1.413 (21%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.23 | 4.331 | +0.899 (21%) |
| BHE | Benchmark Electronics | 36.43 | 30.171 | +6.259 (21%) |
| HCP | Hashicorp Inc Cl A | 32.85 | 27.225 | +5.625 (21%) |
| TDW | Tidewater Inc | 106.51 | 88.355 | +18.155 (21%) |
| CMCM | Cheetah Mobile Inc ADR | 3.97 | 3.295 | +0.675 (20%) |
| ELMD | Electromed Inc | 18.50 | 15.363 | +3.137 (20%) |
| ATGE | Adtalem Global Education Inc | 60.08 | 49.916 | +10.164 (20%) |
| AMRK | A-Mark Precious Meta | 41.32 | 34.352 | +6.968 (20%) |
| QTWO | Q2 Holdings Inc | 60.36 | 50.303 | +10.057 (20%) |
| USAP | Universal Stainles | 28.98 | 24.174 | +4.806 (20%) |
| SATS | Echostar Corp | 17.445 | 14.553 | +2.892 (20%) |
| UFPT | U F P Tech Inc | 262.14 | 218.795 | +43.345 (20%) |
| ARDX | Ardelyx Inc | 8.72 | 7.29 | +1.43 (20%) |
| QRHC | Quest Resource | 10.25 | 8.57 | +1.68 (20%) |
| RNA | Avidity Biosciences Inc | 26.45 | 22.121 | +4.329 (20%) |
| HOOK | Hookipa Pharma Inc | 0.93 | 0.778 | +0.152 (20%) |
| SE | Sea Ltd ADR | 66.66 | 55.765 | +10.895 (20%) |
| NEWP | New Pacific Metals Corp | 1.97 | 1.649 | +0.321 (19%) |
| LNTH | Lantheus Holdings | 75.53 | 63.256 | +12.274 (19%) |
| ITRI | Itron Inc | 107.01 | 89.677 | +17.333 (19%) |
| ULH | Universal Logis Holdings | 42.53 | 35.666 | +6.864 (19%) |
| GDS | Gds Holdings Ltd ADR | 8.74 | 7.331 | +1.409 (19%) |
| SLCA | U.S. Silica Holdings Inc | 15.51 | 13.018 | +2.492 (19%) |
| FTAI | Ftai Aviation Ltd | 78.32 | 65.844 | +12.476 (19%) |
| WLDN | Willdan Group Inc | 31.29 | 26.315 | +4.975 (19%) |
| MRNA | Moderna Inc | 125.00 | 105.127 | +19.873 (19%) |
| MTZ | Mastec Inc | 101.80 | 85.62 | +16.18 (19%) |
| BPMC | Blueprint Medicines Corp | 107.19 | 90.148 | +17.042 (19%) |
| SDPI | Superior Drilling Products Inc | 1.24 | 1.043 | +0.197 (19%) |
| ANAB | Anaptysbio Inc | 26.58 | 22.357 | +4.223 (19%) |
| AIRT | Air T Inc | 26.23 | 22.065 | +4.165 (19%) |
| ATNM | Actinium Pharmaceuticals Inc | 8.96 | 7.539 | +1.421 (19%) |
| VCTR | Victory Capital Holdings Inc Cl A | 52.19 | 43.948 | +8.242 (19%) |
| TPB | Turning Point Brands | 32.73 | 27.584 | +5.146 (19%) |
| VKTX | Viking Thera | 76.97 | 65.03 | +11.94 (18%) |
| YPF | Ypf Sociedad Anonima ADR | 23.38 | 19.77 | +3.61 (18%) |
| AMRX | Amneal Pharmaceuticals Inc | 6.76 | 5.729 | +1.031 (18%) |
| SFM | Sprouts Farmers Market | 73.68 | 62.497 | +11.183 (18%) |
| XTLB | Xtl Biopharma ADR | 2.53 | 2.148 | +0.382 (18%) |
| IDN | Intellicheck Mobilisia | 3.31 | 2.811 | +0.499 (18%) |
| LXFR | Luxfer Holdings Plc | 11.70 | 9.941 | +1.759 (18%) |
| BV | Brightview Holdings Inc | 12.66 | 10.766 | +1.894 (18%) |
| CNDT | Conduent Inc | 3.87 | 3.294 | +0.576 (17%) |
| APEI | American Public Education | 15.08 | 12.841 | +2.239 (17%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.96 | 11.889 | +2.071 (17%) |
| LIVN | Livanova Plc OR Sh | 64.15 | 54.64 | +9.51 (17%) |
| MDWD | Mediwound Ltd Ord Sh | 18.65 | 15.889 | +2.761 (17%) |
| MUX | Mcewen Mining Inc | 11.76 | 10.021 | +1.739 (17%) |
| RGLS | Regulus Therapeutics | 2.65 | 2.259 | +0.391 (17%) |
| CDMO | Avid Bioservices Inc | 8.25 | 7.041 | +1.209 (17%) |
| GTE | Gran Tierra Energy Inc | 8.64 | 7.375 | +1.265 (17%) |
| DRRX | Durect Corp | 1.16 | 0.991 | +0.169 (17%) |
| USLM | U S Lime & Mineral | 340.19 | 290.813 | +49.377 (17%) |
| STCN | Steel Connect Inc | 12.02 | 10.276 | +1.744 (17%) |
| IQ | Iqiyi Inc ADR | 5.08 | 4.344 | +0.736 (17%) |
| RETO | Reto Eco-Solutions Inc | 1.335 | 1.143 | +0.192 (17%) |
| IGC | India Globalization Capital Inc | 0.511 | 0.438 | +0.073 (17%) |
| REFR | Research Frontiers | 1.59 | 1.363 | +0.227 (17%) |
| TTMI | TTM Technologies | 17.31 | 14.852 | +2.458 (17%) |
| TOUR | Tuniu Corporatio ADR | 0.925 | 0.794 | +0.131 (16%) |
| PTCT | Ptc Therapeutics | 33.01 | 28.353 | +4.657 (16%) |
| BKD | Brookdale Senior Living Inc | 7.49 | 6.435 | +1.055 (16%) |
| SIEB | Siebert Fin Cp | 2.32 | 1.995 | +0.325 (16%) |
| CHCI | Comstock Hlds Cos | 6.83 | 5.877 | +0.953 (16%) |
| DCTH | Delcath Systems Inc | 5.56 | 4.784 | +0.776 (16%) |
| HBM | Hudbay Minerals Inc | 8.37 | 7.212 | +1.158 (16%) |
| DGLY | Digital Ally Inc | 2.639 | 2.274 | +0.365 (16%) |
| OSPN | Onespan Inc | 12.39 | 10.676 | +1.714 (16%) |
| STRA | Strayer Education | 120.65 | 104.00 | +16.65 (16%) |
| MIND | Mitcham Industries Inc | 5.80 | 5.001 | +0.799 (16%) |
| DBD | Diebold Nixdorf Incorporated | 38.00 | 32.764 | +5.236 (16%) |
| GRMN | Garmin Ltd | 165.97 | 143.189 | +22.781 (16%) |
| FENG | Phoenix New Media Ltd ADR | 2.11 | 1.821 | +0.289 (16%) |
| GALT | Galectin Therapeutic | 3.34 | 2.884 | +0.456 (16%) |
| AGIO | Agios Pharmaceuticals | 34.54 | 29.843 | +4.697 (16%) |
| EAT | Brinker International | 54.98 | 47.509 | +7.471 (16%) |
| ATI | Ati Inc | 58.16 | 50.367 | +7.793 (15%) |
| KTEC | KS Hang Seng Tech Index ETF | 12.66 | 10.976 | +1.684 (15%) |
| CLAR | Clarus Corp | 7.31 | 6.34 | +0.97 (15%) |
| CUTR | Cutera Inc | 2.53 | 2.197 | +0.333 (15%) |
| GOGL | Golden Ocean Gp | 14.79 | 12.861 | +1.929 (15%) |
| ARLO | Arlo Technologies Inc | 12.96 | 11.27 | +1.69 (15%) |
| LMAT | Lemaitre Vascular | 74.22 | 64.564 | +9.656 (15%) |
| ATOS | Atossa Therapeutics Inc | 1.66 | 1.444 | +0.216 (15%) |
| CEPU | Central Puerto S.A. ADR | 10.88 | 9.473 | +1.407 (15%) |
| QNST | Quinstreet Inc | 18.90 | 16.46 | +2.44 (15%) |
| TROX | Tronox Inc | 18.84 | 16.425 | +2.415 (15%) |
| IBIO | Ibio Inc | 1.99 | 1.736 | +0.254 (15%) |
| AR | Antero Resources Corp | 33.14 | 28.947 | +4.193 (14%) |
| KEX | Kirby Corp | 110.52 | 96.544 | +13.976 (14%) |
| POWL | Powell Inds Inc | 159.95 | 139.895 | +20.055 (14%) |
| GTHX | G1 Therapeutics Inc | 4.49 | 3.931 | +0.559 (14%) |
| MHLD | Maiden Holdings Ltd | 2.25 | 1.97 | +0.28 (14%) |
| NL | NL Industries | 8.24 | 7.223 | +1.017 (14%) |
| IMMP | Immutep Ltd ADR | 2.82 | 2.472 | +0.348 (14%) |
| MYFW | First Western Financial Inc | 17.45 | 15.304 | +2.146 (14%) |
| NRG | NRG Energy | 76.65 | 67.244 | +9.406 (14%) |
| INSP | Inspire Medical Systems Inc | 249.72 | 219.138 | +30.582 (14%) |
| WVE | Wave Life Sci Ord Sh | 6.14 | 5.389 | +0.751 (14%) |
| HIBB | Hibbett Inc | 86.59 | 76.001 | +10.589 (14%) |
| XNCR | Xencor Inc | 24.11 | 21.162 | +2.948 (14%) |
| UEIC | Universal Elect IN | 11.22 | 9.854 | +1.366 (14%) |
| BMI | Badger Meter | 189.00 | 166.033 | +22.967 (14%) |
| TILE | Interface Inc | 17.39 | 15.28 | +2.11 (14%) |
| LMNR | Limoneira Company | 21.99 | 19.326 | +2.664 (14%) |
| BEP | Brookfield Renewable | 25.78 | 22.657 | +3.123 (14%) |
| CLWT | Euro Tech Holdings | 1.74 | 1.53 | +0.21 (14%) |
| EXPO | Exponent Inc | 94.33 | 82.944 | +11.386 (14%) |
| KALU | Kaiser Aluminum | 96.11 | 84.51 | +11.60 (14%) |
| WLFC | Willis Lease Fin C | 55.99 | 49.261 | +6.729 (14%) |
| SMMT | Summit Therapeu ADR | 4.39 | 3.863 | +0.527 (14%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 18.82 | 16.564 | +2.256 (14%) |
| RM | Regional Managment Corp | 28.34 | 24.945 | +3.395 (14%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 26.96 | 23.751 | +3.209 (14%) |
| SGRP | Spar Group Inc | 1.65 | 1.454 | +0.196 (13%) |
| RMD | Resmed Inc | 216.98 | 191.203 | +25.777 (13%) |
| NGVT | Ingevity Corp | 53.56 | 47.228 | +6.332 (13%) |
| CSR | Centerspace | 68.71 | 60.633 | +8.077 (13%) |
| TRN | Trinity Industries | 30.44 | 26.867 | +3.573 (13%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.29 | 5.552 | +0.738 (13%) |
| FSLR | First Solar Inc | 191.55 | 169.094 | +22.456 (13%) |
| LOCO | El Pollo Loco | 10.01 | 8.84 | +1.17 (13%) |
| AVAV | Aerovironment Inc | 168.77 | 149.061 | +19.709 (13%) |
| CUE | Cue Biopharma Inc | 2.13 | 1.883 | +0.247 (13%) |
| GKOS | Glaukos Corp | 106.51 | 94.217 | +12.293 (13%) |
| PDD | Pdd Holdings Inc | 140.18 | 124.007 | +16.173 (13%) |
| APP | Applovin Corp Cl A | 75.07 | 66.437 | +8.633 (13%) |
| PED | Pedevco Corp | 0.966 | 0.855 | +0.111 (13%) |
| MBIN | Merchants Bancorp | 45.87 | 40.605 | +5.265 (13%) |
| MRUS | Merus N.V. CS | 48.36 | 42.829 | +5.531 (13%) |
| LC | Lendingclub Corp | 9.28 | 8.22 | +1.06 (13%) |
| TRTX | Tpg Re Finance Trust Inc | 8.36 | 7.405 | +0.955 (13%) |
| NOAH | Noah Holdings Ltd ADR | 13.66 | 12.10 | +1.56 (13%) |
| CLLS | Cellectis S.A. ADR | 2.99 | 2.65 | +0.34 (13%) |
| LRN | Stride Inc | 69.82 | 61.911 | +7.909 (13%) |
| AY | Atlantica Yield Plc | 21.41 | 18.99 | +2.42 (13%) |
| COGT | Cogent Biosciences Inc | 7.53 | 6.681 | +0.849 (13%) |
| CENX | Century Aluminum C | 16.81 | 14.916 | +1.894 (13%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.58 | 7.614 | +0.966 (13%) |
| MMYT | Makemytrip Ltd | 72.39 | 64.244 | +8.146 (13%) |
| WWD | Woodward Inc | 168.83 | 149.827 | +19.003 (13%) |
| MYO | Myomo Inc | 3.76 | 3.337 | +0.423 (13%) |
| ST | Sensata Technologies Holding N.V. | 40.07 | 35.578 | +4.492 (13%) |
| BLNK | Blink Charging Company | 3.04 | 2.699 | +0.341 (13%) |
| TECH | Bio-Techne Cp | 77.29 | 68.648 | +8.642 (13%) |
| XBIT | Xbiotech Inc | 8.49 | 7.541 | +0.949 (13%) |
| SEM | Select Medical Holdings Corp | 31.43 | 27.925 | +3.505 (13%) |
| TER | Teradyne Inc | 120.44 | 107.039 | +13.401 (13%) |
| PRMW | Primo Water Corp | 19.89 | 17.69 | +2.20 (12%) |
| VMI | Valmont Industries | 246.21 | 219.059 | +27.151 (12%) |
| AMGN | Amgen Inc | 311.29 | 277.101 | +34.189 (12%) |
| ILPT | Industrial Logistics Properties Trust | 4.37 | 3.89 | +0.48 (12%) |
| FSM | Fortuna Silver Mines | 4.59 | 4.087 | +0.503 (12%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 38.77 | 34.525 | +4.245 (12%) |
| TRMK | Trustmark Corp | 30.86 | 27.50 | +3.36 (12%) |
| OBT | Orange County Bancor | 51.87 | 46.235 | +5.635 (12%) |
| SRDX | Surmodics Inc | 32.49 | 28.97 | +3.52 (12%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 183.99 | 164.154 | +19.836 (12%) |
| TGB | Taseko Mines Ltd | 2.41 | 2.151 | +0.259 (12%) |
| THRD | Third Harmonic Bio Inc | 11.70 | 10.443 | +1.257 (12%) |
| NEXT | Nextdecade Corp | 6.475 | 5.781 | +0.694 (12%) |
| HAE | Haemonetics Corp | 94.40 | 84.297 | +10.103 (12%) |
| LILA | Liberty Latin America Cl A | 8.04 | 7.179 | +0.861 (12%) |
| KIDS | Orthopediatrics Corp | 32.83 | 29.318 | +3.512 (12%) |
| CQQQ | China Technology Invesco ETF | 36.60 | 32.688 | +3.912 (12%) |
| AGX | Argan Inc | 60.84 | 54.341 | +6.499 (12%) |
| GAIA | Gaiam Inc | 3.85 | 3.439 | +0.411 (12%) |
| ADMA | Adma Biologics | 6.81 | 6.085 | +0.725 (12%) |
| SPXC | SPX Corp | 130.94 | 117.09 | +13.85 (12%) |
| CLW | Clearwater Paper Corp | 45.22 | 40.44 | +4.78 (12%) |
| HCM | Hutchmed China Ltd ADR | 19.15 | 17.136 | +2.014 (12%) |
| SKYW | Skywest Inc | 75.33 | 67.417 | +7.913 (12%) |
| MEG | Montrose Environmental Group Inc | 44.51 | 39.841 | +4.669 (12%) |
| BZ | Kanzhun Ltd ADR | 20.40 | 18.269 | +2.131 (12%) |
| DAL | Delta Air Lines Inc | 51.55 | 46.169 | +5.381 (12%) |
| CEG | Constellation Energy Corp | 194.86 | 174.588 | +20.272 (12%) |
| TTEK | Tetra Tech Inc | 207.75 | 186.197 | +21.553 (12%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 19.44 | 17.422 | +2.018 (12%) |
| REVG | Rev Group Inc | 23.25 | 20.838 | +2.412 (12%) |
| NTB | Bank of Butterfield Ltd | 35.37 | 31.701 | +3.669 (12%) |
| ATEN | A10 Networks Inc | 15.15 | 13.586 | +1.564 (12%) |
| RAIL | Freightcar America | 3.86 | 3.463 | +0.397 (11%) |
| SOHU | Sohu.com Inc ADR | 11.96 | 10.73 | +1.23 (11%) |
| VNDA | Vanda Pharmaceuticals | 4.88 | 4.379 | +0.501 (11%) |
| DAKT | Daktronics Inc | 10.35 | 9.291 | +1.059 (11%) |
| FXI | China Largecap Ishares ETF | 27.33 | 24.533 | +2.797 (11%) |
| ARIS | Aris Water Solutions Inc Cl A | 14.64 | 13.145 | +1.495 (11%) |
| LILAK | Liberty Latin America Cl C | 8.01 | 7.193 | +0.817 (11%) |
| PUMP | Propetro Holding Corp | 9.29 | 8.343 | +0.947 (11%) |
| CRVS | Corvus Pharma Com | 1.92 | 1.725 | +0.195 (11%) |
| IIPR | Innovative Industrial Properties | 109.48 | 98.364 | +11.116 (11%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 16.85 | 15.147 | +1.703 (11%) |
| CVLT | Commvault Systems | 107.43 | 96.588 | +10.842 (11%) |
| EU | Encore Energy Corp | 4.82 | 4.335 | +0.485 (11%) |
| NEE | Nextera Energy | 70.14 | 63.085 | +7.055 (11%) |
| NIO | Nio Inc ADR | 5.57 | 5.01 | +0.56 (11%) |
| LDOS | Leidos Holdings Inc | 141.67 | 127.432 | +14.238 (11%) |
| WSM | Williams-Sonoma | 304.70 | 274.146 | +30.554 (11%) |
| ARLP | Alliance Resource Pt | 23.25 | 20.928 | +2.322 (11%) |
| UTHR | United Therapeutic | 262.40 | 236.215 | +26.185 (11%) |
| UVSP | Univest Corp of Penn | 22.38 | 20.148 | +2.232 (11%) |
| EME | Emcor Group | 363.77 | 327.547 | +36.223 (11%) |
| IOT | Samsara Inc Cl A | 38.03 | 34.248 | +3.782 (11%) |
| NTRA | Natera Inc | 96.98 | 87.367 | +9.613 (11%) |
| BHR | Braemar Hotels & Resorts Inc | 2.62 | 2.361 | +0.259 (11%) |
| PRIM | Primoris Services Cp | 47.30 | 42.63 | +4.67 (11%) |
| AVGR | Avinger Inc | 3.90 | 3.515 | +0.385 (11%) |
| ASMB | Assembly Biosciences | 13.15 | 11.856 | +1.294 (11%) |
| MMLP | Martin Midstrm LP | 2.88 | 2.597 | +0.283 (11%) |
| OXBR | Oxbridge Ord Shrs | 1.18 | 1.064 | +0.116 (11%) |
| SKX | Skechers U.S.A. | 67.10 | 60.516 | +6.584 (11%) |
| VIRT | Virtu Financial Cm A | 22.54 | 20.334 | +2.206 (11%) |
| UPW | Ultra Utilities 2X ETF | 60.368 | 54.467 | +5.901 (11%) |
| RDNT | Radnet Inc | 51.20 | 46.204 | +4.996 (11%) |
| ALDX | Aldeyra Therapeu | 4.16 | 3.755 | +0.405 (11%) |
| CRTO | Criteo S.A. ADR | 37.77 | 34.109 | +3.661 (11%) |
| PAM | Pampa Energia S.A. ADR | 48.74 | 44.028 | +4.712 (11%) |
| ESTA | Establishment Labs Holdings Inc | 52.83 | 47.727 | +5.103 (11%) |
| BCS | Barclays Plc ADR | 10.26 | 9.274 | +0.986 (11%) |
| DELL | Dell Technologies Inc | 125.10 | 113.082 | +12.018 (11%) |
| WING | Wingstop Inc | 388.55 | 351.315 | +37.235 (11%) |
| SCCO | Southern Copper Corp | 115.41 | 104.359 | +11.051 (11%) |
| VTVT | Vtv Theraptcs Cl A | 23.63 | 21.368 | +2.262 (11%) |
| MLAB | Mesa Labs Inc | 115.50 | 104.469 | +11.031 (11%) |
| NMM | Navios Maritime Partners LP | 44.42 | 40.184 | +4.236 (11%) |
| MPW | Medical Properties Trust | 4.87 | 4.407 | +0.463 (11%) |
| CRAI | Cra International | 153.82 | 139.225 | +14.595 (10%) |
| HUYA | Huya Inc ADR | 4.77 | 4.318 | +0.452 (10%) |
| DOC | Healthpeak Properties Inc | 18.97 | 17.177 | +1.793 (10%) |
| GBR | New Concept Energy Inc | 1.27 | 1.15 | +0.12 (10%) |
| PEBK | Peoples Bancorp NC | 31.00 | 28.072 | +2.928 (10%) |
| MCHI | China Ishares MSCI ETF | 44.77 | 40.544 | +4.226 (10%) |
| CHN | China Fund | 11.115 | 10.067 | +1.048 (10%) |
| MAG | MAG Silver Corp | 12.28 | 11.122 | +1.158 (10%) |
| BEAT | Heartbeam Inc | 2.21 | 2.002 | +0.208 (10%) |
| GCBC | Greene County Bncp | 31.06 | 28.137 | +2.923 (10%) |
| CACI | Caci International | 414.95 | 375.939 | +39.011 (10%) |
| CRON | Cronos Group Inc | 2.68 | 2.428 | +0.252 (10%) |
| REX | Rex American Resources Corp | 57.13 | 51.763 | +5.367 (10%) |
| WAB | Wabtec Corp | 162.21 | 146.983 | +15.227 (10%) |
| BAND | Bandwidth Inc | 19.26 | 17.454 | +1.806 (10%) |
| ZUO | Zuora Inc | 10.08 | 9.135 | +0.945 (10%) |
| W | Wayfair Inc | 63.59 | 57.651 | +5.939 (10%) |
| CMRE | Costamare Inc | 12.48 | 11.316 | +1.164 (10%) |
| EXK | Endeavour Silver Corp | 2.65 | 2.403 | +0.247 (10%) |
| GVA | Granite Construction Incorporated | 59.39 | 53.862 | +5.528 (10%) |
| SN | Sharkninja Inc | 66.08 | 59.969 | +6.111 (10%) |
| RHE | Regional Health Properties | 2.92 | 2.65 | +0.27 (10%) |
| WSO | Watsco Inc | 464.55 | 421.626 | +42.924 (10%) |
| OMAB | Grupo Aeroportuario ADR | 86.69 | 78.692 | +7.998 (10%) |
| LINC | Lincoln Educational | 11.09 | 10.068 | +1.022 (10%) |
| SHIP | Seanergy Maritime Hl | 9.65 | 8.761 | +0.889 (10%) |
| GRN | Ipath Series B Carbon ETN | 28.03 | 25.455 | +2.575 (10%) |
| CRNX | Crinetics Pharmaceuticals Inc | 47.20 | 42.862 | +4.338 (10%) |
| BE | Bloom Energy Corp Cl A | 11.80 | 10.717 | +1.083 (10%) |
| UAL | United Airlines Holdings Inc | 51.65 | 46.913 | +4.737 (10%) |
| GNK | Genco Shipping & Trading Ltd | 22.26 | 20.219 | +2.041 (10%) |
| SNES | Senestech Inc | 0.862 | 0.783 | +0.079 (10%) |
| AZN | Astrazeneca Plc ADR | 76.35 | 69.356 | +6.994 (10%) |
| CMG | Chipotle Mexican Grill | 3,155.38 | 2,866.863 | +288.517 (10%) |
| BABA | Alibaba Group Holding ADR | 81.33 | 73.897 | +7.433 (10%) |
| NC | Nacco Industries | 33.22 | 30.189 | +3.031 (10%) |
| EAF | Graftech International Ltd | 1.81 | 1.645 | +0.165 (10%) |
| CHRW | C.H. Robinson Ww | 81.20 | 73.824 | +7.376 (10%) |
| MTH | Meritage Corp | 177.04 | 160.962 | +16.078 (10%) |
| BY | Byline Bancorp Inc | 23.28 | 21.168 | +2.112 (10%) |
| TUR | Turkey Ishares MSCI ETF | 41.50 | 37.742 | +3.758 (10%) |
| SCYX | Scynexis Inc | 1.77 | 1.61 | +0.16 (10%) |
| AEM | Agnico-Eagle Mines Ltd | 65.04 | 59.166 | +5.874 (10%) |
| LPTX | Leap Therapeutics Inc | 3.19 | 2.902 | +0.288 (10%) |
| AA | Alcoa Corp | 36.77 | 33.473 | +3.297 (10%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.95 | 5.418 | +0.532 (10%) |
| NURO | Neurometrix Inc | 4.30 | 3.917 | +0.383 (10%) |
| SHAK | Shake Shack Inc | 107.47 | 97.897 | +9.573 (10%) |
| NGD | New Gold Inc | 1.81 | 1.649 | +0.161 (10%) |
| FTDR | Frontdoor Inc | 34.65 | 31.571 | +3.079 (10%) |
| CTS | Cts Corp | 49.59 | 45.212 | +4.378 (10%) |
| IHS | IHS Holding Ltd | 3.80 | 3.465 | +0.335 (10%) |
| BOOT | Boot Barn Holdings Inc | 105.30 | 96.043 | +9.257 (10%) |
| ING | ING Groep N.V. ADR | 17.18 | 15.671 | +1.509 (10%) |
| ODC | Oil-Dri Corp of America | 76.82 | 70.074 | +6.746 (10%) |
| IBKR | Interactive Brokers | 120.12 | 109.579 | +10.541 (10%) |
| VSEC | V S E Cp | 82.90 | 75.624 | +7.276 (10%) |
| HBB | Hamilton Beach Brands Holding Cl A | 23.35 | 21.30 | +2.05 (10%) |
| FULT | Fulton Financial Cor | 17.03 | 15.537 | +1.493 (10%) |
| CHEF | The Chefs Warehouse | 37.78 | 34.468 | +3.312 (10%) |
| MLR | Miller Industries | 52.97 | 48.335 | +4.635 (10%) |
| IOVA | Iovance Biotherapeutics Inc | 13.63 | 12.439 | +1.191 (10%) |
| ASRT | Assertio Therapeutics Inc | 1.03 | 0.94 | +0.09 (10%) |
| MERC | Mercer Intl Inc | 10.60 | 9.676 | +0.924 (10%) |
| BKTI | Bk Technologies Inc | 14.91 | 13.612 | +1.298 (10%) |
| TXRH | Texas Roadhouse Inc | 163.61 | 149.419 | +14.191 (10%) |
| HSBC | HSBC Holdings Plc ADR | 44.45 | 40.593 | +3.857 (10%) |
| TAYD | Taylor Devices Inc | 49.86 | 45.548 | +4.312 (9%) |
| TYL | Tyler Technologies | 469.00 | 428.554 | +40.446 (9%) |
| OPK | Opko Health Inc | 1.30 | 1.188 | +0.112 (9%) |
| GOOG | Alphabet Cl C | 168.99 | 154.45 | +14.54 (9%) |
| AES | The Aes Corp | 18.67 | 17.064 | +1.606 (9%) |
| CANG | Cango Inc ADR | 1.55 | 1.417 | +0.133 (9%) |
| BIDU | Baidu Inc ADR | 113.41 | 103.695 | +9.715 (9%) |
| QCOM | Qualcomm Inc | 179.64 | 164.291 | +15.349 (9%) |
| WIRE | Encore Wire Cp | 283.04 | 258.93 | +24.11 (9%) |
| GOOGL | Alphabet Cl A | 167.24 | 153.001 | +14.239 (9%) |
| DXPE | Dxp Enterprise | 52.33 | 47.905 | +4.425 (9%) |
| IBOC | Intl Bancshares | 59.42 | 54.394 | +5.026 (9%) |
| SYF | Synchrony Financial | 45.60 | 41.744 | +3.856 (9%) |
| ENV | Envestnet Inc | 62.96 | 57.65 | +5.31 (9%) |
| RELL | Richardson Electrncs | 10.76 | 9.856 | +0.904 (9%) |
| RGA | Reinsurance Group of America Inc | 201.65 | 184.706 | +16.944 (9%) |
| USAU | U.S. Gold Corp | 4.35 | 3.985 | +0.365 (9%) |
| GSL | Global Ship Lease Inc | 23.14 | 21.206 | +1.934 (9%) |
| GXC | S&P China SPDR | 73.06 | 66.959 | +6.101 (9%) |
| DESP | Despegar.com Corp | 12.30 | 11.273 | +1.027 (9%) |
| HAS | Hasbro Inc | 61.48 | 56.356 | +5.124 (9%) |
| PESI | Perma-Fix Envir | 11.70 | 10.725 | +0.975 (9%) |
| ANF | Abercrombie & Fitch Company | 128.76 | 118.032 | +10.728 (9%) |
| GURE | Gulf Resources Inc | 1.54 | 1.412 | +0.128 (9%) |
| GIFI | Gulf Island Fab | 6.98 | 6.40 | +0.58 (9%) |
| COPX | GX Copper Miners ETF | 46.64 | 42.768 | +3.872 (9%) |
| DXYN | The Dixie Group | 0.616 | 0.565 | +0.051 (9%) |
| GEL | Genesis Energy LP | 12.77 | 11.712 | +1.058 (9%) |
| PAAS | Pan Amer Silver Corp | 18.25 | 16.74 | +1.51 (9%) |
| ACIW | Aci Worldwide Inc | 35.12 | 32.223 | +2.897 (9%) |
| APOG | Apogee Entrpr Inc | 63.54 | 58.325 | +5.215 (9%) |
| MCY | Mercury General Corp | 54.70 | 50.209 | +4.491 (9%) |
| NXRT | Nexpoint Residential Trust Inc | 34.85 | 31.999 | +2.851 (9%) |
| AAU | Almaden Minerals | 0.147 | 0.135 | +0.012 (9%) |
| CRESY | Cresud Sacif ADR | 9.77 | 8.972 | +0.798 (9%) |
| BWA | Borgwarner Inc | 36.44 | 33.468 | +2.972 (9%) |
| APH | Amphenol Corp | 122.64 | 112.65 | +9.99 (9%) |
| WB | Weibo Corp ADR | 9.67 | 8.882 | +0.788 (9%) |
| TGTX | Tg Therapeuticscmn | 16.19 | 14.874 | +1.316 (9%) |
| ALE | Allete Inc | 64.27 | 59.072 | +5.198 (9%) |
| ASM | Avino Silver & Gold | 0.72 | 0.662 | +0.058 (9%) |
| WRK | Westrock Company | 51.16 | 47.043 | +4.117 (9%) |
| FCX | Freeport-Mcmoran Inc | 50.45 | 46.405 | +4.045 (9%) |
| VNET | Vnet Group Inc | 1.91 | 1.757 | +0.153 (9%) |
| PGJ | Golden Dragon China Invesco ETF | 26.99 | 24.834 | +2.156 (9%) |
| GMET | Vaneck Green Metals ETF | 26.60 | 24.477 | +2.123 (9%) |
| EE | Excelerate Energy Inc Cl A | 17.41 | 16.021 | +1.389 (9%) |
| MELI | Mercadolibre Inc | 1,630.56 | 1,500.665 | +129.895 (9%) |
| BZUN | Baozun Inc ADR | 2.75 | 2.531 | +0.219 (9%) |
| CIG | Comp En DE MN Cemig ADR | 2.64 | 2.43 | +0.21 (9%) |
| CHDN | Churchill Downs IN | 134.02 | 123.414 | +10.606 (9%) |
| SND | Smart Sand Inc | 2.20 | 2.026 | +0.174 (9%) |
| TECK | Teck Resources Ltd | 49.29 | 45.392 | +3.898 (9%) |
| IAC | Iac Inc | 55.07 | 50.729 | +4.341 (9%) |
| ANIK | Anika Therapeutics | 27.59 | 25.419 | +2.171 (9%) |
| TAL | Tal Education Group ADR | 13.18 | 12.143 | +1.037 (9%) |
| CPHI | China Pharma Holdings | 0.318 | 0.293 | +0.025 (9%) |
| KRO | Kronos Worldwide Inc | 12.00 | 11.059 | +0.941 (9%) |
| OB | Outbrain Inc | 4.41 | 4.065 | +0.345 (8%) |
| IVAC | Intevac Inc | 4.26 | 3.927 | +0.333 (8%) |
| ANGI | Angi Inc | 2.54 | 2.342 | +0.198 (8%) |
| CODA | Coda Octopus Group | 6.70 | 6.178 | +0.522 (8%) |
| SB | Safe Bulkers Inc | 5.19 | 4.786 | +0.404 (8%) |
| AIR | AAR Corp | 69.92 | 64.484 | +5.436 (8%) |
| CYH | Community Health Systems | 3.42 | 3.154 | +0.266 (8%) |
| NVAX | Novavax Inc | 4.93 | 4.547 | +0.383 (8%) |
| EDF | Virtus Emerging Markets Income Fund | 5.55 | 5.119 | +0.431 (8%) |
| TPH | Tri Pointe Homes Inc | 38.99 | 35.963 | +3.027 (8%) |
| CGNX | Cognex Cp | 43.79 | 40.404 | +3.386 (8%) |
| LPG | Dorian Lpg Ltd | 42.89 | 39.573 | +3.317 (8%) |
| CW | Curtiss-Wright Corp | 268.17 | 247.468 | +20.702 (8%) |
| ZBRA | Zebra Technologies | 309.59 | 285.703 | +23.887 (8%) |
| MCB | Metropolitan Bank Holding Corp | 42.69 | 39.40 | +3.29 (8%) |
| NXPI | Nxp Semiconductors | 257.85 | 238.078 | +19.772 (8%) |
| HEI | Heico Corp | 211.36 | 195.16 | +16.20 (8%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.84 | 9.086 | +0.754 (8%) |
| DLX | Deluxe Corp | 21.52 | 19.877 | +1.643 (8%) |
| URG | Ur Energy Inc | 1.81 | 1.672 | +0.138 (8%) |
| STAA | Staar Surgical Company | 45.51 | 42.048 | +3.462 (8%) |
| COCO | The Vita Coco Company Inc | 26.51 | 24.502 | +2.008 (8%) |
| GS | Goldman Sachs Group | 438.18 | 404.989 | +33.191 (8%) |
| HIW | Highwoods Properties | 26.77 | 24.741 | +2.029 (8%) |
| HOV | Hovnanian Enterprises Inc | 157.82 | 145.863 | +11.957 (8%) |
| IAG | Iamgold Corp | 3.59 | 3.319 | +0.271 (8%) |
| SRPT | Sarepta Therapeutics | 133.66 | 123.567 | +10.093 (8%) |
| BBW | Build-A-Bear Workshop | 29.95 | 27.69 | +2.26 (8%) |
| AXTA | Axalta Coating Systems Ltd | 35.20 | 32.543 | +2.657 (8%) |
| XNET | Xunlei Ltd ADR | 1.65 | 1.526 | +0.124 (8%) |
| NEP | Nextera Energy Partners LP | 30.91 | 28.59 | +2.32 (8%) |
| HTHT | H World Group Ltd | 40.98 | 37.906 | +3.074 (8%) |
| DPZ | Domino's Pizza Inc | 514.33 | 475.841 | +38.489 (8%) |
| NGS | Natural Gas Services Group | 22.39 | 20.717 | +1.673 (8%) |
| AMAL | Amalgamated Financial Corp | 25.38 | 23.485 | +1.895 (8%) |
| NCSM | Ncs Multistage Holdings Inc | 17.42 | 16.124 | +1.296 (8%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 18.68 | 17.293 | +1.387 (8%) |
| NEM | Newmont Mining Corp | 40.66 | 37.641 | +3.019 (8%) |
| VSTO | Vista Outdoor Inc | 35.37 | 32.765 | +2.605 (8%) |
| FHN | First Horizon Corp | 15.80 | 14.638 | +1.162 (8%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 54.382 | 50.398 | +3.984 (8%) |
| SMPL | The Simply Good Foods Company | 37.34 | 34.605 | +2.735 (8%) |
| XYL | Xylem Inc | 137.21 | 127.198 | +10.012 (8%) |
| AIA | Asia 50 Ishares ETF | 64.80 | 60.079 | +4.721 (8%) |
| CR | Crane Company | 142.95 | 132.554 | +10.396 (8%) |
| OC | Owens Corning Inc | 174.81 | 162.10 | +12.71 (8%) |
| TTD | Trade Desk Inc | 88.59 | 82.165 | +6.425 (8%) |
| NVDA | Nvidia Corp | 887.89 | 823.549 | +64.341 (8%) |
| CLH | Clean Harbors | 207.35 | 192.348 | +15.002 (8%) |
| BRT | BRT Realty Trust | 18.48 | 17.146 | +1.334 (8%) |
| CRK | Comstock Resources | 9.98 | 9.26 | +0.72 (8%) |
| TDF | Templeton Dragon Fund | 8.60 | 7.98 | +0.62 (8%) |
| TDG | Transdigm Group Inc | 1,293.80 | 1,200.504 | +93.296 (8%) |
| ASA | ASA Gold and Precious Metals | 17.40 | 16.147 | +1.253 (8%) |
| SCX | L.S. Starrett Company | 16.11 | 14.951 | +1.159 (8%) |
| OMER | Omeros Corp | 3.73 | 3.462 | +0.268 (8%) |
| BSRR | Sierra Bancorp | 20.85 | 19.353 | +1.497 (8%) |
| SLNO | Soleno Therapeutics Inc | 45.12 | 41.88 | +3.24 (8%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 20.08 | 18.637 | +1.443 (8%) |
| NSYS | Nortech Systems IN | 15.586 | 14.471 | +1.115 (8%) |
| SXT | Sensient Technologies Corp | 74.00 | 68.703 | +5.297 (8%) |
| FGBI | First Gurty Banc | 11.37 | 10.557 | +0.813 (8%) |
| EQT | Eqt Corp | 40.27 | 37.396 | +2.874 (8%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.42 | 7.819 | +0.601 (8%) |
| TCBK | Trico Bancshares | 37.47 | 34.798 | +2.672 (8%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 340.64 | 316.441 | +24.199 (8%) |
| KBR | KBR Inc | 66.79 | 62.061 | +4.729 (8%) |
| CWT | California Water Service Group Holding | 50.57 | 46.995 | +3.575 (8%) |
| KB | KB Financial Group Inc ADR | 54.11 | 50.285 | +3.825 (8%) |
| VNRX | Volitionrx Ltd | 0.891 | 0.828 | +0.063 (8%) |
| MITT | Ag Mortgage Investment Trust | 6.27 | 5.827 | +0.443 (8%) |
| KGC | Kinross Gold Corp | 6.59 | 6.126 | +0.464 (8%) |
| AL | Air Lease Corp Cl A | 51.41 | 47.804 | +3.606 (8%) |
| NHI | National Health Investors | 64.72 | 60.187 | +4.533 (8%) |
| CSL | Carlisle Companies Inc | 398.47 | 370.628 | +27.842 (8%) |
| PEG | Public Service Enterprise Group Inc | 70.45 | 65.531 | +4.919 (8%) |
| CVR | Chicago Rivet & Machine Company | 17.26 | 16.056 | +1.204 (8%) |
| SNT | Senstar Technologies Ltd | 1.39 | 1.293 | +0.097 (8%) |
| PLXS | Plexus Cp | 104.07 | 96.818 | +7.252 (7%) |
| SCHW | The Charles Schwab Corp | 76.04 | 70.776 | +5.264 (7%) |
| DB | Deutsche Bank Ag | 16.47 | 15.331 | +1.139 (7%) |
| CPF | Central Pacific Financial Company | 20.85 | 19.409 | +1.441 (7%) |
| SF | Stifel Financial Corp | 81.77 | 76.125 | +5.645 (7%) |
| TG | Tredegar Corp | 6.33 | 5.894 | +0.436 (7%) |
| WDC | Western Digital Cp | 70.95 | 66.064 | +4.886 (7%) |
| ASC | Ardmore Shipping Corp | 17.42 | 16.222 | +1.198 (7%) |
| MOD | Modine Manufacturing Company | 94.11 | 87.65 | +6.46 (7%) |
| WWW | Wolverine World Wide | 10.75 | 10.015 | +0.735 (7%) |
| UNG | US Natural Gas Fund | 15.67 | 14.601 | +1.069 (7%) |
| FTEK | Fuel Tech Inc | 1.25 | 1.165 | +0.085 (7%) |
| CPT | Camden Property Trust | 105.08 | 97.95 | +7.13 (7%) |
| PPC | Pilgrim's Pride | 36.28 | 33.82 | +2.46 (7%) |
| RYTM | Rhythm Pharmaceuticals Inc | 43.76 | 40.793 | +2.967 (7%) |
| BH | Biglari Holdings Inc | 203.94 | 190.131 | +13.809 (7%) |
| ZUMZ | Zumiez Inc | 17.18 | 16.019 | +1.161 (7%) |
| AVA | Avista Corp | 37.30 | 34.781 | +2.519 (7%) |
| EXPI | Exp Realty International | 11.62 | 10.838 | +0.782 (7%) |
| MTSI | Macom Technology S | 102.85 | 95.94 | +6.91 (7%) |
| PVBC | Provident Bancorp CS | 9.65 | 9.002 | +0.648 (7%) |
| DCO | Ducommun Inc | 55.90 | 52.153 | +3.747 (7%) |
| TSQ | Townsquare Media Llc | 12.49 | 11.653 | +0.837 (7%) |
| DXR | Daxor Corp | 9.80 | 9.144 | +0.656 (7%) |
| SLS | Sellas Life Sciences Group Inc | 1.33 | 1.241 | +0.089 (7%) |
| TRI | Thomson Reuters Corp | 164.74 | 153.738 | +11.002 (7%) |
| NXE | Nexgen Energy Ltd | 8.29 | 7.74 | +0.55 (7%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.66 | 1.55 | +0.11 (7%) |
| BSX | Boston Scientific Corp | 72.85 | 68.023 | +4.827 (7%) |
| DNN | Denison Mines Corp | 2.13 | 1.989 | +0.141 (7%) |
| MKL | Markel Corp | 1,581.06 | 1,476.395 | +104.665 (7%) |
| TSN | Tyson Foods | 62.02 | 57.913 | +4.107 (7%) |
| CCB | Coastal Financial Corp | 41.89 | 39.117 | +2.773 (7%) |
| AQN | Algonquin Pwr & Util | 6.54 | 6.108 | +0.432 (7%) |
| ESP | Espey Mfg. & Electronics | 25.30 | 23.633 | +1.667 (7%) |
| FIX | Comfort Systems USA | 315.03 | 294.283 | +20.747 (7%) |
| SIL | GX Silver Miners ETF | 30.96 | 28.922 | +2.038 (7%) |
| ENTA | Enanta Pharmaceutica | 15.17 | 14.172 | +0.998 (7%) |
| CLDX | Celldex Therapeutics | 42.56 | 39.767 | +2.793 (7%) |
| RGCO | Rgc Resources Inc | 21.38 | 19.978 | +1.402 (7%) |
| CRNT | Ceragon Networks Ltd | 3.04 | 2.841 | +0.199 (7%) |
| DAC | Danaos Corp | 78.54 | 73.403 | +5.137 (7%) |
| FCNCA | First Citizens Bancs | 1,710.00 | 1,598.25 | +111.75 (7%) |
| FOSL | Fossil Group | 1.01 | 0.944 | +0.066 (7%) |
| HWC | Hancock Whitney Corp | 47.57 | 44.473 | +3.097 (7%) |
| PFBC | Preferred Bank LA | 79.37 | 74.214 | +5.156 (7%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 43.20 | 40.393 | +2.807 (7%) |
| R | Ryder System | 124.66 | 116.563 | +8.097 (7%) |
| MTX | Minerals Technologies Inc | 77.19 | 72.184 | +5.006 (7%) |
| K | Kellanova | 60.51 | 56.60 | +3.91 (7%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.92 | 3.667 | +0.253 (7%) |
| NVT | Nvent Electric Plc | 75.89 | 70.992 | +4.898 (7%) |
| MAIN | Main Street Capital Corp | 50.37 | 47.149 | +3.221 (7%) |
| CAAP | Corporacion America Airports Sa | 17.32 | 16.212 | +1.108 (7%) |
| AMSC | Amer Superconductor | 13.37 | 12.516 | +0.854 (7%) |
| WEAT | Teucrium Wheat | 5.87 | 5.495 | +0.375 (7%) |
| WPM | Wheaton Precious Metals | 52.69 | 49.332 | +3.358 (7%) |
| DY | Dycom Industries | 144.03 | 134.859 | +9.171 (7%) |
| RKT | Rocket Companies Inc Cl A | 13.30 | 12.455 | +0.845 (7%) |
| TSCO | Tractor Supply Company | 270.21 | 253.069 | +17.141 (7%) |
| SO | Southern Company | 75.85 | 71.038 | +4.812 (7%) |
| MDU | Mdu Res Group Inc | 25.06 | 23.473 | +1.587 (7%) |
| DHX | Dice Holdings | 2.66 | 2.492 | +0.168 (7%) |
| FCBC | First Community Bksh | 35.51 | 33.27 | +2.24 (7%) |
| KEQU | Kewaunee Scientifi | 35.18 | 32.961 | +2.219 (7%) |
| HMY | Harmony Gold Mining ADR | 8.57 | 8.03 | +0.54 (7%) |
| DBB | DB Base Metals Fund Invesco | 20.32 | 19.043 | +1.277 (7%) |
| MPWR | Monolithic Power Sys | 707.22 | 662.861 | +44.359 (7%) |
| PRM | Perimeter Solutions Sa | 7.09 | 6.646 | +0.444 (7%) |
| EQH | Axa Equitable Holdings Inc | 38.54 | 36.126 | +2.414 (7%) |
| EPU | Peru All Ishares MSCI ETF | 41.205 | 38.633 | +2.572 (7%) |
| NVCR | Novocure Ltd Ord Sh | 14.78 | 13.858 | +0.922 (7%) |
| YRD | Yirendai Ltd ADR | 5.21 | 4.885 | +0.325 (7%) |
| MLI | Mueller Industries | 56.81 | 53.273 | +3.537 (7%) |
| NU | Nu Holdings Ltd Cl A | 11.68 | 10.954 | +0.726 (7%) |
| MYE | Myers Industries | 22.82 | 21.406 | +1.414 (7%) |
| TLRY | Tilray Brands Inc | 2.10 | 1.97 | +0.13 (7%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.42 | 6.964 | +0.456 (7%) |
| MU | Micron Technology | 114.70 | 107.661 | +7.039 (7%) |
| BKU | BankUnited Inc | 28.85 | 27.08 | +1.77 (7%) |
| BLX | Banco Latinoamericano DE Comercio | 30.39 | 28.527 | +1.863 (7%) |
| VTR | Ventas Inc | 46.79 | 43.923 | +2.867 (7%) |
| CART | Maplebear Inc [Instacart] | 36.70 | 34.458 | +2.242 (7%) |
| KINS | Kingstone Cos Inc | 4.23 | 3.972 | +0.258 (6%) |
| SENEB | Seneca Foods Cp B | 59.015 | 55.424 | +3.591 (6%) |
| TRX | Trx Gold Corp | 0.445 | 0.418 | +0.027 (6%) |
| FBP | First Bancorp | 18.08 | 16.986 | +1.094 (6%) |
| UAN | Cvr Partners LP | 80.75 | 75.878 | +4.872 (6%) |
| FUSB | First US Bancshares Inc | 10.40 | 9.773 | +0.627 (6%) |
| AWK | American Water Works | 128.75 | 120.997 | +7.753 (6%) |
| EWH | Hong Kong Ishares MSCI ETF | 16.90 | 15.882 | +1.018 (6%) |
| THR | Thermon Group Holdings Inc | 32.74 | 30.771 | +1.969 (6%) |
| TEF | Telefonica S.A. ADR | 4.56 | 4.286 | +0.274 (6%) |
| BKF | BRIC Ishares MSCI ETF | 36.556 | 34.366 | +2.19 (6%) |
| WSFS | WSFS Financial Corp | 46.07 | 43.318 | +2.752 (6%) |
| NMIH | Nmi Holdings Inc | 32.51 | 30.57 | +1.94 (6%) |
| DM | Desktop Metal Inc | 0.855 | 0.804 | +0.051 (6%) |
| APPF | Appfolio Cl A | 239.11 | 224.872 | +14.238 (6%) |
| COCP | Cocrystal Pharma Inc | 1.63 | 1.533 | +0.097 (6%) |
| FRO | Frontline Plc | 24.74 | 23.274 | +1.466 (6%) |
| WPP | Wpp Plc ADR | 51.07 | 48.052 | +3.018 (6%) |
| AG | First Majestic Silver | 6.70 | 6.305 | +0.395 (6%) |
| CDNA | Caredx Inc | 9.72 | 9.149 | +0.571 (6%) |
| MG | Mistras Group Inc | 9.45 | 8.896 | +0.554 (6%) |
| KAR | Openlane Inc | 17.69 | 16.654 | +1.036 (6%) |
| SMBK | Smartfinancial Inc | 22.13 | 20.836 | +1.294 (6%) |
| ZION | Zions Bancorp | 43.62 | 41.086 | +2.534 (6%) |
| KBH | KB Home | 68.78 | 64.796 | +3.984 (6%) |
| JWN | Nordstrom | 20.10 | 18.938 | +1.162 (6%) |
| LAUR | Laureate Education Inc | 14.98 | 14.115 | +0.865 (6%) |
| MMSI | Merit Medical Sys | 78.97 | 74.419 | +4.551 (6%) |
| KFS | Kingsway Financial Services | 9.12 | 8.594 | +0.526 (6%) |
| GSM | Ferroglobe Plc Os | 5.38 | 5.07 | +0.31 (6%) |
| TIL | Instil Bio Inc | 11.30 | 10.65 | +0.65 (6%) |
| SUP | Superior Industries International | 3.71 | 3.497 | +0.213 (6%) |
| AROC | Archrock Inc | 20.21 | 19.049 | +1.161 (6%) |
| SEED | Origin Agritech Ltd | 3.36 | 3.168 | +0.192 (6%) |
| TFSL | Tfs Financial Corp | 13.28 | 12.521 | +0.759 (6%) |
| TUP | Tupperware Corp | 1.33 | 1.254 | +0.076 (6%) |
| CPHC | Canterbury Park Hl | 24.43 | 23.036 | +1.394 (6%) |
| TAC | Transalta Corp | 7.07 | 6.667 | +0.403 (6%) |
| TTOO | T2 Biosystems CS | 3.72 | 3.508 | +0.212 (6%) |
| AXON | Axon Enterprise Inc | 318.55 | 300.398 | +18.152 (6%) |
| FFBC | First Finl Bncp [Oh] | 23.29 | 21.966 | +1.324 (6%) |
| KMB | Kimberly-Clark Corp | 136.09 | 128.354 | +7.736 (6%) |
| LAKE | Lakeland Inds Inc | 17.81 | 16.799 | +1.011 (6%) |
| CWEN | Clearway Energy Inc Cl C | 24.43 | 23.042 | +1.388 (6%) |
| ATRO | Astronics Cp | 18.37 | 17.328 | +1.042 (6%) |
| LMB | Limbach Holdings Inc | 45.31 | 42.743 | +2.567 (6%) |
| HTGC | Hercules Technology Growth Capital | 19.43 | 18.33 | +1.10 (6%) |
| TOL | Toll Brothers Inc | 123.63 | 116.639 | +6.991 (6%) |
| MODN | Model N Inc | 29.81 | 28.126 | +1.684 (6%) |
| INSW | International Seaways Inc | 56.17 | 53.003 | +3.167 (6%) |
| UTI | Universal Technical Institute Inc | 15.61 | 14.729 | +0.881 (6%) |
| SM | Sm Energy Company | 50.13 | 47.311 | +2.819 (6%) |
| NSIT | Insight Enterpr | 193.74 | 182.881 | +10.859 (6%) |
| SLP | Simulations Plus Inc | 46.70 | 44.085 | +2.615 (6%) |
| FTI | Technipfmc Plc | 25.96 | 24.506 | +1.454 (6%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 81.07 | 76.535 | +4.535 (6%) |
| CL | Colgate-Palmolive Company | 92.88 | 87.697 | +5.183 (6%) |
| HCC | Warrior Met Coal Inc | 66.23 | 62.535 | +3.695 (6%) |
| VPU | Utilities ETF Vanguard | 148.68 | 140.411 | +8.269 (6%) |
| TRAK | Repositrak Inc | 15.93 | 15.046 | +0.884 (6%) |
| RBCAA | Republic Bancorp Inc | 52.63 | 49.712 | +2.918 (6%) |
| ABCB | Ameris Bancorp | 49.82 | 47.063 | +2.757 (6%) |
| NECB | Northeast Community Bancorp | 16.60 | 15.684 | +0.916 (6%) |
| AN | Autonation Inc | 165.18 | 156.066 | +9.114 (6%) |
| PDS | Precision Drilling Corp | 71.12 | 67.204 | +3.916 (6%) |
| PHM | Pultegroup | 116.64 | 110.211 | +6.429 (6%) |
| NVMI | Nova Ltd | 178.29 | 168.486 | +9.804 (6%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.78 | 12.077 | +0.703 (6%) |
| CIX | Compx International Inc | 32.66 | 30.871 | +1.789 (6%) |
| AEP | American Electric Power Company | 88.60 | 83.776 | +4.824 (6%) |
| AEG | Aegon N.V. ADR | 6.33 | 5.986 | +0.344 (6%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 16.259 | 15.377 | +0.882 (6%) |
| GM | General Motors Company | 44.86 | 42.427 | +2.433 (6%) |
| SLM | SLM Corp | 22.01 | 20.818 | +1.192 (6%) |
| UL | Unilever Plc ADR | 52.13 | 49.303 | +2.827 (6%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.88 | 15.966 | +0.914 (6%) |
| ETN | Eaton Corp | 320.50 | 303.188 | +17.312 (6%) |
| EZA | South Africa Ishares MSCI ETF | 41.57 | 39.326 | +2.244 (6%) |
| FITB | Fifth Third Bancorp | 37.56 | 35.533 | +2.027 (6%) |
| CTBI | Community TR Bancp | 43.62 | 41.273 | +2.347 (6%) |
| DAN | Dana Inc | 13.31 | 12.593 | +0.717 (6%) |
| XLU | S&P 500 Utilities Sector SPDR | 68.41 | 64.729 | +3.681 (6%) |
| ACTG | Acacia Res-Acacia | 5.02 | 4.75 | +0.27 (6%) |
| BGC | Bgc Partners Cl A | 8.22 | 7.778 | +0.442 (6%) |
| CHW | Calamos Gbl Dyn Inc | 6.69 | 6.333 | +0.357 (6%) |
| SNX | Synnex Corp | 117.61 | 111.342 | +6.268 (6%) |
| AIG | American International Group | 78.48 | 74.302 | +4.178 (6%) |
| COE | 51Talk Online Education Group | 7.29 | 6.902 | +0.388 (6%) |
| COLB | Columbia Banking Sys | 20.17 | 19.099 | +1.071 (6%) |
| ONCY | Oncolytics Biotech Inc | 1.17 | 1.108 | +0.062 (6%) |
| EQR | Equity Residential | 65.91 | 62.413 | +3.497 (6%) |
| LBAI | Lakeland Bancorp Inc | 12.94 | 12.255 | +0.685 (6%) |
| APWC | Asia Pacific Wire & Cable | 1.435 | 1.359 | +0.076 (6%) |
| GNW | Genworth Financial Inc | 6.49 | 6.147 | +0.343 (6%) |
| FMS | Fresenius Medical Care Ag ADR | 20.97 | 19.863 | +1.107 (6%) |
| WFC | Wells Fargo & Company | 59.94 | 56.777 | +3.163 (6%) |
| NHTC | Natural Hlth Trd | 6.90 | 6.536 | +0.364 (6%) |
| BGNE | Beigene Ltd ADR | 162.25 | 153.692 | +8.558 (6%) |
| GPI | Group 1 Automotive | 295.04 | 279.499 | +15.541 (6%) |
| SAH | Sonic Automotive | 56.43 | 53.458 | +2.972 (6%) |
| IDU | US Utilities Ishares ETF | 87.65 | 83.034 | +4.616 (6%) |
| FLXS | Flexsteel Inds | 37.53 | 35.568 | +1.962 (6%) |
| RDIB | Reading International Inc Cl B | 15.80 | 14.974 | +0.826 (6%) |
| CPK | Chesapeake Utilities Corp | 110.05 | 104.294 | +5.756 (6%) |
| TNK | Teekay Tankers Ltd | 60.14 | 56.995 | +3.145 (6%) |
| LOVE | The Lovesac Company | 23.38 | 22.156 | +1.224 (6%) |
| CBSH | Commerce Bancshares | 56.14 | 53.21 | +2.93 (6%) |
| KURA | Kura Oncology | 20.63 | 19.552 | +1.078 (6%) |
| EHC | Encompass Health Corp | 83.21 | 78.863 | +4.347 (6%) |
| FBK | Fb Financial Corp | 38.52 | 36.512 | +2.008 (6%) |
| AMZN | Amazon.com Inc | 186.21 | 176.517 | +9.693 (5%) |
| MGEE | Mge Energy Inc | 79.91 | 75.749 | +4.161 (5%) |
| VEON | Veon Ltd ADR | 24.80 | 23.51 | +1.29 (5%) |
| AAPL | Apple Inc | 183.38 | 173.85 | +9.53 (5%) |
| SCVL | Shoe Carnival Inc | 34.60 | 32.802 | +1.798 (5%) |
| XBIO | Xenetic Biosciences Inc | 4.27 | 4.048 | +0.222 (5%) |
| TTP | Tortoise Pipeline & Energy Fund | 32.614 | 30.922 | +1.692 (5%) |
| EML | Eastern Company | 31.09 | 29.481 | +1.609 (5%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 24.45 | 23.184 | +1.266 (5%) |
| GSK | Gsk Plc ADR | 43.50 | 41.257 | +2.243 (5%) |
| VCNX | Vaccinex Inc | 6.05 | 5.738 | +0.312 (5%) |
| FLO | Flowers Foods | 24.90 | 23.627 | +1.273 (5%) |
| GEO | Geo Group Inc | 14.65 | 13.901 | +0.749 (5%) |
| TSM | Taiwan Semiconductor ADR | 141.56 | 134.314 | +7.246 (5%) |
| ASB | Associated Banc-Corp | 21.97 | 20.847 | +1.123 (5%) |
| AER | Aercap Holdings N.V. | 87.60 | 83.128 | +4.472 (5%) |
| PUI | DWA Utilities Momentum Invesco ETF | 34.735 | 32.965 | +1.77 (5%) |
| AGI | Alamos Gold Inc | 15.03 | 14.264 | +0.766 (5%) |
| CSWC | Capital Southwest | 26.17 | 24.839 | +1.331 (5%) |
| DD | Dupont Denemours Inc | 77.67 | 73.721 | +3.949 (5%) |
| AXS | Axis Capital Holdings | 65.39 | 62.068 | +3.322 (5%) |
| D | Dominion Energy Inc | 51.40 | 48.792 | +2.608 (5%) |
| TXN | Texas Instruments | 178.91 | 169.819 | +9.091 (5%) |
| ACRS | Aclaris Therapts | 1.36 | 1.291 | +0.069 (5%) |
| QD | Qudian Inc ADR | 2.50 | 2.374 | +0.126 (5%) |
| OMCL | Omnicell Inc | 30.13 | 28.616 | +1.514 (5%) |
| NSSC | Napco Sec Tech Inc | 42.47 | 40.34 | +2.13 (5%) |
| EPRT | Essential Properties Realty Trust Inc | 26.91 | 25.56 | +1.35 (5%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.66 | 9.176 | +0.484 (5%) |
| DJCO | Daily Journal Cp | 369.00 | 350.515 | +18.485 (5%) |
| OZK | Bank Ozk | 46.75 | 44.411 | +2.339 (5%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.98 | 13.281 | +0.699 (5%) |
| SGC | Superior Uniform Group | 16.65 | 15.819 | +0.831 (5%) |
| OPHC | Optimumbank Hlds | 4.437 | 4.216 | +0.221 (5%) |
| VECO | Veeco Instrument | 36.37 | 34.559 | +1.811 (5%) |
| EOLS | Evolus Inc | 13.30 | 12.638 | +0.662 (5%) |
| GLW | Corning Inc | 33.72 | 32.048 | +1.672 (5%) |
| GTLS | Chart Industries IN | 155.00 | 147.321 | +7.679 (5%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 70.76 | 67.253 | +3.507 (5%) |
| DYN | Dyne Therapeutics Inc | 26.08 | 24.788 | +1.292 (5%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 9.01 | 8.565 | +0.445 (5%) |
| SBLK | Star Bulk Carriers | 24.82 | 23.595 | +1.225 (5%) |
| ATAI | Atai Life Sciences N.V. | 2.05 | 1.949 | +0.101 (5%) |
| AU | Anglogold Ashanti Ltd ADR | 23.12 | 21.982 | +1.138 (5%) |
| RCL | Royal Caribbean Cruises Ltd | 138.21 | 131.413 | +6.797 (5%) |
| GDX | Vaneck Gold Miners ETF | 33.44 | 31.796 | +1.644 (5%) |
| CTRE | Caretrust REIT Inc | 24.97 | 23.751 | +1.219 (5%) |
| GHM | Graham Corp | 28.03 | 26.664 | +1.366 (5%) |
| IBN | Icici Bank Ltd ADR | 27.34 | 26.008 | +1.332 (5%) |
| BOKF | Bok Financial Corp | 92.26 | 87.773 | +4.487 (5%) |
| GIGM | Gigamedia Ltd | 1.40 | 1.332 | +0.068 (5%) |
| PRGO | Perrigo Company | 32.79 | 31.196 | +1.594 (5%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 17.38 | 16.535 | +0.845 (5%) |
| BLFS | Biolife Solutions | 18.03 | 17.154 | +0.876 (5%) |
| CAMT | Camtek Ltd | 83.28 | 79.245 | +4.035 (5%) |
| SHG | Shinhan Financial Group Ltd ADR | 34.50 | 32.829 | +1.671 (5%) |
| SAND | Sandstorm Gold Ltd | 5.43 | 5.167 | +0.263 (5%) |
| CASH | Pathward Financial Inc | 52.93 | 50.373 | +2.557 (5%) |
| PCM | Pimco Commercial Mortgage Securities | 8.87 | 8.442 | +0.428 (5%) |
| TNP | Tsakos Energy Navigation Ltd | 26.23 | 24.965 | +1.265 (5%) |
| VLGEA | Village Super Mkt | 28.75 | 27.369 | +1.381 (5%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 26.131 | 24.874 | +1.257 (5%) |
| BPOP | Popular Inc | 88.85 | 84.586 | +4.264 (5%) |
| AFK | Vaneck Africa Index ETF | 15.21 | 14.48 | +0.73 (5%) |
| FXU | Utilities Alphadex ETF FT | 33.436 | 31.831 | +1.605 (5%) |
| LFUS | Littelfuse Inc | 247.40 | 235.546 | +11.854 (5%) |
| PAY | Paymentus Holdings Inc Cl A | 21.02 | 20.015 | +1.005 (5%) |
| KMDA | Kamada Ltd | 5.75 | 5.475 | +0.275 (5%) |
| DSGX | Descartes Sys Group | 95.48 | 90.922 | +4.558 (5%) |
| PRA | Pro-Assurance Corp | 13.83 | 13.17 | +0.66 (5%) |
| EARN | Ellington Credit Company | 6.89 | 6.561 | +0.329 (5%) |
| ACHV | Achieve Life Sciences Inc | 4.735 | 4.509 | +0.226 (5%) |
| THM | International Tower Hill Mines Ltd | 0.672 | 0.64 | +0.032 (5%) |
| ED | Consolidated Edison Company | 95.56 | 91.019 | +4.541 (5%) |
| BLBD | Blue Bird Corp | 35.40 | 33.718 | +1.682 (5%) |
| FLS | Flowserve Corp | 47.52 | 45.267 | +2.253 (5%) |
| NTAP | Netapp Inc | 104.64 | 99.697 | +4.943 (5%) |
| FRD | Friedman Industries Inc | 19.26 | 18.351 | +0.909 (5%) |
| TRIB | Trinity Bio ADR | 1.802 | 1.717 | +0.085 (5%) |
| IRMD | Iradimed Cp | 44.70 | 42.592 | +2.108 (5%) |
| PRK | Park National Corp | 136.79 | 130.346 | +6.444 (5%) |
| EVBG | Everbridge Inc | 34.80 | 33.163 | +1.637 (5%) |
| DOCU | Docusign Inc | 59.80 | 56.984 | +2.816 (5%) |
| GNRC | Generac Holdings Inc | 133.38 | 127.109 | +6.271 (5%) |
| GE | General Electric Company | 164.11 | 156.408 | +7.702 (5%) |
| CBT | Cabot Corp | 94.11 | 89.712 | +4.398 (5%) |
| JOE | St. Joe Company | 58.84 | 56.093 | +2.747 (5%) |
| JXI | Global Utilities Ishares ETF | 61.00 | 58.15 | +2.85 (5%) |
| TGLS | Tecnoglass Inc | 54.48 | 51.933 | +2.547 (5%) |
| LYTS | L S I Industries | 15.28 | 14.569 | +0.711 (5%) |
| CSWI | Csw Industrials Inc | 242.84 | 231.543 | +11.297 (5%) |
| AXTI | Axt Inc | 3.66 | 3.49 | +0.17 (5%) |
| JEF | Jefferies Financial Group Inc | 44.86 | 42.778 | +2.082 (5%) |
| DOLE | Dole Plc | 12.44 | 11.863 | +0.577 (5%) |
| TKR | Timken Company | 89.49 | 85.34 | +4.15 (5%) |
| NI | NiSource Inc | 28.54 | 27.22 | +1.32 (5%) |
| OMF | Onemain Holdings Inc | 51.20 | 48.836 | +2.364 (5%) |
| IBP | Installed Building Products | 243.70 | 232.493 | +11.207 (5%) |
| BGS | B&G Foods Holdings | 11.39 | 10.868 | +0.522 (5%) |
| NFG | National Fuel Gas Company | 54.87 | 52.367 | +2.503 (5%) |
| CGW | S&P Global Water Index Invesco ETF | 56.86 | 54.268 | +2.592 (5%) |
| EEFT | Euronet Worldwide | 110.24 | 105.217 | +5.023 (5%) |
| CCJ | Cameco Corp | 48.41 | 46.204 | +2.206 (5%) |
| SWX | Southwest Gas Corp | 75.13 | 71.711 | +3.419 (5%) |
| CGBD | Carlyle Secured Lending Inc | 17.18 | 16.398 | +0.782 (5%) |
| VYGR | Voyager Therapeut | 8.81 | 8.41 | +0.40 (5%) |
| FIBK | First Interstate Ban | 27.64 | 26.387 | +1.253 (5%) |
| ALB | Albemarle Corp | 128.10 | 122.293 | +5.807 (5%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 26.35 | 25.156 | +1.194 (5%) |
| FNV | Franco Nev Corp | 123.25 | 117.663 | +5.587 (5%) |
| HEAR | Turtle Beach Corp | 15.06 | 14.377 | +0.683 (5%) |
| CIVI | Civitas Resources Inc | 75.50 | 72.076 | +3.424 (5%) |
| ATR | Aptargroup | 146.81 | 140.16 | +6.65 (5%) |
| PTSI | P A M Transport Sv | 17.24 | 16.463 | +0.777 (5%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.83 | 5.567 | +0.263 (5%) |
| BDN | Brandywine Realty Trust | 4.69 | 4.479 | +0.211 (5%) |
| OPY | Oppenheimer Holdings | 40.83 | 38.995 | +1.835 (5%) |
| PM | Philip Morris International Inc | 97.40 | 93.019 | +4.381 (5%) |
| EWS | Singapore Ishares MSCI ETF | 19.31 | 18.442 | +0.868 (5%) |
| MBWM | Mercantile Bank Corp | 38.47 | 36.745 | +1.725 (5%) |
| VWO | FTSE EM ETF Vanguard | 43.63 | 41.674 | +1.956 (5%) |
| OLED | Universal Display | 170.82 | 163.161 | +7.659 (5%) |
| CFG | Citizens Financial Group Inc/Ri | 35.39 | 33.803 | +1.587 (5%) |
| MGIC | Magic Software Enterprises | 12.01 | 11.473 | +0.537 (5%) |
| HLI | Houlihan Lokey | 131.90 | 126.003 | +5.897 (5%) |
| LYG | Lloyds Banking Group Plc ADR | 2.60 | 2.484 | +0.116 (5%) |
| ASIA | Matthews Pacific Tiger Active ETF | 26.19 | 25.025 | +1.165 (5%) |
| GMF | S&P Emerging Asia Pacific SPDR | 108.284 | 103.466 | +4.818 (5%) |
| CLMT | Calumet Specialty Pr | 16.20 | 15.48 | +0.72 (5%) |
| MAGS | The Magnificent Seven ETF | 39.78 | 38.014 | +1.766 (5%) |
| EXP | Eagle Materials Inc | 261.12 | 249.506 | +11.614 (5%) |
| TFC | Truist Financial Corp | 38.85 | 37.124 | +1.726 (5%) |
| IOR | Income Opportunity Realty Trust | 17.00 | 16.245 | +0.755 (5%) |
| PZG | Paramount Gold and Silver | 0.43 | 0.411 | +0.019 (5%) |
| ONB | Old National Bncp | 17.19 | 16.431 | +0.759 (5%) |
| PCG | Pacific Gas & Electric Company | 17.57 | 16.794 | +0.776 (5%) |
| SFL | Ship Finance International | 13.51 | 12.913 | +0.597 (5%) |
| DOV | Dover Corp | 178.99 | 171.106 | +7.884 (5%) |
| MCI | Massmutual Corporate Investors | 18.70 | 17.878 | +0.822 (5%) |
| OLP | One Liberty Properties | 23.15 | 22.132 | +1.018 (5%) |
| PLG | Platinum Group Metals Ltd | 1.30 | 1.243 | +0.057 (5%) |
| PWR | Quanta Services | 256.33 | 245.09 | +11.24 (5%) |
| NJR | Newjersey Resources Corp | 44.70 | 42.742 | +1.958 (5%) |
| ZTO | Zto Express Cayman Inc ADR | 21.48 | 20.54 | +0.94 (5%) |
| SENEA | Seneca Foods Cp A | 57.86 | 55.333 | +2.527 (5%) |
| HONE | Harborone Bancorp Inc | 10.60 | 10.137 | +0.463 (5%) |
| AVB | Avalonbay Communities | 192.81 | 184.395 | +8.415 (5%) |
| EMO | Clearbridge Energy MLP Opportu | 41.16 | 39.367 | +1.793 (5%) |
| BANF | Bancfirst Corp | 91.62 | 87.643 | +3.977 (5%) |
| NBTB | NBT Bancorp Inc | 36.89 | 35.289 | +1.601 (5%) |
| NNI | Nelnet Inc | 96.57 | 92.389 | +4.181 (5%) |
| EWU | UK Ishares MSCI ETF | 35.34 | 33.809 | +1.531 (5%) |
| BCO | Brink's Company | 90.58 | 86.663 | +3.917 (5%) |
| IDT | IDT Corp | 38.13 | 36.48 | +1.65 (5%) |
| BUR | Burford Capital Ltd | 15.84 | 15.155 | +0.685 (5%) |
| DOOR | Masonite Worldwide Holdings | 132.70 | 126.957 | +5.743 (5%) |
| LMFA | Lm Funding America Inc | 2.38 | 2.277 | +0.103 (5%) |
| CLS | Celestica Inc | 44.86 | 42.927 | +1.933 (4%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 37.63 | 36.008 | +1.622 (4%) |
| MNR | Mach Natural Resources LP | 20.44 | 19.564 | +0.876 (4%) |
| WEST | Westrock Coffee Company | 10.52 | 10.069 | +0.451 (4%) |
| GENC | Gencor Industries IN | 17.45 | 16.703 | +0.747 (4%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 42.47 | 40.654 | +1.816 (4%) |
| CPSS | Consumer Portfol | 8.91 | 8.53 | +0.38 (4%) |
| DLR | Digital Realty Trust | 147.00 | 140.732 | +6.268 (4%) |
| CADE | Cadence Bank | 29.00 | 27.767 | +1.233 (4%) |
| BKH | Black Hills Corp | 55.77 | 53.402 | +2.368 (4%) |
| HMN | Horace Mann Educators Corp | 37.52 | 35.929 | +1.591 (4%) |
| PMT | Pennymac Mortgage Investment Trust | 14.70 | 14.076 | +0.624 (4%) |
| UEC | Uranium Energy | 7.21 | 6.905 | +0.305 (4%) |
| ACGL | Arch Capital Grp Ltd | 94.41 | 90.416 | +3.994 (4%) |
| MWA | Mueller Water Products | 16.23 | 15.543 | +0.687 (4%) |
| OFG | OFG Bancorp | 37.34 | 35.76 | +1.58 (4%) |
| SGU | Star Gas Partners LP | 11.39 | 10.908 | +0.482 (4%) |
| FOX | Fox Corp Cl B | 29.58 | 28.329 | +1.251 (4%) |
| HSTM | Healthstream Inc | 27.03 | 25.888 | +1.142 (4%) |
| JKS | Jinkosolar Holding Company ADR | 26.18 | 25.074 | +1.106 (4%) |
| SMG | Scotts Miracle-Gro Company | 70.54 | 67.561 | +2.979 (4%) |
| EMF | Templeton Emerging Markets Fund | 12.20 | 11.685 | +0.515 (4%) |
| HTBI | Hometrust Bancshares | 26.64 | 25.515 | +1.125 (4%) |
| RACE | Ferrari N.V. | 430.29 | 412.129 | +18.161 (4%) |
| FGB | Specialty Finance and Financial Fund | 3.80 | 3.64 | +0.16 (4%) |
| GDOT | Green Dot Corp | 9.22 | 8.832 | +0.388 (4%) |
| SA | Seabridge Gold | 14.87 | 14.246 | +0.624 (4%) |
| NICK | Nicholas Fincl Inc | 7.06 | 6.764 | +0.296 (4%) |
| USD | Ultra Semiconductors 2X ETF | 89.97 | 86.194 | +3.776 (4%) |
| AIV | Apartment Investment and Management | 8.20 | 7.857 | +0.343 (4%) |
| AADR | Advisorshares Dorsey Wright ETF | 62.78 | 60.15 | +2.63 (4%) |
| FANG | Diamondback Energy | 201.50 | 193.06 | +8.44 (4%) |
| OSG | Overseas Shipholding Group Inc | 6.32 | 6.056 | +0.264 (4%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 40.73 | 39.029 | +1.701 (4%) |
| INDL | India Bull 3X Direxion | 64.05 | 61.374 | +2.676 (4%) |
| PSTG | Pure Storage Inc | 52.24 | 50.056 | +2.184 (4%) |
| SILC | Silicom Ltd | 16.33 | 15.65 | +0.68 (4%) |
| DGX | Quest Diagnostics Inc | 137.38 | 131.649 | +5.731 (4%) |
| FSI | Flexible Solutions International Inc | 2.115 | 2.027 | +0.088 (4%) |
| PWER | Macquarie Energy Transition ETF | 28.51 | 27.324 | +1.186 (4%) |
| HR | Healthcare Realty Trust Inc. | 14.88 | 14.261 | +0.619 (4%) |
| NPK | National Presto Industries | 84.08 | 80.581 | +3.499 (4%) |
| CCD | Calams Dy Cnv IN | 22.48 | 21.545 | +0.935 (4%) |
| CATC | Cambridge Bancorp | 66.77 | 64.001 | +2.769 (4%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 55.70 | 53.391 | +2.309 (4%) |
| AEO | American Eagle Outfitters | 24.30 | 23.294 | +1.006 (4%) |
| POR | Portland General Electric Company | 43.77 | 41.956 | +1.814 (4%) |
| WEN | Wendys Company | 19.94 | 19.115 | +0.825 (4%) |
| ESE | Esco Technologies Inc | 107.28 | 102.851 | +4.429 (4%) |
| DUK | Duke Energy Corp | 100.26 | 96.125 | +4.135 (4%) |
| IFF | International Flavors & Fragrances | 86.64 | 83.072 | +3.568 (4%) |
| BLIN | Bridgeline Digital | 1.19 | 1.141 | +0.049 (4%) |
| KNDI | Kandi Techs Group | 2.53 | 2.426 | +0.104 (4%) |
| FRPT | Freshpet Inc CS | 109.58 | 105.08 | +4.50 (4%) |
| PPA | Aerospace & Defense Invesco ETF | 102.93 | 98.705 | +4.225 (4%) |
| CMS | Cms Energy Corp | 61.56 | 59.039 | +2.521 (4%) |
| MITK | Mitek Systems Inc | 13.38 | 12.832 | +0.548 (4%) |
| PFS | Provident Financial Services | 15.57 | 14.934 | +0.636 (4%) |
| WES | Western Midstream Partners LP | 35.53 | 34.086 | +1.444 (4%) |
| EWM | Malaysia Ishares MSCI ETF | 22.79 | 21.862 | +0.928 (4%) |
| JCTCF | Jewett-Cameron Trd | 5.493 | 5.27 | +0.223 (4%) |
| IRT | Independence Realty Trust Inc | 16.33 | 15.668 | +0.662 (4%) |
| SPRO | Spero Therapeutics Inc | 1.63 | 1.564 | +0.066 (4%) |
| TRU | Transunion | 77.07 | 73.946 | +3.124 (4%) |
| FOXA | Fox Corp Cl A | 32.11 | 30.809 | +1.301 (4%) |
| EIX | Edison International | 72.34 | 69.415 | +2.925 (4%) |
| ESS | Essex Property Trust | 250.31 | 240.201 | +10.109 (4%) |
| FEI | FT MLP and Energy Inc | 9.83 | 9.433 | +0.397 (4%) |
| AIRG | Airgain Inc | 5.25 | 5.039 | +0.211 (4%) |
| SAN | Banco Santander ADR | 4.83 | 4.636 | +0.194 (4%) |
| AGM | Federal Agricultural Mortgage Corp | 194.22 | 186.43 | +7.79 (4%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 77.275 | 74.179 | +3.096 (4%) |
| MATX | Matson Inc | 113.36 | 108.822 | +4.538 (4%) |
| XHR | Xenia Hotels & Resorts Inc | 14.97 | 14.371 | +0.599 (4%) |
| ROL | Rollins Inc | 46.12 | 44.278 | +1.842 (4%) |
| WELL | Welltower Inc | 95.81 | 91.987 | +3.823 (4%) |
| PEBO | Peoples Bancorp Inc | 29.98 | 28.785 | +1.195 (4%) |
| EV | Mast Global Battery Recycling & Production ETF | 24.676 | 23.693 | +0.983 (4%) |
| GLP | Global Partners LP | 47.75 | 45.846 | +1.904 (4%) |
| PKOH | Park Ohio Holdings Cp | 26.07 | 25.037 | +1.033 (4%) |
| AXP | American Express Company | 230.77 | 221.626 | +9.144 (4%) |
| DIOD | Diodes Inc | 72.79 | 69.912 | +2.878 (4%) |
| C | Citigroup Inc | 61.52 | 59.085 | +2.435 (4%) |
| FAN | Global Wind Energy ETF FT | 15.891 | 15.262 | +0.629 (4%) |
| FPL | FT New Opportunities M | 7.76 | 7.453 | +0.307 (4%) |
| PDM | Piedmont Office Realty Trust | 6.91 | 6.637 | +0.273 (4%) |
| RWT | Redwood Trust | 6.34 | 6.09 | +0.25 (4%) |
| PAR | Par Technology Corp | 44.69 | 42.928 | +1.762 (4%) |
| PNW | Pinnacle West Capital Corp | 75.79 | 72.806 | +2.984 (4%) |
| PJT | Pjt Partners Inc Cl A | 99.53 | 95.622 | +3.908 (4%) |
| CAE | Cae Inc | 20.47 | 19.668 | +0.802 (4%) |
| EQBK | Equity Bncsrs Cm A | 34.04 | 32.71 | +1.33 (4%) |
| FNKO | Funko Inc Cl A | 6.57 | 6.313 | +0.257 (4%) |
| BLDR | Builders Firstsource | 195.81 | 188.174 | +7.636 (4%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.34 | 18.585 | +0.755 (4%) |
| PPL | PPL Corp | 28.09 | 26.993 | +1.097 (4%) |
| RRC | Range Resources Corp | 35.71 | 34.316 | +1.394 (4%) |
| ALLY | Ally Financial | 39.37 | 37.835 | +1.535 (4%) |
| FMC | FMC Corp | 61.85 | 59.45 | +2.40 (4%) |
| UTL | Unitil Corp | 52.63 | 50.585 | +2.045 (4%) |
| CODX | Co-Diagnostics Inc | 1.21 | 1.163 | +0.047 (4%) |
| RBB | Rbb Bancorp | 18.23 | 17.523 | +0.707 (4%) |
| UXIN | Uxin Ltd ADR | 2.02 | 1.942 | +0.078 (4%) |
| CEM | Clearbridge Energy MLP Fund Inc | 46.01 | 44.235 | +1.775 (4%) |
| SEE | Sealed Air Corp | 35.17 | 33.813 | +1.357 (4%) |
| EPOL | Poland Ishares MSCI ETF | 24.27 | 23.334 | +0.936 (4%) |
| ATLO | Ames Natl Corp | 20.27 | 19.491 | +0.779 (4%) |
| BDC | Belden Inc | 88.23 | 84.842 | +3.388 (4%) |
| PDT | John Hancock Premium Dividend Fund | 11.73 | 11.28 | +0.45 (4%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.68 | 38.163 | +1.517 (4%) |
| IRDM | Iridium Comm Inc | 30.32 | 29.162 | +1.158 (4%) |
| MCHP | Microchip Technology | 91.36 | 87.875 | +3.485 (4%) |
| CNP | Centerpoint Energy Inc | 29.45 | 28.325 | +1.125 (4%) |
| UGL | Ultra Gold 2X ETF | 76.70 | 73.769 | +2.931 (4%) |
| GBLI | Global Indemnity Plc | 32.31 | 31.078 | +1.232 (4%) |
| PXD | Pioneer Natural Resources Company | 269.62 | 259.356 | +10.264 (4%) |
| ARTNA | Artesian Res Cp A | 37.32 | 35.905 | +1.415 (4%) |
| CTAS | Cintas Corp | 674.04 | 648.494 | +25.546 (4%) |
| KLAC | K L A-Tencor Corp | 696.59 | 670.212 | +26.378 (4%) |
| MKC | Mccormick & Company | 75.45 | 72.591 | +2.859 (4%) |
| NBN | Northeast Bncp | 54.98 | 52.901 | +2.079 (4%) |
| WSBF | Waterstone Financial | 12.25 | 11.787 | +0.463 (4%) |
| HTD | John Hancock Tax Advantaged Dividend | 20.02 | 19.263 | +0.757 (4%) |
| DKS | Dick's Sporting Goods Inc | 202.74 | 195.12 | +7.62 (4%) |
| FIW | Water ETF FT | 102.42 | 98.564 | +3.856 (4%) |
| SCM | Stellus Capital Investment Cor | 14.00 | 13.473 | +0.527 (4%) |
| MS | Morgan Stanley | 93.64 | 90.123 | +3.517 (4%) |
| MSI | Motorola Solutions | 353.70 | 340.462 | +13.238 (4%) |
| WAL | Western Alliance Bancorp | 61.29 | 58.993 | +2.297 (4%) |
| FMBH | First Mid Ill Bncshr | 32.26 | 31.051 | +1.209 (4%) |
| ECH | Chile Ishares MSCI ETF | 27.53 | 26.501 | +1.029 (4%) |
| ATHM | Autohome Inc ADR | 26.90 | 25.897 | +1.003 (4%) |
| AGR | Avangrid Inc | 36.62 | 35.254 | +1.366 (4%) |
| LXU | Lsb Industries Inc | 8.51 | 8.194 | +0.316 (4%) |
| IDA | Idacorp Inc | 96.20 | 92.633 | +3.567 (4%) |
| RIO | Rio Tinto Plc ADR | 68.94 | 66.383 | +2.557 (4%) |
| STNG | Scorpio Tankers Inc | 72.40 | 69.714 | +2.686 (4%) |
| MPB | Mid Penn Bancorp Inc | 21.32 | 20.531 | +0.789 (4%) |
| O | Realty Income Corp | 55.26 | 53.215 | +2.045 (4%) |
| VVV | Valvoline Inc | 43.62 | 42.006 | +1.614 (4%) |
| HES | Hess Corp | 158.86 | 153.006 | +5.854 (4%) |
| LTC | Ltc Properties | 33.45 | 32.216 | +1.234 (4%) |
| OSBC | Old Second Bancorp | 14.36 | 13.832 | +0.528 (4%) |
| ALV | Autoliv Inc | 121.38 | 116.911 | +4.469 (4%) |
| GTIM | Good Times Rest | 2.68 | 2.582 | +0.098 (4%) |
| NTES | Netease Inc ADR | 103.02 | 99.253 | +3.767 (4%) |
| ETR | Entergy Corp | 108.08 | 104.125 | +3.955 (4%) |
| TV | Grupo Televisa S.A. ADR | 3.17 | 3.054 | +0.116 (4%) |
| WRN | Western Copper Corp | 1.48 | 1.426 | +0.054 (4%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 114.94 | 110.738 | +4.202 (4%) |
| WABC | Westamerica Bancorp | 49.28 | 47.481 | +1.799 (4%) |
| WCC | Wesco International | 167.70 | 161.584 | +6.116 (4%) |
| EPI | Wisdomtree India Earnings Fund | 45.56 | 43.90 | +1.66 (4%) |
| KN | Knowles Corp | 16.57 | 15.969 | +0.601 (4%) |
| GDDY | Godaddy Inc | 123.64 | 119.157 | +4.483 (4%) |
| SSNT | Silversun Technologies Inc Cl A | 13.96 | 13.454 | +0.506 (4%) |
| GLNG | Golar Lng Ltd | 24.92 | 24.021 | +0.899 (4%) |
| DEM | Wisdomtree EM High Div Fund | 43.15 | 41.595 | +1.555 (4%) |
| HBAN | Huntington Bcshs | 13.80 | 13.305 | +0.495 (4%) |
| AVY | Avery Dennison Corp | 221.55 | 213.613 | +7.937 (4%) |
| MTB | M&T Bank Corp | 146.58 | 141.323 | +5.257 (4%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 58.181 | 56.096 | +2.085 (4%) |
| NOK | Nokia Corp ADR | 3.69 | 3.558 | +0.132 (4%) |
| WTM | White Mountains Insurance Group | 1,802.57 | 1,738.04 | +64.53 (4%) |
| LPLA | Lpl Financial Holdings | 270.79 | 261.129 | +9.661 (4%) |
| OGE | Oge Energy Corp | 35.18 | 33.925 | +1.255 (4%) |
| TK | Teekay Shipping Corp | 7.71 | 7.435 | +0.275 (4%) |
| CTR | Clearbridge Energy MLP Fund IN | 41.60 | 40.116 | +1.484 (4%) |
| ANIP | ANI Pharma Inc | 67.25 | 64.853 | +2.397 (4%) |
| GMS | Gms Inc | 95.32 | 91.916 | +3.404 (4%) |
| CVGW | Calavo Growers Inc | 28.28 | 27.273 | +1.007 (4%) |
| HIFS | Hingham Inst For Svg | 177.63 | 171.307 | +6.323 (4%) |
| CWBC | Community West Bank | 17.40 | 16.783 | +0.617 (4%) |
| YORW | York Water Company | 36.90 | 35.591 | +1.309 (4%) |
| MXC | Mexco Energy Corp | 12.27 | 11.836 | +0.434 (4%) |
| AMKR | Amkor Technology | 32.34 | 31.196 | +1.144 (4%) |
| SU | Suncor Energy Inc | 38.24 | 36.885 | +1.355 (4%) |
| UVV | Universal Corp | 53.39 | 51.502 | +1.888 (4%) |
| IGF | Global Infrastructure Ishares ETF | 48.48 | 46.764 | +1.716 (4%) |
| AMS | American Shared Hospital Services | 2.97 | 2.865 | +0.105 (4%) |
| HWKN | Hawkins Inc | 76.60 | 73.892 | +2.708 (4%) |
| TWO | Two Harbors Invt Corp | 13.09 | 12.628 | +0.462 (4%) |
| FMAO | Farmers & Merch Banc | 21.79 | 21.021 | +0.769 (4%) |
| SHLD | GX Defense Tech ETF | 33.07 | 31.904 | +1.166 (4%) |
| MNKD | Mannkind Corp | 4.39 | 4.236 | +0.154 (4%) |
| ORA | Ormat Technologies | 67.50 | 65.127 | +2.373 (4%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 21.52 | 20.765 | +0.755 (4%) |
| PFSI | Pennymac Financial Services IN | 90.84 | 87.649 | +3.191 (4%) |
| HLNE | Hamilton Lane Inc Cl A | 115.67 | 111.609 | +4.061 (4%) |
| SOHO | Sotherly Hotels | 1.40 | 1.351 | +0.049 (4%) |
| OGS | One Gas Inc | 65.45 | 63.156 | +2.294 (4%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 27.913 | 26.938 | +0.975 (4%) |
| CCK | Crown Cork & Seal Company | 82.45 | 79.571 | +2.879 (4%) |
| EWO | Austria Ishares MSCI ETF | 22.37 | 21.588 | +0.782 (4%) |
| CVE | Cenovus Energy Inc | 20.49 | 19.777 | +0.713 (4%) |
| INFN | Infinera Corp | 5.24 | 5.058 | +0.182 (4%) |
| GBX | Greenbrier Companies | 52.23 | 50.414 | +1.816 (4%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 52.22 | 50.405 | +1.815 (4%) |
| BFAM | Bright Horizons Family Solutions Inc | 111.23 | 107.364 | +3.866 (4%) |
| HOMB | Home Bancshares Inc | 24.62 | 23.77 | +0.85 (4%) |
| KAMN | Kaman Corp | 45.99 | 44.401 | +1.589 (4%) |
| EGY | Vaalco Energy Inc | 6.27 | 6.053 | +0.217 (4%) |
| COLL | Collegium Pharma | 37.51 | 36.221 | +1.289 (4%) |
| AVIR | Atea Pharmaceuticals Inc | 3.96 | 3.824 | +0.136 (4%) |
| JELD | Jeld-Wen Holding Inc | 20.06 | 19.37 | +0.69 (4%) |
| ALK | Alaska Air Group | 42.68 | 41.217 | +1.463 (4%) |
| HNI | Hon Industries Inc | 44.19 | 42.674 | +1.516 (4%) |
| OXM | Oxford Industries | 108.82 | 105.09 | +3.73 (4%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 3.18 | 3.071 | +0.109 (4%) |
| KBE | S&P Bank ETF SPDR | 46.39 | 44.801 | +1.589 (4%) |
| ACT | Enact Holdings Inc | 30.58 | 29.531 | +1.049 (4%) |
| SRTS | Sensus Healthcare Inc | 3.65 | 3.525 | +0.125 (4%) |
| UDR | United Dominion Realty Trust | 38.23 | 36.922 | +1.308 (4%) |
| LND | Brasilagro ADR | 5.09 | 4.916 | +0.174 (4%) |
| B | Barnes Group | 36.54 | 35.294 | +1.246 (4%) |
| TRC | Tejon Ranch Company | 16.68 | 16.111 | +0.569 (4%) |
| GII | FTSE Global Infra 100 SPDR | 54.98 | 53.106 | +1.874 (4%) |
| AMAT | Applied Materials | 204.09 | 197.178 | +6.912 (4%) |
| JIVE | Jpmorgan International Value ETF | 55.35 | 53.474 | +1.876 (4%) |
| AM | Antero Midstream Corp | 14.15 | 13.671 | +0.479 (4%) |
| COST | Costco Wholesale | 743.90 | 718.793 | +25.107 (3%) |
| HBNC | Horizon Bancorp | 12.47 | 12.05 | +0.42 (3%) |
| DTE | Dte Energy Company | 112.75 | 108.947 | +3.803 (3%) |
| MPX | Marine Products Corp | 11.46 | 11.074 | +0.386 (3%) |
| MEOH | Methanex Cp | 48.23 | 46.606 | +1.624 (3%) |
| SVM | Silvercorp Metals Inc | 3.30 | 3.189 | +0.111 (3%) |
| ANGO | Angiodynamics Inc | 6.27 | 6.06 | +0.21 (3%) |
| NWN | Northwest Natural Gas Company | 38.63 | 37.335 | +1.295 (3%) |
| ET | Energy Transfer LP | 15.89 | 15.359 | +0.531 (3%) |
| TRGP | Targa Resources | 112.31 | 108.561 | +3.749 (3%) |
| PHO | Water Resources Invesco ETF | 66.15 | 63.947 | +2.203 (3%) |
| OTTR | Otter Tail Corp | 87.82 | 84.90 | +2.92 (3%) |
| CGO | Calamos Glb Ttl Rtn | 10.33 | 9.987 | +0.343 (3%) |
| IVR | Invesco Mortgage Capital Inc | 9.11 | 8.808 | +0.302 (3%) |
| PGR | Progressive Corp | 208.72 | 201.805 | +6.915 (3%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 92.55 | 89.485 | +3.065 (3%) |
| BELFA | BEL Fuse Cl A | 71.20 | 68.844 | +2.356 (3%) |
| REGN | Regeneron Pharmaceuticals | 957.00 | 925.432 | +31.568 (3%) |
| FE | Firstenergy Corp | 39.24 | 37.947 | +1.293 (3%) |
| UMC | United Microelectronics Corp ADR | 8.15 | 7.881 | +0.269 (3%) |
| EMN | Eastman Chemical Company | 97.50 | 94.295 | +3.205 (3%) |
| RGLD | Royal Gold Inc | 122.29 | 118.276 | +4.014 (3%) |
| IBCP | Independent Bk Cp | 25.20 | 24.375 | +0.825 (3%) |
| IPI | Intrepid Potash Inc | 20.78 | 20.10 | +0.68 (3%) |
| TRNS | Transcat Inc | 112.24 | 108.579 | +3.661 (3%) |
| PGRE | Paramount Group Inc | 4.81 | 4.653 | +0.157 (3%) |
| BUSE | First Busey Corp | 23.72 | 22.949 | +0.771 (3%) |
| MSEX | Middlesex Water Company | 53.13 | 51.403 | +1.727 (3%) |
| GTN | Gray Television | 6.48 | 6.27 | +0.21 (3%) |
| PFE | Pfizer Inc | 27.81 | 26.909 | +0.901 (3%) |
| WMS | Advanced Drainage Systems Inc | 164.89 | 159.55 | +5.34 (3%) |
| ITA | US Aerospace & Defense Ishares ETF | 132.57 | 128.279 | +4.291 (3%) |
| BANC | First Pactrust Bancorp | 14.63 | 14.156 | +0.474 (3%) |
| CIO | City Office REIT Inc | 4.84 | 4.683 | +0.157 (3%) |
| ECL | Ecolab Inc | 227.50 | 220.145 | +7.355 (3%) |
| DHT | Dht Holdings | 11.63 | 11.255 | +0.375 (3%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 24.755 | 23.957 | +0.798 (3%) |
| HPS | John Hancock Preferred Income Fund III | 15.47 | 14.973 | +0.497 (3%) |
| LFVN | Lifevantage Cp | 6.57 | 6.359 | +0.211 (3%) |
| EWBC | East West Bancorp | 76.64 | 74.188 | +2.452 (3%) |
| CSV | Carriage Services | 26.00 | 25.166 | +0.834 (3%) |
| DVA | Davita Healthcare Partners Inc | 134.45 | 130.155 | +4.295 (3%) |
| MSN | Emerson Radio Corp | 0.565 | 0.547 | +0.018 (3%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.33 | 3.224 | +0.106 (3%) |
| LIT | GX Lithium & Battery Tech ETF | 46.00 | 44.534 | +1.466 (3%) |
| ELSE | Electro Sensors IN | 4.25 | 4.115 | +0.135 (3%) |
| BUI | Blackrock Utility and Infrastr | 21.79 | 21.097 | +0.693 (3%) |
| FCN | Fti Consulting | 215.14 | 208.319 | +6.821 (3%) |
| HSY | Hershey Foods Corp | 197.92 | 191.653 | +6.267 (3%) |
| DSWL | Deswell Inds Inc | 2.369 | 2.294 | +0.075 (3%) |
| PG | Procter & Gamble Company | 164.46 | 159.256 | +5.204 (3%) |
| WHD | Cactus Inc Cl A | 50.65 | 49.048 | +1.602 (3%) |
| UVE | Universal Insurance Holdings Inc | 19.81 | 19.185 | +0.625 (3%) |
| EMC | GX Emerging Markets Great Consumer ETF | 26.54 | 25.703 | +0.837 (3%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.105 | 11.723 | +0.382 (3%) |
| VCEL | Vericel Corporation | 47.83 | 46.319 | +1.511 (3%) |
| JILL | J. Jill Inc | 27.54 | 26.676 | +0.864 (3%) |
| SCSC | Scansource Inc | 42.87 | 41.533 | +1.337 (3%) |
| ORI | Old Republic International Corp | 30.62 | 29.664 | +0.956 (3%) |
| OLLI | Ollies Bargain CS | 76.80 | 74.407 | +2.393 (3%) |
| NBIX | Neurocrine Bioscienc | 140.71 | 136.347 | +4.363 (3%) |
| NYT | New York Times Company | 45.04 | 43.643 | +1.397 (3%) |
| WRLD | World Acceptance Cp | 139.29 | 135.002 | +4.288 (3%) |
| ECOR | Electrocore Inc | 6.325 | 6.13 | +0.195 (3%) |
| TSEM | Tower Semiconductor | 33.04 | 32.026 | +1.014 (3%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.59 | 12.203 | +0.387 (3%) |
| STC | Stewart Information Services Corp | 63.11 | 61.168 | +1.942 (3%) |
| BHB | Bar Harbor Bankshares | 26.15 | 25.349 | +0.801 (3%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.50 | 25.689 | +0.811 (3%) |
| EGO | Eldorado Gold Corp | 14.31 | 13.871 | +0.439 (3%) |
| FREE | Whole Earth Brands Inc | 4.815 | 4.668 | +0.147 (3%) |
| BAC | Bank of America Corp | 37.25 | 36.112 | +1.138 (3%) |
| KO | Coca-Cola Company | 62.17 | 60.273 | +1.897 (3%) |
| KRE | S&P Regional Banking ETF SPDR | 49.65 | 48.132 | +1.518 (3%) |
| GRBK | Green Brick Partners | 56.64 | 54.91 | +1.73 (3%) |
| SLG | SL Green Realty Corp | 51.47 | 49.901 | +1.569 (3%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.69 | 4.547 | +0.143 (3%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.74 | 23.02 | +0.72 (3%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.52 | 9.231 | +0.289 (3%) |
| NEO | Neogenomics Inc | 15.30 | 14.836 | +0.464 (3%) |
| FWONK | Liberty Media Formula One Sr C | 70.55 | 68.411 | +2.139 (3%) |
| ABL | Abacus Life Inc | 12.06 | 11.696 | +0.364 (3%) |
| LOPE | Grand Canyon Educati | 136.11 | 132.001 | +4.109 (3%) |
| GUT | Gabelli Utility Trust | 5.71 | 5.538 | +0.172 (3%) |
| PHX | Phx Minerals Inc | 3.38 | 3.278 | +0.102 (3%) |
| STKS | The One Group | 5.11 | 4.956 | +0.154 (3%) |
| LPL | Lg Display Company Ltd ADR | 4.26 | 4.132 | +0.128 (3%) |
| NWE | Northwestern Energy Group Inc | 51.18 | 49.643 | +1.537 (3%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.463 | 21.79 | +0.673 (3%) |
| COLM | Columbia Sprtswr | 81.01 | 78.592 | +2.418 (3%) |
| AYTU | Aytu Biopharma Inc | 3.01 | 2.92 | +0.09 (3%) |
| GPC | Genuine Parts Company | 157.41 | 152.718 | +4.692 (3%) |
| SVT | Servotronics Inc | 13.00 | 12.614 | +0.386 (3%) |
| WTFC | Wintrust Financial Corp | 100.73 | 97.742 | +2.988 (3%) |
| LNT | Alliant Energy Corp | 50.85 | 49.338 | +1.512 (3%) |
| BIP | Brookfield Infrastructure Partners LP | 29.28 | 28.41 | +0.87 (3%) |
| SRRK | Scholar Rock Holding Corp | 15.35 | 14.894 | +0.456 (3%) |
| AVT | Avnet Inc | 49.41 | 47.946 | +1.464 (3%) |
| AMRC | Ameresco Inc | 22.41 | 21.748 | +0.662 (3%) |
| EIRL | Ireland Ishares MSCI ETF | 68.64 | 66.617 | +2.023 (3%) |
| DEI | Douglas Emmett | 13.85 | 13.443 | +0.407 (3%) |
| ENB | Enbridge Inc | 36.34 | 35.274 | +1.066 (3%) |
| MDXG | Mimedx Group Inc | 7.37 | 7.154 | +0.216 (3%) |
| MACK | Merrimack Pharmaceuticals Inc | 15.00 | 14.562 | +0.438 (3%) |
| PLAB | Photronics Inc | 28.78 | 27.942 | +0.838 (3%) |
| TCBI | Texas Capital Bncsh | 60.58 | 58.815 | +1.765 (3%) |
| CVCO | Cavco Inds Inc | 377.30 | 366.364 | +10.936 (3%) |
| FNB | F.N.B. Corp | 13.79 | 13.39 | +0.40 (3%) |
| AGRO | Adecoagro S.A. | 11.11 | 10.788 | +0.322 (3%) |
| ERF | Enerplus Corp | 19.56 | 18.994 | +0.566 (3%) |
| WLK | Westlake Corp | 152.25 | 147.838 | +4.412 (3%) |
| PKB | Dynamic Building & Construction Invesco ETF | 71.15 | 69.094 | +2.056 (3%) |
| NATL | NCR Atleos Corporation | 21.48 | 20.86 | +0.62 (3%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 75.21 | 73.041 | +2.169 (3%) |
| JGH | Nuveen Global High Income Fund | 12.90 | 12.528 | +0.372 (3%) |
| UHAL | U-Haul Holding Company | 66.85 | 64.928 | +1.922 (3%) |
| ESGR | Enstar Group Ltd | 298.73 | 290.144 | +8.586 (3%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 13.40 | 13.015 | +0.385 (3%) |
| FWONA | Liberty Media Formula One Sr A | 62.89 | 61.081 | +1.809 (3%) |
| EUFN | Europe Financials Ishares MSCI ETF | 22.64 | 21.992 | +0.648 (3%) |
| HRL | Hormel Foods Corp | 35.17 | 34.163 | +1.007 (3%) |
| WTFCM | Wintrust Financial Pref D | 24.32 | 23.623 | +0.697 (3%) |
| ADI | Analog Devices | 199.63 | 193.922 | +5.708 (3%) |
| DCI | Donaldson Company | 73.82 | 71.715 | +2.105 (3%) |
| HPI | John Hancock Preferred | 16.62 | 16.146 | +0.474 (3%) |
| STN | Stantec Inc | 83.73 | 81.34 | +2.39 (3%) |
| BRN | Barnwell Industries | 2.67 | 2.594 | +0.076 (3%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.245 | 16.754 | +0.491 (3%) |
| JRSH | Jerash Holdings Inc | 3.13 | 3.041 | +0.089 (3%) |
| VRSK | Verisk Analytics Inc | 237.33 | 230.601 | +6.729 (3%) |
| HFWA | Heritage Financial | 18.89 | 18.355 | +0.535 (3%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 108.13 | 105.073 | +3.057 (3%) |
| PYPL | Paypal Holdings | 65.70 | 63.844 | +1.856 (3%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 46.137 | 44.837 | +1.30 (3%) |
| FNF | Fidelity National Financial | 51.52 | 50.066 | +1.454 (3%) |
| LGI | Lazard Global Total Return and | 16.05 | 15.599 | +0.451 (3%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 53.09 | 51.599 | +1.491 (3%) |
| HTH | Hilltop Holdings Inc | 31.32 | 30.444 | +0.876 (3%) |
| CELC | Celcuity Inc | 17.67 | 17.175 | +0.495 (3%) |
| FVCB | Fvcbankcorp Inc | 11.91 | 11.577 | +0.333 (3%) |
| REI | Ring Energy Inc | 1.90 | 1.847 | +0.053 (3%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 26.18 | 25.453 | +0.727 (3%) |
| VRNT | Verint Systems Inc | 31.25 | 30.381 | +0.869 (3%) |
| CMA | Comerica Inc | 53.07 | 51.592 | +1.478 (3%) |
| RH | Rh Common Stock | 275.05 | 267.409 | +7.641 (3%) |
| BLKB | Blackbaud Inc | 78.03 | 75.865 | +2.165 (3%) |
| HLX | Helix Energy Solutions Group | 10.95 | 10.647 | +0.303 (3%) |
| MAA | Mid-America Apartment Communities | 133.00 | 129.311 | +3.689 (3%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.34 | 30.473 | +0.867 (3%) |
| CQP | Cheniere Energy Partners LP | 50.75 | 49.348 | +1.402 (3%) |
| IAT | US Regional Banks Ishares ETF | 42.29 | 41.124 | +1.166 (3%) |
| PCTY | Paylocity Holdings Corp | 167.63 | 163.008 | +4.622 (3%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.50 | 11.184 | +0.316 (3%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.67 | 14.266 | +0.404 (3%) |
| IOO | Global 100 Ishares ETF | 89.44 | 86.982 | +2.458 (3%) |
| TRT | Trio-Tech International | 6.35 | 6.176 | +0.174 (3%) |
| GBDC | Golub Capital Bdc | 16.89 | 16.427 | +0.463 (3%) |
| SPSC | Sps Commerce Inc | 182.41 | 177.411 | +4.999 (3%) |
| ABM | ABM Industries Inc | 44.77 | 43.543 | +1.227 (3%) |
| VIRC | Virco MFG Cp | 10.90 | 10.602 | +0.298 (3%) |
| PEP | Pepsico Inc | 176.15 | 171.333 | +4.817 (3%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.28 | 12.918 | +0.362 (3%) |
| GLRE | Greenlight Cap. Re. | 12.47 | 12.13 | +0.34 (3%) |
| IDCC | Interdigital Inc | 103.64 | 100.819 | +2.821 (3%) |
| ADT | ADT Inc | 6.68 | 6.498 | +0.182 (3%) |
| ATRI | Atrion Corp | 414.95 | 403.674 | +11.276 (3%) |
| RIV | Rivernorth Opportunities Fund | 12.02 | 11.694 | +0.326 (3%) |
| EFOI | Energy Focus Inc | 1.59 | 1.547 | +0.043 (3%) |
| PCYO | Pure Cycle Corp | 9.91 | 9.643 | +0.267 (3%) |
| SANM | Sanmina Corp | 61.76 | 60.096 | +1.664 (3%) |
| ATO | Atmos Energy Corp | 119.32 | 116.106 | +3.214 (3%) |
| UPV | Ultra FTSE Europe 2X ETF | 61.541 | 59.884 | +1.657 (3%) |
| AWR | American States Water Company | 73.53 | 71.557 | +1.973 (3%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.66 | 11.347 | +0.313 (3%) |
| TBPH | Theravance Bio Ord | 9.46 | 9.206 | +0.254 (3%) |
| CHD | Church & Dwight Company | 106.11 | 103.271 | +2.839 (3%) |
| COKE | Coca-Cola Consolidated Inc | 853.40 | 830.632 | +22.768 (3%) |
| MO | Altria Group | 43.59 | 42.427 | +1.163 (3%) |
| UTF | Cohen & Steers Infrastructure Fund | 23.11 | 22.494 | +0.616 (3%) |
| RY | Royal Bank of Canada | 101.17 | 98.468 | +2.702 (3%) |
| GSBC | Great Southern Bncp | 53.76 | 52.33 | +1.43 (3%) |
| AXL | American Axle & Manufacturing | 7.49 | 7.291 | +0.199 (3%) |
| HERO | GX Video Games & Esports ETF | 20.54 | 19.996 | +0.544 (3%) |
| HLF | Herbalife Ltd | 9.58 | 9.326 | +0.254 (3%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.27 | 9.025 | +0.245 (3%) |
| EWN | Netherlands Ishares MSCI ETF | 49.25 | 47.949 | +1.301 (3%) |
| SLMBP | SLM Cp Srs B Pfd | 76.50 | 74.482 | +2.018 (3%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.505 | 13.149 | +0.356 (3%) |
| NTNX | Nutanix Inc | 62.24 | 60.595 | +1.645 (3%) |
| BJRI | Bj's Restaurants Inc | 34.68 | 33.768 | +0.912 (3%) |
| OCC | Optical Cable Corp | 2.93 | 2.853 | +0.077 (3%) |
| DRV | Real Estate Bear -3X Direxion | 42.44 | 41.323 | +1.117 (3%) |
| PRAA | Pra Group Inc | 24.95 | 24.297 | +0.653 (3%) |
| APD | Air Products and Chemicals | 245.87 | 239.438 | +6.432 (3%) |
| SXI | Standex International Corp | 174.96 | 170.37 | +4.59 (3%) |
| XENE | Xenon Pharmaceuticals Inc | 43.75 | 42.604 | +1.146 (3%) |
| QCLN | Nasdaq Green Energy Index ETF | 34.39 | 33.492 | +0.898 (3%) |
| ADC | Agree Realty Corp | 58.78 | 57.245 | +1.535 (3%) |
| EOS | Eaton Vance Enhanced Equity II | 20.30 | 19.771 | +0.529 (3%) |
| SMH | Vaneck Semiconductor ETF | 217.73 | 212.057 | +5.673 (3%) |
| DRIO | Dario Health Corp | 1.57 | 1.529 | +0.041 (3%) |
| CMCO | Columbus Mckinnon | 42.56 | 41.452 | +1.108 (3%) |
| SASR | Sandy Spring Bancorp | 22.24 | 21.661 | +0.579 (3%) |
| INTG | Intergroup Cp The | 22.35 | 21.769 | +0.581 (3%) |
| WEC | Wisconsin Energy Corp | 83.22 | 81.058 | +2.162 (3%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 43.24 | 42.117 | +1.123 (3%) |
| PULM | Pulmatrix Inc | 1.96 | 1.909 | +0.051 (3%) |
| GFF | Griffon Corp | 69.13 | 67.339 | +1.791 (3%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.56 | 11.26 | +0.30 (3%) |
| INBK | First Internet Bcp | 32.08 | 31.249 | +0.831 (3%) |
| ENVA | Enova International Inc | 62.01 | 60.406 | +1.604 (3%) |
| BSM | Black Stone Minerals LP | 16.39 | 15.965 | +0.425 (3%) |
| FRME | First Merchants Corp | 34.69 | 33.796 | +0.894 (3%) |
| PATK | Patrick Inds Inc | 111.13 | 108.266 | +2.864 (3%) |
| JHI | John Hancock Investors Trust | 13.46 | 13.112 | +0.348 (3%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 114.27 | 111.324 | +2.946 (3%) |
| SGOL | Physical Gold ETF | 22.00 | 21.432 | +0.568 (3%) |
| GLMD | Galmed Pharmaceutica | 0.387 | 0.377 | +0.01 (3%) |
| NG | Novagold Resources Inc | 3.03 | 2.952 | +0.078 (3%) |
| SBRA | Sabra REIT | 14.35 | 13.981 | +0.369 (3%) |
| SCKT | Socket Mobile | 1.09 | 1.062 | +0.028 (3%) |
| USPH | U.S. Physical Therapy | 105.20 | 102.495 | +2.705 (3%) |
| GB | Global Blue Group Holding Ag | 5.095 | 4.964 | +0.131 (3%) |
| KMI | Kinder Morgan | 18.57 | 18.093 | +0.477 (3%) |
| MFG | Mizuho Financial Group ADR | 3.96 | 3.858 | +0.102 (3%) |
| IAU | Gold Trust Ishares | 43.52 | 42.401 | +1.119 (3%) |
| SDRL | Seadrill 2021 Ltd | 49.99 | 48.711 | +1.279 (3%) |
| PIN | India Invesco ETF | 27.40 | 26.698 | +0.702 (3%) |
| MKSI | Mks Instruments Inc | 122.02 | 118.902 | +3.118 (3%) |
| TW | Tradeweb Markets Inc | 104.54 | 101.874 | +2.666 (3%) |
| XME | S&P Metals & Mining SPDR | 60.84 | 59.287 | +1.553 (3%) |
| GWRS | Global Water Reso | 12.76 | 12.434 | +0.326 (3%) |
| AIHS | Senmiao Technology Ltd | 0.861 | 0.839 | +0.022 (3%) |
| SNV | Synovus Financial Corp | 38.08 | 37.11 | +0.97 (3%) |
| WPS | Intl Devd Property Ishares ETF | 28.056 | 27.343 | +0.713 (3%) |
| YY | YY Inc ADR | 33.77 | 32.912 | +0.858 (3%) |
| BWB | Bridgewater Bancshares Inc | 11.89 | 11.587 | +0.303 (3%) |
| GD | General Dynamics Corp | 288.14 | 280.851 | +7.289 (3%) |
| VSH | Vishay Intertechnology | 22.77 | 22.192 | +0.578 (3%) |
| GLD | Gold SPDR | 212.96 | 207.573 | +5.387 (3%) |
| THG | The Hanover Insurance Group | 133.64 | 130.269 | +3.371 (3%) |
| WMB | Williams Companies | 38.67 | 37.695 | +0.975 (3%) |
| EWK | Belgium Ishares MSCI ETF | 18.954 | 18.475 | +0.479 (3%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.87 | 19.368 | +0.502 (3%) |
| WTTR | Select Water Solutions Inc | 9.16 | 8.929 | +0.231 (3%) |
| GOOD | Gladstone Comml | 13.56 | 13.219 | +0.341 (3%) |
| FIF | FT Energy Infrastruct | 18.10 | 17.644 | +0.456 (3%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.65 | 5.508 | +0.142 (3%) |
| DFS | Discover Financial Services | 125.04 | 121.909 | +3.131 (3%) |
| TRMD | Torm Plc Cl A | 34.78 | 33.912 | +0.868 (3%) |
| CAG | Conagra Brands Inc | 30.59 | 29.826 | +0.764 (3%) |
| TTNP | Titan Pharma | 6.88 | 6.708 | +0.172 (3%) |
| PIO | Global Water Invesco ETF | 41.92 | 40.876 | +1.044 (3%) |
| BWXT | Bwx Technologies Inc | 97.34 | 94.921 | +2.419 (3%) |
| BBSI | Barrett Business S | 123.38 | 120.325 | +3.055 (3%) |
| SYBT | Stock Yards Bancorp | 46.97 | 45.806 | +1.164 (3%) |
| PPLT | Physical Platinum ETF | 87.61 | 85.443 | +2.167 (3%) |
| RMTI | Rockwell Medical IN | 1.58 | 1.541 | +0.039 (3%) |
| NGG | National Grid Transco Plc ADR | 68.33 | 66.646 | +1.684 (3%) |
| SRE | Sempra | 72.92 | 71.118 | +1.802 (3%) |
| BBH | Vaneck Biotech ETF | 164.18 | 160.121 | +4.059 (3%) |
| EFV | EAFE Value Ishares MSCI ETF | 54.565 | 53.217 | +1.348 (3%) |
| REZ | Residential and Multisector Real Estate ETF | 72.04 | 70.263 | +1.777 (3%) |
| DPG | Duff & Phelps Global Utility | 9.49 | 9.256 | +0.234 (3%) |
| MEDP | Medpace Holdings Inc | 392.57 | 382.867 | +9.703 (3%) |
| CBAN | Colony Bankcorp Inc | 11.30 | 11.022 | +0.278 (3%) |
| LMT | Lockheed Martin Corp | 461.91 | 450.563 | +11.347 (3%) |
| RGT | Royce Global Trust Inc | 10.569 | 10.309 | +0.26 (3%) |
| MLSS | Milestone Scientific | 0.65 | 0.634 | +0.016 (3%) |
| PNRG | Primeenergy Cp | 103.45 | 100.915 | +2.535 (3%) |
| STRS | Stratus Pptys Inc | 23.40 | 22.828 | +0.572 (3%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 79.865 | 77.91 | +1.955 (3%) |
| EFO | Ultra MSCI EAFE 2X ETF | 45.374 | 44.261 | +1.113 (3%) |
| PWP | Perella Weinberg Partners | 14.72 | 14.359 | +0.361 (3%) |
| AVNS | Avanos Medical Inc | 19.68 | 19.198 | +0.482 (3%) |
| KTOS | Kratos Defns | 18.54 | 18.088 | +0.452 (2%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.62 | 5.483 | +0.137 (2%) |
| SBGI | Sinclair Inc | 13.21 | 12.889 | +0.321 (2%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 38.68 | 37.739 | +0.941 (2%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 117.34 | 114.493 | +2.847 (2%) |
| DFIN | Donnelly Financial Solutions Inc | 63.69 | 62.141 | +1.549 (2%) |
| AVK | Advent Claymore Convertible Securities | 11.94 | 11.651 | +0.289 (2%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 79.208 | 77.29 | +1.918 (2%) |
| NGL | Ngl Energy Partners LP | 5.91 | 5.767 | +0.143 (2%) |
| FPI | Farmland Partners Inc | 11.21 | 10.939 | +0.271 (2%) |
| SGA | Saga Communications | 23.36 | 22.796 | +0.564 (2%) |
| CUT | MSCI Global Timber Invesco ETF | 33.175 | 32.374 | +0.801 (2%) |
| EWT | Taiwan Ishares MSCI ETF | 48.65 | 47.478 | +1.172 (2%) |
| AWRE | Aware Inc | 1.83 | 1.786 | +0.044 (2%) |
| NTG | Tortoise MLP Fund | 38.39 | 37.467 | +0.923 (2%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.37 | 7.193 | +0.177 (2%) |
| GVP | GSE Systems | 2.549 | 2.488 | +0.061 (2%) |
| TWN | Taiwan Fund | 39.45 | 38.508 | +0.942 (2%) |
| CRF | Cornerstone Strategic Return Fund | 7.57 | 7.39 | +0.18 (2%) |
| SRCE | 1st Source Corp | 51.45 | 50.224 | +1.226 (2%) |
| CORT | Corcept Therapeutics | 24.52 | 23.935 | +0.585 (2%) |
| NRIM | Northrim Bancorp Inc | 49.35 | 48.175 | +1.175 (2%) |
| CIB | Bancolombia S.A. ADR | 33.93 | 33.123 | +0.807 (2%) |
| CUZ | Cousins Properties Inc | 23.44 | 22.881 | +0.559 (2%) |
| FIS | Fidelity National Information Services | 70.72 | 69.037 | +1.683 (2%) |
| CSD | S&P Spin-Off Invesco ETF | 69.652 | 67.995 | +1.657 (2%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 60.047 | 58.614 | +1.433 (2%) |
| DDS | Dillard's | 434.00 | 423.718 | +10.282 (2%) |
| CGNT | Cognyte Software Ltd | 7.28 | 7.107 | +0.173 (2%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.82 | 1.777 | +0.043 (2%) |
| TSLA | Tesla Inc | 181.19 | 176.929 | +4.261 (2%) |
| APT | Alpha Pro Tech | 6.09 | 5.947 | +0.143 (2%) |
| ESEA | Euroseas Ltd | 35.70 | 34.863 | +0.837 (2%) |
| RF | Regions Financial Corp | 19.80 | 19.336 | +0.464 (2%) |
| IXP | Global Telecom Ishares ETF | 84.381 | 82.40 | +1.981 (2%) |
| PHYS | Sprott Physical Gold Trust ETV | 17.80 | 17.382 | +0.418 (2%) |
| BBDC | Barings Bdc Inc | 9.47 | 9.248 | +0.222 (2%) |
| ICFI | Icf International | 148.43 | 144.962 | +3.468 (2%) |
| MFC | Manulife Financial Corp | 24.01 | 23.449 | +0.561 (2%) |
| VMC | Vulcan Materials Company | 264.44 | 258.264 | +6.176 (2%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 28.37 | 27.707 | +0.663 (2%) |
| BECN | Beacon Roofing Suppl | 95.89 | 93.673 | +2.217 (2%) |
| RGR | Sturm Ruger & Company | 46.92 | 45.835 | +1.085 (2%) |
| DBP | DB Precious Metals Fund Invesco | 55.787 | 54.497 | +1.29 (2%) |
| EGLE | Eagle Bulk Ship | 62.60 | 61.159 | +1.441 (2%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 98.33 | 96.065 | +2.265 (2%) |
| GAM | General American Investors | 46.325 | 45.258 | +1.067 (2%) |
| LADR | Ladder Capital Corp | 11.05 | 10.795 | +0.255 (2%) |
| RUN | Sunrun Inc | 11.90 | 11.626 | +0.274 (2%) |
| PXS | Pyxis Tankers | 4.68 | 4.572 | +0.108 (2%) |
| NEXA | Nexa Resources S.A. | 7.33 | 7.161 | +0.169 (2%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 58.64 | 57.294 | +1.346 (2%) |
| PRPL | Purple Innovation Inc | 1.61 | 1.573 | +0.037 (2%) |
| PNC | PNC Bank | 156.22 | 152.65 | +3.57 (2%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 19.60 | 19.151 | +0.449 (2%) |
| KMPR | Kemper Corp | 58.98 | 57.635 | +1.345 (2%) |
| VBTX | Veritex Holdings | 20.49 | 20.024 | +0.466 (2%) |
| TEI | Templeton Emerging Markets | 5.38 | 5.258 | +0.122 (2%) |
| BDL | Flanigan's Enterprises | 26.79 | 26.186 | +0.604 (2%) |
| BCPC | Balchem Cp | 150.40 | 147.01 | +3.39 (2%) |
| AWAY | ETFMG Travel Tech ETF | 20.171 | 19.716 | +0.455 (2%) |
| MAYS | J W Mays Inc | 46.087 | 45.049 | +1.038 (2%) |
| STBA | S&T Bancorp Inc | 31.55 | 30.841 | +0.709 (2%) |
| TLF | Tandy Leather Fctry | 4.72 | 4.614 | +0.106 (2%) |
| CORN | Teucrium Corn | 20.53 | 20.068 | +0.462 (2%) |
| IDV | Intl Select Dividend Ishares ETF | 28.36 | 27.722 | +0.638 (2%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.52 | 14.195 | +0.325 (2%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.84 | 9.62 | +0.22 (2%) |
| KCE | S&P Capital Markets ETF SPDR | 108.54 | 106.107 | +2.433 (2%) |
| UCBI | United Comm Banks | 26.32 | 25.733 | +0.587 (2%) |
| XHB | S&P Homebuilders SPDR | 105.22 | 102.873 | +2.347 (2%) |
| AGNCP | Agnc Investment Corp | 23.86 | 23.33 | +0.53 (2%) |
| EMX | Emx Royalty Group | 1.845 | 1.804 | +0.041 (2%) |
| TRST | Trustco Bank Corp NY | 27.93 | 27.312 | +0.618 (2%) |
| SABA | Saba Capital Income & Opportunities Fund II | 3.87 | 3.785 | +0.085 (2%) |
| ISTR | Investar Holding | 16.34 | 15.981 | +0.359 (2%) |
| ESQ | Esquire Financial Holdings Inc | 48.51 | 47.441 | +1.069 (2%) |
| COHR | Coherent Corp | 56.51 | 55.271 | +1.239 (2%) |
| BAH | Booz Allen Hamilton Holding Corp | 147.25 | 144.024 | +3.226 (2%) |
| M | Macy's Inc | 19.52 | 19.093 | +0.427 (2%) |
| HRT | Hireright Holdings Corp | 14.33 | 14.017 | +0.313 (2%) |
| PTN | Palatin Technologies | 2.11 | 2.064 | +0.046 (2%) |
| HBCP | Home Bancorp Inc | 36.95 | 36.145 | +0.805 (2%) |
| VBFC | Village Bank & Trust | 42.66 | 41.73 | +0.93 (2%) |
| EVR | Evercore Partners Inc | 189.83 | 185.686 | +4.144 (2%) |
| HQL | Abrdn Life Sciences Investors Fund | 13.59 | 13.293 | +0.297 (2%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.57 | 48.489 | +1.081 (2%) |
| CHCO | City Holding Company | 104.47 | 102.203 | +2.267 (2%) |
| UFCS | United Fire Group | 22.64 | 22.148 | +0.492 (2%) |
| PANL | Pangaea Logistics So | 7.40 | 7.239 | +0.161 (2%) |
| JPC | Nuveen Preferred and Convertible | 7.19 | 7.034 | +0.156 (2%) |
| SHBI | Shore Bancshares Inc | 11.21 | 10.968 | +0.242 (2%) |
| AZZ | Azz Inc | 75.02 | 73.396 | +1.624 (2%) |
| BK | Bank of New York Mellon Corp | 57.00 | 55.767 | +1.233 (2%) |
| EWP | Spain Ishares MSCI ETF | 31.77 | 31.083 | +0.687 (2%) |
| CERE | Cerevel Therapeutics Hldg Inc | 42.55 | 41.629 | +0.921 (2%) |
| BCX | Blackrock Resources | 9.21 | 9.012 | +0.198 (2%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.14 | 7.965 | +0.175 (2%) |
| FCF | First Commonwealth Financial Corp | 13.67 | 13.376 | +0.294 (2%) |
| FGD | DJ Global Select Dividend ETF FT | 22.82 | 22.329 | +0.491 (2%) |
| GNTY | Guaranty Bancshares Inc | 30.28 | 29.627 | +0.653 (2%) |
| CBU | Community Bank System | 46.00 | 45.015 | +0.985 (2%) |
| SRS | Ultrashort Real Estate -2X ETF | 16.64 | 16.283 | +0.357 (2%) |
| CPB | Campbell Soup Company | 44.88 | 43.924 | +0.956 (2%) |
| GIS | General Mills | 69.91 | 68.416 | +1.494 (2%) |
| GSBD | Goldman Sachs Bdc Inc | 15.58 | 15.247 | +0.333 (2%) |
| HALO | Halozyme Therapeutic | 39.91 | 39.067 | +0.843 (2%) |
| FG | F&G Annuities & Life Inc | 39.90 | 39.058 | +0.842 (2%) |
| JG | Aurora Mobile Ltd ADR | 3.08 | 3.015 | +0.065 (2%) |
| ACLS | Axcelis Tech Inc | 111.45 | 109.104 | +2.346 (2%) |
| FUNC | First United Corp | 22.69 | 22.212 | +0.478 (2%) |
| CMC | Commercial Metals Company | 55.90 | 54.726 | +1.174 (2%) |
| EOI | Eaton Vance Enhance Equity | 18.27 | 17.886 | +0.384 (2%) |
| GFI | Gold Fields Ltd ADR | 16.45 | 16.103 | +0.347 (2%) |
| ATKR | Atkore Inc | 176.25 | 172.54 | +3.71 (2%) |
| XSD | S&P Semiconductor SPDR | 226.11 | 221.369 | +4.741 (2%) |
| CEF | Sprott Physical Gold & Silver Trust | 21.19 | 20.749 | +0.441 (2%) |
| ORRF | Orrstown Finl Svcs | 26.60 | 26.045 | +0.555 (2%) |
| SNY | Sanofi-Aventis S.A. ADR | 49.01 | 47.987 | +1.023 (2%) |
| IWC | Micro-Cap Ishares ETF | 116.72 | 114.29 | +2.43 (2%) |
| ETX | Eaton Vance Municipal Income T | 18.37 | 17.987 | +0.383 (2%) |
| PSMT | Pricesmart Inc | 82.46 | 80.745 | +1.715 (2%) |
| CNO | Cno Financial Group | 27.11 | 26.548 | +0.562 (2%) |
| HDB | Hdfc Bank Ltd ADR | 58.51 | 57.296 | +1.214 (2%) |
| KEY | Keycorp | 14.93 | 14.622 | +0.308 (2%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 36.32 | 35.569 | +0.751 (2%) |
| ALOT | Astronova Inc | 17.66 | 17.296 | +0.364 (2%) |
| SAA | Ultra Smallcap600 2X ETF | 23.653 | 23.167 | +0.486 (2%) |
| CTLT | Catalent Inc | 56.50 | 55.34 | +1.16 (2%) |
| COIN | Coinbase Global Inc Cl A | 223.25 | 218.673 | +4.577 (2%) |
| CSGP | Costar Group Inc | 91.23 | 89.366 | +1.864 (2%) |
| HTBK | Heritage Commerce | 8.44 | 8.267 | +0.173 (2%) |
| NLY | Annaly Capital Management Inc | 19.35 | 18.954 | +0.396 (2%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 64.059 | 62.746 | +1.313 (2%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 24.663 | 24.159 | +0.504 (2%) |
| GOGO | Gogo Inc | 9.02 | 8.835 | +0.185 (2%) |
| AAP | Advance Auto Parts Inc | 76.31 | 74.755 | +1.555 (2%) |
| FXO | Financial Alphadex ETF FT | 46.01 | 45.074 | +0.936 (2%) |
| KNOP | Knot Offshore Partners LP | 5.41 | 5.30 | +0.11 (2%) |
| ROG | Rogers Corp | 118.33 | 115.935 | +2.395 (2%) |
| CET | Central Securities Corp | 41.08 | 40.252 | +0.828 (2%) |
| ADX | Adams Diversified Equity Fund | 19.28 | 18.891 | +0.389 (2%) |
| MOMO | Hello Group Inc ADR | 6.19 | 6.065 | +0.125 (2%) |
| GPACU | Global Partner Acquisition Corp II | 11.49 | 11.258 | +0.232 (2%) |
| FHB | First Hawaiian Inc | 21.78 | 21.34 | +0.44 (2%) |
| DE | Deere & Company | 400.96 | 392.899 | +8.061 (2%) |
| FDM | DJ Select Microcap ETF FT | 61.314 | 60.084 | +1.23 (2%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 85.40 | 83.684 | +1.716 (2%) |
| HCI | Homeowners Choice | 110.87 | 108.644 | +2.226 (2%) |
| PAGP | Plains Gp Holdings LP | 18.40 | 18.03 | +0.37 (2%) |
| NODK | Ni Holdings Inc | 14.93 | 14.63 | +0.30 (2%) |
| OVLY | Oak Valley Bancp CA | 24.85 | 24.353 | +0.497 (2%) |
| BAP | Credicorp Ltd | 168.64 | 165.267 | +3.373 (2%) |
| KALV | Kalvista Pharmaceuticals Inc | 12.13 | 11.887 | +0.243 (2%) |
| NXC | Nuveen California Tax-Free Income | 13.36 | 13.094 | +0.266 (2%) |
| PTY | Pimco Corporate Opportunity Fund | 14.51 | 14.222 | +0.288 (2%) |
| FEP | Europe Alphadex Fund FT | 37.56 | 36.813 | +0.747 (2%) |
| ARDC | Ares Dynamic Credit Allocation | 14.18 | 13.898 | +0.282 (2%) |
| TRS | Trimas Corp | 26.21 | 25.69 | +0.52 (2%) |
| PAI | Pacific American Income Shares | 12.20 | 11.959 | +0.241 (2%) |
| WAFD | Wafd Inc | 28.45 | 27.886 | +0.564 (2%) |
| EXI | Global Industrials Ishares ETF | 137.355 | 134.652 | +2.703 (2%) |
| NDP | Tortoise Energy Independence F | 33.45 | 32.79 | +0.66 (2%) |
| GLU | Gabelli Global Utility | 14.11 | 13.833 | +0.277 (2%) |
| ERIE | Erie Indemnity Company | 390.01 | 382.377 | +7.633 (2%) |
| NBHC | National Bank Holdings Corp | 34.76 | 34.077 | +0.683 (2%) |
| EVI | Evi Industries Inc | 22.80 | 22.356 | +0.444 (2%) |
| CASY | Casey's General Stor | 313.92 | 307.809 | +6.111 (2%) |
| ONEQ | Nasdaq Composite ETF | 63.66 | 62.415 | +1.245 (2%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.86 | 7.707 | +0.153 (2%) |
| DVY | Select Dividend Ishares ETF | 121.24 | 118.874 | +2.366 (2%) |
| UXI | Ultra Industrials 2X ETF | 32.75 | 32.111 | +0.639 (2%) |
| PNNT | Pennantpark Investme | 7.04 | 6.903 | +0.137 (2%) |
| PANW | Palo Alto Networks Inc | 296.21 | 290.466 | +5.744 (2%) |
| KRP | Kimbell Royalty Partners | 16.08 | 15.768 | +0.312 (2%) |
| JEQ | Japan Equity Fund | 6.105 | 5.987 | +0.118 (2%) |
| SCD | Lmp Capital and Income Fund Inc | 15.02 | 14.73 | +0.29 (2%) |
| GWX | S&P Smallcap Intl SPDR | 32.14 | 31.52 | +0.62 (2%) |
| RJF | Raymond James Financial | 124.42 | 122.03 | +2.39 (2%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 127.76 | 125.305 | +2.455 (2%) |
| SPB | Spectrum Brands Holdings Inc | 83.67 | 82.067 | +1.603 (2%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 35.45 | 34.772 | +0.678 (2%) |
| GHC | Graham Holdings Company | 732.68 | 718.631 | +14.049 (2%) |
| HAFC | Hanmi Financial Cp | 15.80 | 15.499 | +0.301 (2%) |
| WOOD | Global Timber & Forestry Ishares ETF | 81.90 | 80.339 | +1.561 (2%) |
| WASH | Washington TR Bncorp | 26.54 | 26.036 | +0.504 (2%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 62.373 | 61.185 | +1.188 (2%) |
| ARRY | Array Technologies Inc | 13.46 | 13.206 | +0.254 (2%) |
| MASI | Masimo Corp | 137.00 | 134.424 | +2.576 (2%) |
| BP | BP Plc ADR | 38.70 | 37.972 | +0.728 (2%) |
| IWN | Russell 2000 Value Ishares ETF | 154.21 | 151.303 | +2.907 (2%) |
| MVV | Ultra Midcap400 2X ETF | 62.70 | 61.519 | +1.181 (2%) |
| IMAX | Imax Corp | 16.71 | 16.397 | +0.313 (2%) |
| WD | Walker & Dunlop | 95.23 | 93.449 | +1.781 (2%) |
| FBIZ | First Business Finan | 35.30 | 34.642 | +0.658 (2%) |
| QGEN | Qiagen N.V. | 42.98 | 42.179 | +0.801 (2%) |
| FT | Franklin Universal Trust | 6.665 | 6.541 | +0.124 (2%) |
| DLS | Wisdomtree International Smallcap Fund | 64.953 | 63.74 | +1.213 (2%) |
| IXG | Global Financials Ishares ETF | 84.84 | 83.259 | +1.581 (2%) |
| HIE | Miller/Howard High Income Eqty | 11.01 | 10.805 | +0.205 (2%) |
| GTY | Getty Realty Corp | 27.65 | 27.138 | +0.512 (2%) |
| KTF | Scudder Municiple Income Trust | 9.37 | 9.196 | +0.174 (2%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 95.91 | 94.131 | +1.779 (2%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 72.25 | 70.912 | +1.338 (2%) |
| GGN | Gamco Global Gold Natural Resources | 4.01 | 3.936 | +0.074 (2%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.91 | 22.488 | +0.422 (2%) |
| OCN | Ocwen Financial Corp | 25.72 | 25.245 | +0.475 (2%) |
| DNOW | Dnow Inc | 14.34 | 14.076 | +0.264 (2%) |
| HPF | John Hancock Pfd II | 16.59 | 16.285 | +0.305 (2%) |
| SLV | Silver Trust Ishares | 24.22 | 23.776 | +0.444 (2%) |
| CWK | Cushman & Wakefield Plc | 10.02 | 9.836 | +0.184 (2%) |
| AVD | American Vanguard Corp | 11.77 | 11.555 | +0.215 (2%) |
| BAK | Braskem S.A. ADR | 9.03 | 8.865 | +0.165 (2%) |
| FYX | Smallcap Core Alphadex Fund FT | 90.98 | 89.321 | +1.659 (2%) |
| PBD | Global Clean Energy Invesco ETF | 14.044 | 13.787 | +0.257 (2%) |
| CNOB | Connectone Bancorp | 19.49 | 19.134 | +0.356 (2%) |
| FCPT | Four Corners Property Trust IN | 24.14 | 23.70 | +0.44 (2%) |
| BYSI | Beyondspring Inc | 2.25 | 2.209 | +0.041 (2%) |
| CLM | Cornerstone Strategic Value Fund | 7.50 | 7.364 | +0.136 (2%) |
| SIVR | Physical Silver ETF | 25.34 | 24.88 | +0.46 (2%) |
| SOYB | Teucrium Soybean | 25.55 | 25.085 | +0.465 (2%) |
| DEA | Easterly Government Properties | 11.88 | 11.664 | +0.216 (2%) |
| MTG | Mgic Investment Corp | 20.64 | 20.267 | +0.373 (2%) |
| AMLP | Alps Alerian MLP ETF | 47.30 | 46.445 | +0.855 (2%) |
| IVW | S&P 500 Growth Ishares ETF | 83.37 | 81.863 | +1.507 (2%) |
| IWY | Russell Top 200 Growth Ishares ETF | 192.78 | 189.306 | +3.474 (2%) |
| AVIV | Avantis International Large Cap Value ETF | 53.755 | 52.786 | +0.969 (2%) |
| RMR | The Rmr Grp A | 24.24 | 23.801 | +0.439 (2%) |
| ASTC | Astrotech Corp | 9.07 | 8.907 | +0.163 (2%) |
| DGT | Global Dow ETF SPDR | 126.796 | 124.522 | +2.274 (2%) |
| EWY | South Korea Ishares MSCI ETF | 65.18 | 64.011 | +1.169 (2%) |
| IUSG | S&P US Growth Ishares Core ETF | 115.52 | 113.443 | +2.077 (2%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 73.36 | 72.042 | +1.318 (2%) |
| FTS | Fortis Inc | 39.91 | 39.191 | +0.719 (2%) |
| UNTY | Unity Bancorp Inc | 27.70 | 27.204 | +0.496 (2%) |
| GNT | Gabelli Natural Resources Gold | 5.265 | 5.171 | +0.094 (2%) |
| PDI | Pimco Dynamic Income Fund | 19.35 | 19.005 | +0.345 (2%) |
| BHLB | Berkshire Hills Bancorp | 22.36 | 21.963 | +0.397 (2%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 67.284 | 66.089 | +1.195 (2%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.275 | 24.825 | +0.45 (2%) |
| DWM | Wisdomtree International Equity Fund | 54.53 | 53.563 | +0.967 (2%) |
| EMM | GX Emerging Markets ETF | 27.17 | 26.688 | +0.482 (2%) |
| PSI | Dynamic Semiconductors Invesco ETF | 54.78 | 53.808 | +0.972 (2%) |
| OXLC | Oxford Lane Capital | 5.15 | 5.059 | +0.091 (2%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 47.244 | 46.41 | +0.834 (2%) |
| ALL | Allstate Corp | 168.18 | 165.206 | +2.974 (2%) |
| JHS | John Hancock Income Securities Trust | 11.13 | 10.933 | +0.197 (2%) |
| EFA | EAFE Ishares MSCI ETF | 78.92 | 77.526 | +1.394 (2%) |
| IEV | Europe 350 Ishares ETF | 55.22 | 54.243 | +0.977 (2%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 91.45 | 89.837 | +1.613 (2%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 35.43 | 34.802 | +0.628 (2%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 15.20 | 14.932 | +0.268 (2%) |
| BIIB | Biogen Inc | 217.51 | 213.712 | +3.798 (2%) |
| COF | Capital One Financial Corp | 142.41 | 139.913 | +2.497 (2%) |
| CNX | CNX Resources Corp | 23.29 | 22.883 | +0.407 (2%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 51.394 | 50.493 | +0.901 (2%) |
| MDYG | S&P Midcap Growth ETF SPDR | 84.03 | 82.562 | +1.468 (2%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.935 | 27.45 | +0.485 (2%) |
| VDC | Consumer Staples ETF Vanguard | 202.31 | 198.784 | +3.526 (2%) |
| SPXL | S&P 500 Bull 3X Direxion | 122.86 | 120.723 | +2.137 (2%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.80 | 19.455 | +0.345 (2%) |
| SFBS | Servisfirst Bancs | 62.83 | 61.736 | +1.094 (2%) |
| ANET | Arista Networks Inc | 274.40 | 269.62 | +4.78 (2%) |
| KELYB | Kelly Services Inc Cl B | 23.82 | 23.409 | +0.411 (2%) |
| TIME | Clockwise Core Equity & Innovation ETF | 25.33 | 24.893 | +0.437 (2%) |
| ASH | Ashland Inc | 95.85 | 94.199 | +1.651 (2%) |
| VIA | Via Renewables Inc | 10.93 | 10.742 | +0.188 (2%) |
| SAIC | Science Applications International | 131.55 | 129.286 | +2.264 (2%) |
| VOX | Telecom Services ETF Vanguard | 130.29 | 128.06 | +2.23 (2%) |
| IQM | Franklin Intelligent Machines ETF | 56.759 | 55.794 | +0.965 (2%) |
| OHI | Omega Healthcare Investors | 31.34 | 30.806 | +0.534 (2%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.43 | 16.15 | +0.28 (2%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 87.89 | 86.395 | +1.495 (2%) |
| VGK | Europe ETF FTSE Vanguard | 66.79 | 65.652 | +1.138 (2%) |
| KIO | KKR Income Opportunities Fund | 13.43 | 13.202 | +0.228 (2%) |
| PLBC | Plumas Bancorp | 36.19 | 35.579 | +0.611 (2%) |
| VLT | Invesco High | 10.66 | 10.48 | +0.18 (2%) |
| L | Loews Corp | 76.40 | 75.105 | +1.295 (2%) |
| NNN | NNN REIT Inc | 41.80 | 41.092 | +0.708 (2%) |
| RDN | Radian Group Inc | 30.79 | 30.268 | +0.522 (2%) |
| MTLS | Materialise NV ADR | 5.39 | 5.299 | +0.091 (2%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 24.05 | 23.645 | +0.405 (2%) |
| DVN | Devon Energy Corp | 50.54 | 49.69 | +0.85 (2%) |
| PCK | Pimco California Muni II | 5.816 | 5.718 | +0.098 (2%) |
| SCHF | Schwab Intl Equity ETF | 38.52 | 37.872 | +0.648 (2%) |
| PLYA | Playa Hotels & Resorts N.V. | 9.295 | 9.139 | +0.156 (2%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.53 | 10.354 | +0.176 (2%) |
| PFN | Pimco Income Strategy Fund II | 7.43 | 7.306 | +0.124 (2%) |
| OEF | S&P 100 Ishares ETF | 243.74 | 239.676 | +4.064 (2%) |
| RWX | DJ Intl Real Estate ETF SPDR | 25.67 | 25.24 | +0.43 (2%) |
| CHMG | Chemung Financial Cp | 43.25 | 42.526 | +0.724 (2%) |
| GAIN | Gladstone Investment | 14.30 | 14.063 | +0.237 (2%) |
| LAMR | Lamar Advertis A | 115.08 | 113.168 | +1.912 (2%) |
| AGQ | Ultra Silver 2X ETF | 32.01 | 31.479 | +0.531 (2%) |
| VPL | Pacific ETF FTSE Vanguard | 74.68 | 73.441 | +1.239 (2%) |
| NXST | Nexstar Media Group Inc | 166.56 | 163.801 | +2.759 (2%) |
| UG | United Guardian Inc | 8.126 | 7.992 | +0.134 (2%) |
| CXW | Corecivic Inc | 15.26 | 15.008 | +0.252 (2%) |
| DTH | Wisdomtree International High Dividend Fund | 39.57 | 38.917 | +0.653 (2%) |
| EZJ | Ultra MSCI Japan 2X ETF | 40.95 | 40.275 | +0.675 (2%) |
| CPS | Cooper Std Holdings Inc | 16.15 | 15.883 | +0.267 (2%) |
| KE | Kimball Electrnc | 21.89 | 21.529 | +0.361 (2%) |
| NTRS | Northern Trust Corp | 84.62 | 83.23 | +1.39 (2%) |
| JLL | Jones Lang Lasalle Inc | 185.52 | 182.475 | +3.045 (2%) |
| KODK | Eastman Kodak | 4.62 | 4.544 | +0.076 (2%) |
| TAST | Carrols Rstrnt Group | 9.52 | 9.365 | +0.155 (2%) |
| FFNW | First Financial Nort | 20.40 | 20.066 | +0.334 (2%) |
| ACWI | ACWI Ishares MSCI ETF | 108.43 | 106.659 | +1.771 (2%) |
| ARR | Armour Residential R | 19.02 | 18.71 | +0.31 (2%) |
| DSX | Diana Shipping Inc | 3.00 | 2.951 | +0.049 (2%) |
| ENS | Enersys Inc | 93.28 | 91.761 | +1.519 (2%) |
| SFY | Sofi Select 500 ETF | 18.28 | 17.981 | +0.299 (2%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 75.88 | 74.639 | +1.241 (2%) |
| HASI | Hannon Armstrong Sustainable IN | 25.98 | 25.556 | +0.424 (2%) |
| HART | IQ Healthy Hearts ETF | 29.826 | 29.338 | +0.488 (2%) |
| FORTY | Formula Sys [1985] ADR | 76.80 | 75.556 | +1.244 (2%) |
| MMM | 3M Company | 97.15 | 95.574 | +1.576 (2%) |
| ACM | Aecom Technology Corp | 94.72 | 93.185 | +1.535 (2%) |
| EWI | Italy Ishares MSCI ETF | 36.96 | 36.359 | +0.601 (2%) |
| PBA | Pembina Pipeline Cor | 35.51 | 34.934 | +0.576 (2%) |
| NVGS | Navigator Holdings | 15.41 | 15.16 | +0.25 (2%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.46 | 8.323 | +0.137 (2%) |
| BANR | Banner Corp | 46.24 | 45.494 | +0.746 (2%) |
| VEA | FTSE Developed Markets Vanguard | 49.56 | 48.759 | +0.801 (2%) |
| JPI | Nuveen Preferred and Income Term Fund | 19.14 | 18.831 | +0.309 (2%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 26.13 | 25.709 | +0.421 (2%) |
| MLCO | Melco Resorts & Entertainment ADR | 7.24 | 7.123 | +0.117 (2%) |
| NWPX | Northwest Pipe Company | 32.72 | 32.194 | +0.526 (2%) |
| EP | Empire Petroleum Corp | 5.73 | 5.638 | +0.092 (2%) |
| DIS | Walt Disney Company | 113.66 | 111.833 | +1.827 (2%) |
| IWF | Russell 1000 Growth Ishares ETF | 331.50 | 326.175 | +5.325 (2%) |
| MXI | Global Materials Ishares ETF | 88.245 | 86.828 | +1.417 (2%) |
| SSO | Ultra S&P500 2X ETF | 73.46 | 72.28 | +1.18 (2%) |
| PDLB | Ponce Financial Group Inc | 8.65 | 8.511 | +0.139 (2%) |
| FCO | Abrdn Global Income Fund Inc | 5.58 | 5.491 | +0.089 (2%) |
| CVBF | Cvb Financial Corp | 17.21 | 16.935 | +0.275 (2%) |
| ILF | Latin America 40 Ishares ETF | 28.26 | 27.809 | +0.451 (2%) |
| XOMA | Xoma Corp | 24.78 | 24.387 | +0.393 (2%) |
| CAC | Camden Natl Cp | 32.03 | 31.525 | +0.505 (2%) |
| KF | Korea Fund | 24.19 | 23.81 | +0.38 (2%) |
| MDC | M.D.C. Holdings | 62.98 | 61.987 | +0.993 (2%) |
| SPR | Spirit Aerosystems Holdings | 32.93 | 32.411 | +0.519 (2%) |
| TMHC | Taylor Morrison Home Corp | 57.20 | 56.299 | +0.901 (2%) |
| MESA | Mesa Air Group Inc | 0.89 | 0.876 | +0.014 (2%) |
| UMBF | UMB Financial Corp | 82.56 | 81.266 | +1.294 (2%) |
| FRA | Blackrock Floating Rate Income Fund | 13.12 | 12.915 | +0.205 (2%) |
| SR | Spire Inc | 61.31 | 60.353 | +0.957 (2%) |
| WMG | Warner Music Group Corp Cl A | 34.14 | 33.605 | +0.535 (2%) |
| NDAQ | Nasdaq Inc | 60.87 | 59.924 | +0.946 (2%) |
| DEW | Wisdomtree Global High Dividend Fund | 50.155 | 49.376 | +0.779 (2%) |
| VT | Total World Stock Index ETF Vanguard | 108.79 | 107.102 | +1.688 (2%) |
| CBFV | Cb Financial Svc | 22.30 | 21.953 | +0.347 (2%) |
| DORM | Dorman Products Inc | 90.95 | 89.545 | +1.405 (2%) |
| VUG | Growth ETF Vanguard | 338.99 | 333.749 | +5.241 (2%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.915 | 11.731 | +0.184 (2%) |
| AHH | Armada Hoffler Properties Inc | 10.83 | 10.663 | +0.167 (2%) |
| AEE | Ameren Corp | 74.09 | 72.955 | +1.135 (2%) |
| EEA | European Equity Fund | 8.835 | 8.699 | +0.136 (2%) |
| UNM | Unumprovident Corp | 51.62 | 50.826 | +0.794 (2%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.635 | 1.61 | +0.025 (2%) |
| ADUS | Addus Homecare Corp | 98.20 | 96.698 | +1.502 (2%) |
| CVX | Chevron Corp | 160.25 | 157.798 | +2.452 (2%) |
| ICLN | Global Clean Energy Ishares ETF | 13.85 | 13.64 | +0.21 (2%) |
| MPLX | Mplx LP | 41.12 | 40.495 | +0.625 (2%) |
| EPC | Edgewell Personal Care | 37.82 | 37.247 | +0.573 (2%) |
| SLRC | Slr Investment Corp | 15.43 | 15.197 | +0.233 (2%) |
| UTSI | Utstarcom Holdings C | 2.79 | 2.748 | +0.042 (2%) |
| ES | Eversource Energy | 60.01 | 59.106 | +0.904 (2%) |
| MLP | Maui Land & Pineapple Company | 20.12 | 19.817 | +0.303 (2%) |
| DSL | Doubleline Income Solutions Fund | 12.56 | 12.371 | +0.189 (2%) |
| GRF | Eagle Capital Growth Fund | 9.46 | 9.318 | +0.142 (2%) |
| TATT | T A T Tech Ltd | 11.92 | 11.742 | +0.178 (2%) |
| MRK | Merck & Company | 127.51 | 125.599 | +1.911 (2%) |
| GGM | Ggm Macro Alignment ETF | 26.986 | 26.581 | +0.405 (2%) |
| DCOM | Dime Community Bancshares Inc | 19.40 | 19.112 | +0.288 (2%) |
| THFF | First Finl Corp [In] | 37.65 | 37.089 | +0.561 (2%) |
| HQH | Abrdn Healthcare Investors Fund | 16.65 | 16.403 | +0.247 (2%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.639 | 24.273 | +0.366 (2%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 33.88 | 33.376 | +0.504 (2%) |
| FPF | FT Intermediate Durat | 17.50 | 17.239 | +0.261 (2%) |
| AWP | Abrdn Global Premier Properties Fund | 3.78 | 3.724 | +0.056 (2%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.34 | 12.158 | +0.182 (2%) |
| CXE | Colonial High Income Muni Trust | 3.59 | 3.537 | +0.053 (2%) |
| CAL | Caleres Inc | 36.97 | 36.423 | +0.547 (2%) |
| AYI | Acuity Brands Inc | 254.41 | 250.675 | +3.735 (1%) |
| AMP | Ameriprise Financial Services | 418.95 | 412.799 | +6.151 (1%) |
| PNM | PNM Resources Inc | 37.78 | 37.227 | +0.553 (1%) |
| ENZL | New Zealand Ishares MSCI ETF | 45.75 | 45.08 | +0.67 (1%) |
| YCS | Ultrashort Yen New -2X ETF | 84.31 | 83.069 | +1.241 (1%) |
| DMF | Dreyfus Muni Income | 6.735 | 6.637 | +0.098 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.14 | 8.021 | +0.119 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 10.58 | 10.426 | +0.154 (1%) |
| CNK | Cinemark Holdings Inc | 17.72 | 17.461 | +0.259 (1%) |
| LEO | Dreyfus Strategic Municipals | 6.02 | 5.932 | +0.088 (1%) |
| MAN | Manpower Inc | 75.56 | 74.461 | +1.099 (1%) |
| ATEC | Alphatec Holdings | 13.65 | 13.452 | +0.198 (1%) |
| FMN | Federated Premier Muni | 11.17 | 11.008 | +0.162 (1%) |
| PRU | Prudential Financial Inc | 112.26 | 110.636 | +1.624 (1%) |
| EZU | Eurozone Ishares MSCI ETF | 50.12 | 49.396 | +0.724 (1%) |
| PRN | DWA Industrials Momentum Invesco ETF | 134.28 | 132.329 | +1.951 (1%) |
| UWM | Ultra Russell 2000 2X ETF | 37.23 | 36.692 | +0.538 (1%) |
| NWL | Newell Rubbermaid Inc | 7.66 | 7.55 | +0.11 (1%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.87 | 18.598 | +0.272 (1%) |
| SNBR | Sleep Number Corp | 14.06 | 13.857 | +0.203 (1%) |
| ALCO | Alico Inc | 28.63 | 28.22 | +0.41 (1%) |
| LQDT | Liquidity Services | 17.95 | 17.693 | +0.257 (1%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 103.33 | 101.853 | +1.477 (1%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.66 | 17.407 | +0.253 (1%) |
| VIS | Industrials ETF Vanguard | 237.47 | 234.082 | +3.388 (1%) |
| UE | Urban Edge Properties | 17.00 | 16.757 | +0.243 (1%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.285 | 8.167 | +0.118 (1%) |
| RMT | Royce Micro-Cap Trust | 9.14 | 9.01 | +0.13 (1%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.17 | 6.083 | +0.087 (1%) |
| JFR | Nuveen Floating Rate | 8.72 | 8.597 | +0.123 (1%) |
| MDY | S&P Midcap 400 SPDR | 535.41 | 527.841 | +7.569 (1%) |
| WHF | Whitehorse Finance | 12.79 | 12.61 | +0.18 (1%) |
| CPRT | Copart Inc | 55.20 | 54.425 | +0.775 (1%) |
| DHR | Danaher Corp | 248.38 | 244.893 | +3.487 (1%) |
| KR | Kroger Company | 54.78 | 54.013 | +0.767 (1%) |
| TREX | Trex Company | 92.01 | 90.725 | +1.285 (1%) |
| EWJ | Japan Ishares MSCI ETF | 69.26 | 68.292 | +0.968 (1%) |
| FPX | FT US Equity Opportunities ETF | 101.619 | 100.199 | +1.42 (1%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 89.40 | 88.147 | +1.253 (1%) |
| ICCH | Icc Holdings Inc | 15.98 | 15.756 | +0.224 (1%) |
| NRO | Neuberger Berman Real Estate Securities | 3.23 | 3.185 | +0.045 (1%) |
| JPM | JP Morgan Chase & Company | 190.51 | 187.861 | +2.649 (1%) |
| PAA | Plains All American Pipeline LP | 17.49 | 17.246 | +0.244 (1%) |
| REK | Short Real Estate -1X ETF | 19.845 | 19.57 | +0.275 (1%) |
| RXD | Ultrashort Health Care -2X ETF | 11.354 | 11.196 | +0.158 (1%) |
| KRYS | Krystal Biotech Inc | 161.10 | 158.857 | +2.243 (1%) |
| INDY | India 50 Ishares ETF | 50.85 | 50.147 | +0.703 (1%) |
| MMS | Maximus Inc | 82.81 | 81.669 | +1.141 (1%) |
| TPZ | Tortoise Power and Energy | 15.19 | 14.98 | +0.21 (1%) |
| KXI | Global Cons Staples Ishares ETF | 60.60 | 59.764 | +0.836 (1%) |
| VSTM | Verastem Inc | 10.90 | 10.75 | +0.15 (1%) |
| GHY | PGIM Global High Yield Fund | 11.69 | 11.529 | +0.161 (1%) |
| INGN | Inogen Inc | 7.15 | 7.051 | +0.099 (1%) |
| OXSQ | Oxford Square Capital Corp | 3.18 | 3.136 | +0.044 (1%) |
| CKX | Ckx Lands | 13.775 | 13.586 | +0.189 (1%) |
| IJR | S&P Smallcap Ishares Core ETF | 107.13 | 105.664 | +1.466 (1%) |
| EAD | Wells Fargo Advantage | 6.60 | 6.51 | +0.09 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.91 | 10.761 | +0.149 (1%) |
| FCG | Natural Gas ETF FT | 27.02 | 26.653 | +0.367 (1%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 47.375 | 46.729 | +0.646 (1%) |
| UTG | Reaves Utility | 26.66 | 26.30 | +0.36 (1%) |
| LEE | Lee Enterprises Inc | 12.25 | 12.085 | +0.165 (1%) |
| IGE | Natural Resources North American Ishares ETF | 44.60 | 43.997 | +0.603 (1%) |
| IWL | Russell Top 200 Ishares ETF | 124.66 | 122.97 | +1.69 (1%) |
| ACMR | Acm Research Inc | 27.00 | 26.639 | +0.361 (1%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.02 | 22.712 | +0.308 (1%) |
| MLM | Martin Marietta Materials | 591.03 | 583.104 | +7.926 (1%) |
| IYF | US Financials Ishares ETF | 92.48 | 91.235 | +1.245 (1%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.43 | 24.102 | +0.328 (1%) |
| LSBK | Lake Shore Bancorp | 11.40 | 11.248 | +0.152 (1%) |
| SPNS | Sapiens Intl Cp NV | 30.86 | 30.448 | +0.412 (1%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.18 | 15.964 | +0.216 (1%) |
| PEO | Adams Natural Resources Fund Inc | 23.07 | 22.762 | +0.308 (1%) |
| SKY | Skyline Corp | 78.93 | 77.879 | +1.051 (1%) |
| FDL | Mstar Dividend Leaders ETF | 37.67 | 37.17 | +0.50 (1%) |
| FNX | Midcap Core Alphadex Fund FT | 108.63 | 107.183 | +1.447 (1%) |
| ITB | US Home Construction Ishares ETF | 107.37 | 105.945 | +1.425 (1%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.24 | 15.037 | +0.203 (1%) |
| VOYA | VOYA Financial Inc | 70.75 | 69.807 | +0.943 (1%) |
| SIMO | Silicon Motion Techn ADR | 73.955 | 72.977 | +0.978 (1%) |
| LEN | Lennar Corp | 158.10 | 156.007 | +2.093 (1%) |
| WM | Waste Management | 207.88 | 205.123 | +2.757 (1%) |
| CRH | CRH Plc ADR | 80.44 | 79.386 | +1.054 (1%) |
| HIG | Hartford Financial Services Group | 97.90 | 96.616 | +1.284 (1%) |
| SNDX | Syndax Pharma | 22.05 | 21.76 | +0.29 (1%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 51.32 | 50.649 | +0.671 (1%) |
| EBF | Ennis Inc | 20.26 | 19.996 | +0.264 (1%) |
| EOG | Eog Resources | 130.02 | 128.325 | +1.695 (1%) |
| EXR | Extra Space Storage Inc | 141.87 | 140.021 | +1.849 (1%) |
| VVR | Invesco Senior Income Trust | 4.29 | 4.234 | +0.056 (1%) |
| MGK | Vanguard Mega Cap Growth ETF | 281.56 | 277.901 | +3.659 (1%) |
| SPE | Special Opportunities Fund Inc | 12.49 | 12.329 | +0.161 (1%) |
| VPG | Vishay Precision Group | 34.06 | 33.619 | +0.441 (1%) |
| QLD | Ultra QQQ 2X ETF | 83.32 | 82.239 | +1.081 (1%) |
| TOK | Kokusai Ishares MSCI ETF | 105.231 | 103.873 | +1.358 (1%) |
| PFIE | Profire Energy | 1.78 | 1.757 | +0.023 (1%) |
| MGY | Magnolia Oil & Gas Corp | 25.11 | 24.785 | +0.325 (1%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.84 | 13.662 | +0.178 (1%) |
| SRV | Nxg Cushing Midstream Energy Fund | 40.40 | 39.883 | +0.517 (1%) |
| AOA | Aggressive Allocation Ishares Core ETF | 72.19 | 71.263 | +0.927 (1%) |
| ACTV | Leadershares Activist Leaders ETF | 33.667 | 33.236 | +0.431 (1%) |
| SLDB | Solid Biosciences Inc | 10.10 | 9.97 | +0.13 (1%) |
| CIL | Victory Intl Vol Wtd ETF | 42.502 | 41.962 | +0.54 (1%) |
| PNFP | Pinnacle Finl Ptnrs | 82.19 | 81.142 | +1.048 (1%) |
| UFPI | Universal Forest Prd | 116.65 | 115.166 | +1.484 (1%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.47 | 14.286 | +0.184 (1%) |
| MFV | MFS Special Value Trust | 4.41 | 4.354 | +0.056 (1%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 27.771 | 27.418 | +0.353 (1%) |
| MODL | Victory Westend U.S. Sector ETF | 35.02 | 34.575 | +0.445 (1%) |
| DOOO | Brp Inc | 68.90 | 68.02 | +0.88 (1%) |
| DUSA | Davis Select USA ETF | 39.25 | 38.755 | +0.495 (1%) |
| NETL | Netlease Corporate Real Estate ETF | 23.213 | 22.919 | +0.294 (1%) |
| BRO | Brown & Brown | 83.50 | 82.448 | +1.052 (1%) |
| CHI | Calamos Cv Opp & Inc | 11.15 | 11.009 | +0.141 (1%) |
| FAD | Multicap Growth Alphadex Fund FT | 119.99 | 118.471 | +1.519 (1%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.84 | 44.273 | +0.567 (1%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.22 | 30.825 | +0.395 (1%) |
| URTY | Ultrapro Russell 2000 3X ETF | 43.67 | 43.124 | +0.546 (1%) |
| XBI | S&P Biotech SPDR | 89.98 | 88.849 | +1.131 (1%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 62.68 | 61.897 | +0.783 (1%) |
| EVV | Eaton Vance Ltd Duration | 9.70 | 9.579 | +0.121 (1%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 47.68 | 47.089 | +0.591 (1%) |
| EWG | Germany Ishares MSCI ETF | 30.95 | 30.564 | +0.386 (1%) |
| SDY | S&P Dividend SPDR | 128.60 | 126.997 | +1.603 (1%) |
| FEN | Energy Income and Growth Fund | 16.00 | 15.803 | +0.197 (1%) |
| AWF | Alliancebernstein Global High Income Fund | 10.47 | 10.341 | +0.129 (1%) |
| FXA | Australian Dollar Trust Currencyshares | 65.458 | 64.651 | +0.807 (1%) |
| IWM | Russell 2000 Ishares ETF | 201.90 | 199.41 | +2.49 (1%) |
| PTF | DWA Technology Momentum Invesco ETF | 55.42 | 54.734 | +0.686 (1%) |
| XLI | S&P 500 Industrial Sector SPDR | 122.77 | 121.258 | +1.512 (1%) |
| STIM | Neuronetics Inc | 3.81 | 3.763 | +0.047 (1%) |
| CEE | Central Europe and Russia Fund | 9.708 | 9.589 | +0.119 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.36 | 2.331 | +0.029 (1%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.31 | 37.839 | +0.471 (1%) |
| PFMT | Performant Financial | 2.78 | 2.746 | +0.034 (1%) |
| THW | Abrdn World Healthcare Fund | 12.81 | 12.653 | +0.157 (1%) |
| TBNK | Territorial Bancorp | 8.09 | 7.992 | +0.098 (1%) |
| SWI | Solarwinds Corp | 11.70 | 11.558 | +0.142 (1%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 47.07 | 46.50 | +0.57 (1%) |
| EWZ | Brazil Ishares MSCI ETF | 32.31 | 31.916 | +0.394 (1%) |
| OILT | Texas Oil Index ETF | 27.644 | 27.308 | +0.336 (1%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.45 | 8.348 | +0.102 (1%) |
| ARW | Arrow Electronics | 124.89 | 123.379 | +1.511 (1%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.19 | 10.067 | +0.123 (1%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 21.535 | 21.277 | +0.258 (1%) |
| QLTY | GMO U.S. Quality ETF | 29.16 | 28.81 | +0.35 (1%) |
| AEL | American Equity Investment Life | 56.47 | 55.796 | +0.674 (1%) |
| IVV | S&P 500 Ishares Core ETF | 513.84 | 507.709 | +6.131 (1%) |
| SCHB | Schwab U.S. Broad Market ETF | 59.54 | 58.828 | +0.712 (1%) |
| SPY | S&P 500 SPDR | 511.29 | 505.167 | +6.123 (1%) |
| FTAG | Indxx Global Agriculture ETF FT | 25.29 | 24.988 | +0.302 (1%) |
| USFD | US Foods Holding | 51.40 | 50.785 | +0.615 (1%) |
| BB | Blackberry Ltd | 2.93 | 2.895 | +0.035 (1%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.43 | 10.306 | +0.124 (1%) |
| EXC | Exelon Corp | 37.41 | 36.965 | +0.445 (1%) |
| SCHA | Schwab U.S. Smallcap ETF | 47.36 | 46.799 | +0.561 (1%) |
| VOO | S&P 500 ETF Vanguard | 469.98 | 464.386 | +5.594 (1%) |
| VV | Largecap ETF Vanguard | 234.75 | 231.964 | +2.786 (1%) |
| QQQ | Nasdaq QQQ Invesco ETF | 435.48 | 430.352 | +5.128 (1%) |
| DLB | Dolby Laboratories | 82.08 | 81.111 | +0.969 (1%) |
| DWX | S&P Dividend Intl SPDR | 34.96 | 34.549 | +0.411 (1%) |
| EWA | Australia Ishares MSCI ETF | 24.16 | 23.876 | +0.284 (1%) |
| IYW | US Technology Ishares ETF | 132.17 | 130.619 | +1.551 (1%) |
| SCHX | Schwab U.S. Largecap ETF | 60.63 | 59.915 | +0.715 (1%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 112.47 | 111.145 | +1.325 (1%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 60.13 | 59.423 | +0.707 (1%) |
| HNW | Pioneer Diversified High Income Fund | 11.585 | 11.45 | +0.135 (1%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 48.56 | 47.995 | +0.565 (1%) |
| CAAS | China Automotive Sys | 3.55 | 3.509 | +0.041 (1%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 132.96 | 131.425 | +1.535 (1%) |
| IYY | DJ US Ishares ETF | 124.89 | 123.451 | +1.439 (1%) |
| IWB | Russell 1000 Ishares ETF | 281.14 | 277.912 | +3.228 (1%) |
| VTI | Total Stock Market ETF Vanguard | 253.53 | 250.616 | +2.914 (1%) |
| JRI | Nuveen Real Asset Income and Gr | 11.51 | 11.378 | +0.132 (1%) |
| TAGS | Teucrium Agricultural | 28.274 | 27.95 | +0.324 (1%) |
| XOM | Exxon Mobil Corp | 116.00 | 114.679 | +1.321 (1%) |
| TMO | Thermo Fisher Scientific Inc | 572.38 | 565.87 | +6.51 (1%) |
| EPS | Wisdomtree U.S. Largecap Fund | 54.16 | 53.542 | +0.618 (1%) |
| RWK | Midcap Revenue ETF Oppenheimer | 109.96 | 108.714 | +1.246 (1%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.68 | 41.206 | +0.474 (1%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 51.156 | 50.577 | +0.579 (1%) |
| BRP | The Baldwin Insurance Group Inc | 27.54 | 27.229 | +0.311 (1%) |
| KMT | Kennametal Inc | 24.54 | 24.263 | +0.277 (1%) |
| RVT | Royce Small-Cap Trust Inc | 14.51 | 14.347 | +0.163 (1%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 42.42 | 41.948 | +0.472 (1%) |
| TISI | Team Inc | 6.92 | 6.843 | +0.077 (1%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 33.14 | 32.769 | +0.371 (1%) |
| KIM | Kimco Realty Corp | 19.10 | 18.886 | +0.214 (1%) |
| EVX | Vaneck Environmental Services ETF | 162.767 | 160.943 | +1.824 (1%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 106.22 | 105.03 | +1.19 (1%) |
| XNTK | SPDR NYSE Technology ETF | 177.74 | 175.76 | +1.98 (1%) |
| NDSN | Nordson Corp | 265.61 | 262.674 | +2.936 (1%) |
| PMX | Pimco Muni Income Fund III | 7.52 | 7.437 | +0.083 (1%) |
| IWV | Russell 3000 Ishares ETF | 292.33 | 289.097 | +3.233 (1%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 32.38 | 32.026 | +0.354 (1%) |
| TNA | Smallcap Bull 3X Direxion | 37.03 | 36.623 | +0.407 (1%) |
| VBR | Smallcap Value ETF Vanguard | 184.24 | 182.218 | +2.022 (1%) |
| EURN | Euronav NV | 17.00 | 16.813 | +0.187 (1%) |
| IGLD | FT Gold Strategy Target Income ETF | 19.91 | 19.693 | +0.217 (1%) |
| WINN | Harbor Long-Term Growers ETF | 22.903 | 22.653 | +0.25 (1%) |
| CGA | China Green Agriculture | 2.861 | 2.83 | +0.031 (1%) |
| BTO | John Hancock Bank and Thrift Fund | 28.30 | 27.992 | +0.308 (1%) |
| MHO | M/I Homes | 122.02 | 120.701 | +1.319 (1%) |
| MGF | MFS Government Markets Income Trust | 3.15 | 3.116 | +0.034 (1%) |
| MHK | Mohawk Industries | 116.37 | 115.117 | +1.253 (1%) |
| IXN | Global Tech Ishares ETF | 72.86 | 72.074 | +0.786 (1%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.855 | 47.338 | +0.517 (1%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.50 | 15.333 | +0.167 (1%) |
| ANDE | Andersons Inc | 56.51 | 55.905 | +0.605 (1%) |
| TOWN | Towne Bank | 27.30 | 27.008 | +0.292 (1%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.16 | 13.019 | +0.141 (1%) |
| ENR | Energizer Holdings Inc | 29.19 | 28.878 | +0.312 (1%) |
| VKQ | Invesco Muni Trust | 9.49 | 9.389 | +0.101 (1%) |
| MMT | MFS Multimarket Income Trust | 4.605 | 4.556 | +0.049 (1%) |
| LPCN | Lipocine Inc | 4.68 | 4.63 | +0.05 (1%) |
| CNA | CNA Financial Corp | 44.40 | 43.929 | +0.471 (1%) |
| FDN | DJ Internet Index ETF FT | 200.94 | 198.815 | +2.125 (1%) |
| IAK | US Insurance Ishares ETF | 112.88 | 111.69 | +1.19 (1%) |
| NOG | Northern Oil and Gas | 40.25 | 39.826 | +0.424 (1%) |
| PLUS | Eplus Inc | 77.92 | 77.103 | +0.817 (1%) |
| FDUS | Fidus Investment Cor | 19.98 | 19.771 | +0.209 (1%) |
| IMO | Imperial Oil Ltd | 68.05 | 67.342 | +0.708 (1%) |
| HOLX | Hologic Inc | 76.54 | 75.743 | +0.797 (1%) |
| UNH | Unitedhealth Group Inc | 492.45 | 487.31 | +5.14 (1%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 14.85 | 14.696 | +0.154 (1%) |
| VXF | Extended Market Index ETF Vanguard | 168.48 | 166.733 | +1.747 (1%) |
| FRT | Federal Realty Investment Trust | 102.01 | 100.959 | +1.051 (1%) |
| EWQ | France Ishares MSCI ETF | 40.64 | 40.22 | +0.42 (1%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 113.77 | 112.604 | +1.166 (1%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.78 | 27.493 | +0.287 (1%) |
| INVA | Innoviva Inc | 15.20 | 15.043 | +0.157 (1%) |
| LBRT | Liberty Energy Inc | 21.64 | 21.418 | +0.222 (1%) |
| WTBA | West Bancorp | 17.28 | 17.104 | +0.176 (1%) |
| NCV | Virtus Convertible & Income Fund | 3.23 | 3.197 | +0.033 (1%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 24.51 | 24.26 | +0.25 (1%) |
| SAR | Saratoga Investment Corp | 23.57 | 23.329 | +0.241 (1%) |
| EFG | EAFE Growth Ishares MSCI ETF | 101.14 | 100.106 | +1.034 (1%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.91 | 13.768 | +0.142 (1%) |
| IXC | Global Energy Ishares ETF | 42.88 | 42.444 | +0.436 (1%) |
| MDYV | S&P Midcap Value ETF SPDR | 73.15 | 72.406 | +0.744 (1%) |
| FFIN | First Finl Bkshs Inc | 30.76 | 30.45 | +0.31 (1%) |
| GBCI | Glacier Bancorp Inc | 37.91 | 37.528 | +0.382 (1%) |
| WU | Western Union Company | 13.37 | 13.235 | +0.135 (1%) |
| TARO | Taro Pharm Inds | 42.45 | 42.022 | +0.428 (1%) |
| API | Agora Inc Ads | 2.59 | 2.564 | +0.026 (1%) |
| MRVL | Marvell Technology Inc | 68.51 | 67.822 | +0.688 (1%) |
| ETW | Eaton Vance Corp | 8.04 | 7.96 | +0.08 (1%) |
| AOR | Growth Allocation Ishares Core ETF | 54.74 | 54.194 | +0.546 (1%) |
| PFI | DWA Financial Momentum Invesco ETF | 47.86 | 47.38 | +0.48 (1%) |
| AKTS | Akoustis Technologies Inc | 0.60 | 0.594 | +0.006 (1%) |
| AAT | American Assets Trust | 21.51 | 21.298 | +0.212 (1%) |
| WEA | Western Asset Bond Fund | 10.80 | 10.693 | +0.107 (1%) |
| MHF | Western Asset Muni High | 6.785 | 6.718 | +0.067 (1%) |
| EZM | Wisdomtree U.S. Midcap Fund | 58.51 | 57.931 | +0.579 (1%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.22 | 50.713 | +0.507 (1%) |
| BATRA | Atlanta Braves Holdings Inc | 41.77 | 41.358 | +0.412 (1%) |
| UBX | Unity Biotechnology Inc | 1.61 | 1.594 | +0.016 (1%) |
| SBCF | Seacoast Banking Cp | 24.12 | 23.883 | +0.237 (1%) |
| MCK | Mckesson Corp | 528.86 | 523.701 | +5.159 (1%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.15 | 7.08 | +0.07 (1%) |
| PHD | Pioneer Floating Rate Fund | 9.69 | 9.595 | +0.095 (1%) |
| RXI | Global Cons Disc Ishares ETF | 163.037 | 161.436 | +1.601 (1%) |
| DFP | Flaherty & Crumrine Dynamic | 18.58 | 18.399 | +0.181 (1%) |
| PFL | Pimco Income Strategy Fund | 8.42 | 8.338 | +0.082 (1%) |
| GLQ | Clough Global Equity Fund | 6.37 | 6.309 | +0.061 (1%) |
| ARCC | Ares Capital Corp | 20.61 | 20.413 | +0.197 (1%) |
| MD | Pediatrix Medical Group Inc | 9.33 | 9.24 | +0.09 (1%) |
| PHI | Philippine Long Distance Telephone ADR | 23.88 | 23.65 | +0.23 (1%) |
| VC | Visteon Corp | 114.72 | 113.616 | +1.104 (1%) |
| IHD | VOYA Emerging Markets High Dividend | 5.21 | 5.16 | +0.05 (1%) |
| PB | Prosperity Bancshares | 63.07 | 62.463 | +0.607 (1%) |
| GPOR | Gulfport Energy Corp | 153.19 | 151.736 | +1.454 (1%) |
| ISRG | Intuitive Surg Inc | 381.36 | 377.736 | +3.624 (1%) |
| FTK | Flotek Industries | 3.48 | 3.447 | +0.033 (1%) |
| CZA | Zacks Midcap Invesco ETF | 97.907 | 96.974 | +0.933 (1%) |
| PGZ | Principal Real Estate Income F | 10.069 | 9.973 | +0.096 (1%) |
| STRL | Sterling Infrastructure Inc | 101.15 | 100.197 | +0.953 (1%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.21 | 16.058 | +0.152 (1%) |
| IDX | Vaneck Indonesia Index ETF | 16.311 | 16.157 | +0.154 (1%) |
| REM | Mortgage Real Estate Ishares ETF | 22.50 | 22.288 | +0.212 (1%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.36 | 11.253 | +0.107 (1%) |
| CRUS | Cirrus Logic Inc | 88.48 | 87.66 | +0.82 (1%) |
| TINY | Proshares Nanotechnology ETF | 47.349 | 46.907 | +0.442 (1%) |
| TQQQ | Ultrapro QQQ 3X ETF | 56.70 | 56.17 | +0.53 (1%) |
| FSD | High Income Long Short Fund | 11.74 | 11.631 | +0.109 (1%) |
| PGP | Pimco Global Stocksplus & Income | 7.50 | 7.43 | +0.07 (1%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 84.37 | 83.582 | +0.788 (1%) |
| FAB | Multicap Value Alphadex Fund FT | 79.527 | 78.785 | +0.742 (1%) |
| IWS | Russell Midcap Value Ishares ETF | 120.70 | 119.577 | +1.123 (1%) |
| GK | Advisorshares Gerber Kawasaki ETF | 19.905 | 19.719 | +0.186 (1%) |
| ODP | Office Depot | 51.74 | 51.262 | +0.478 (1%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.24 | 9.155 | +0.085 (1%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.54 | 31.25 | +0.29 (1%) |
| AOSL | Alpha and Omega Semi | 22.36 | 22.157 | +0.203 (1%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 76.076 | 75.385 | +0.691 (1%) |
| KVHI | K V H Inds Inc | 4.99 | 4.945 | +0.045 (1%) |
| BATRK | Atlanta Braves Holdings Inc C | 38.79 | 38.442 | +0.348 (1%) |
| SPGI | S&P Global Inc | 425.18 | 421.35 | +3.83 (1%) |
| GASS | Stealthgas Inc | 6.18 | 6.125 | +0.055 (1%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.77 | 17.611 | +0.159 (1%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.32 | 24.103 | +0.217 (1%) |
| CVLY | Codorus Valley Bncp | 22.49 | 22.291 | +0.199 (1%) |
| MCHX | Marchex Inc | 1.36 | 1.348 | +0.012 (1%) |
| QCRH | Qcr Holdings Inc | 57.29 | 56.786 | +0.504 (1%) |
| ETV | Eaton Vance Corp | 12.87 | 12.757 | +0.113 (1%) |
| HF | Dga Absolute Return ETF | 21.908 | 21.714 | +0.194 (1%) |
| SOR | Source Capital | 41.82 | 41.452 | +0.368 (1%) |
| SLYV | S&P Smallcap Value ETF SPDR | 79.78 | 79.076 | +0.704 (1%) |
| OGCP | Empire State Realty Op LP Se | 9.67 | 9.585 | +0.085 (1%) |
| RCM | R1 Rcm Inc | 12.47 | 12.36 | +0.11 (1%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.25 | 4.213 | +0.037 (1%) |
| OFIX | Orthofix Intl NV | 13.60 | 13.482 | +0.118 (1%) |
| VB | Smallcap ETF Vanguard | 218.74 | 216.831 | +1.909 (1%) |
| VOE | Midcap Value ETF Vanguard | 150.62 | 149.307 | +1.313 (1%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.11 | 12.006 | +0.104 (1%) |
| SSP | E.W. Scripps Company | 4.27 | 4.233 | +0.037 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.37 | 13.255 | +0.115 (1%) |
| H | Hyatt Hotels Corp | 150.50 | 149.196 | +1.304 (1%) |
| KFY | Korn/Ferry International | 62.27 | 61.733 | +0.537 (1%) |
| VFH | Financial ETF Vanguard | 98.70 | 97.846 | +0.854 (1%) |
| CRVL | Corvel Cp | 242.51 | 240.451 | +2.059 (1%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.81 | 38.479 | +0.331 (1%) |
| ICLR | Icon Plc | 309.02 | 306.40 | +2.62 (1%) |
| VPV | Invesco Pennsylvania Muni | 10.109 | 10.023 | +0.086 (1%) |
| NQP | Nuveen Pennsylvania Investment | 11.685 | 11.585 | +0.10 (1%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 98.72 | 97.882 | +0.838 (1%) |
| ORC | Orchid Island Capital Inc | 8.55 | 8.477 | +0.073 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.02 | 2.003 | +0.017 (1%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 45.56 | 45.175 | +0.385 (1%) |
| ARCO | Arcos Dorados Holdings Inc | 11.26 | 11.165 | +0.095 (1%) |
| CPA | Copa Holdings S.A. | 100.75 | 99.904 | +0.846 (1%) |
| EWC | Canada Ishares MSCI ETF | 37.57 | 37.253 | +0.317 (1%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 69.63 | 69.043 | +0.587 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.395 | 25.181 | +0.214 (1%) |
| ECC | Eagle Point Credit Inc | 10.11 | 10.025 | +0.085 (1%) |
| NCZ | Virtus Convertible & Income Fund II | 2.87 | 2.846 | +0.024 (1%) |
| WTS | Watts Water Technologies | 204.69 | 202.98 | +1.71 (1%) |
| PSP | Global Listed Private Equity Invesco ETF | 63.94 | 63.405 | +0.535 (1%) |
| VCR | Consumer Disc ETF Vanguard | 306.75 | 304.209 | +2.541 (1%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.09 | 14.965 | +0.125 (1%) |
| SPHQ | S&P 500 Quality Invesco ETF | 58.96 | 58.471 | +0.489 (1%) |
| CIF | Colonial Intermediate High | 1.70 | 1.686 | +0.014 (1%) |
| FCT | Senior Floating Rate II | 10.29 | 10.205 | +0.085 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.875 | 17.728 | +0.147 (1%) |
| DDM | Ultra Dow30 2X ETF | 81.72 | 81.051 | +0.669 (1%) |
| EWD | Sweden Ishares MSCI ETF | 39.45 | 39.126 | +0.324 (1%) |
| UDOW | Ultrapro Dow30 3X ETF | 77.13 | 76.492 | +0.638 (1%) |
| LGND | Ligand Pharm | 73.90 | 73.299 | +0.601 (1%) |
| BGR | Blackrock Energy and Resources Trust | 13.12 | 13.013 | +0.107 (1%) |
| BRC | Brady Corp | 59.45 | 58.968 | +0.482 (1%) |
| IX | Orix Corp ADR | 104.66 | 103.812 | +0.848 (1%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 97.61 | 96.82 | +0.79 (1%) |
| GWRE | Guidewire Software Inc | 113.32 | 112.401 | +0.919 (1%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.774 | 26.558 | +0.216 (1%) |
| ARGX | Argenx Se ADR | 388.20 | 385.097 | +3.103 (1%) |
| BSIG | Brightsphere Investment Group Plc | 22.56 | 22.378 | +0.182 (1%) |
| NKX | Nuveen Insured California Tax-Free | 11.86 | 11.766 | +0.094 (1%) |
| NIE | Virtus Equity & Convertible Income Fund | 22.02 | 21.845 | +0.175 (1%) |
| NRP | Natural Resource Partners LP | 90.51 | 89.792 | +0.718 (1%) |
| VGT | Information Technology ETF Vanguard | 509.46 | 505.435 | +4.025 (1%) |
| INGR | Ingredion Inc | 114.56 | 113.647 | +0.913 (1%) |
| FSBW | FS Bancorp Inc | 32.80 | 32.541 | +0.259 (1%) |
| FTF | Franklin Templeton Ltd Duration | 6.284 | 6.235 | +0.049 (1%) |
| AZPN | Aspen Technology | 202.10 | 200.513 | +1.587 (1%) |
| INDB | Independent Bk Corp | 51.92 | 51.512 | +0.408 (1%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 38.07 | 37.77 | +0.30 (1%) |
| ELA | Envela Corp | 4.47 | 4.435 | +0.035 (1%) |
| DIA | Dow Industrials SPDR | 386.77 | 383.745 | +3.025 (1%) |
| VAW | Materials ETF Vanguard | 197.06 | 195.524 | +1.536 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.93 | 10.845 | +0.085 (1%) |
| RYAAY | Ryanair Hlds Plc ADR | 140.30 | 139.217 | +1.083 (1%) |
| SPIR | Spire Global Inc | 10.72 | 10.637 | +0.083 (1%) |
| LAZ | Lazard Inc | 39.05 | 38.749 | +0.301 (1%) |
| TY | Tri Continental Corp | 29.92 | 29.688 | +0.232 (1%) |
| WF | Woori Finance Holdings Ltd ADR | 31.73 | 31.485 | +0.245 (1%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.18 | 18.039 | +0.141 (1%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.98 | 5.934 | +0.046 (1%) |
| HRTX | Heron Therapeutics | 2.61 | 2.59 | +0.02 (1%) |
| GGZ | Gabelli Global Small and Mid CA | 11.59 | 11.501 | +0.089 (1%) |
| QSR | Restaurant Brands International | 75.83 | 75.247 | +0.583 (1%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.38 | 9.309 | +0.071 (1%) |
| HRZN | Horizon Technology F | 11.81 | 11.721 | +0.089 (1%) |
| IIIV | I3 Verticals Inc Cl A | 22.40 | 22.231 | +0.169 (1%) |
| FXN | Energy Alphadex ETF FT | 18.32 | 18.183 | +0.137 (1%) |
| SLX | Vaneck Steel ETF | 71.02 | 70.49 | +0.53 (1%) |
| MGNX | Macrogenics | 15.67 | 15.554 | +0.116 (1%) |
| PHT | Pioneer High Income Fund | 7.47 | 7.415 | +0.055 (1%) |
| EES | Wisdomtree U.S. Smallcap Fund | 48.08 | 47.728 | +0.352 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.50 | 10.423 | +0.077 (1%) |
| OCFC | Oceanfirst Financial Corp | 15.45 | 15.338 | +0.112 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.32 | 8.26 | +0.06 (1%) |
| KYN | Kayne Anderson MLP Investment Company | 9.55 | 9.481 | +0.069 (1%) |
| VO | Midcap ETF Vanguard | 241.12 | 239.363 | +1.757 (1%) |
| ENG | Englobal Corp | 1.671 | 1.659 | +0.012 (1%) |
| KELYA | Kelly Svcs Cl A | 23.63 | 23.461 | +0.169 (1%) |
| EPR | Entertainment Properties Trust | 42.00 | 41.699 | +0.301 (1%) |
| FC | Franklin Covey Company | 39.53 | 39.249 | +0.281 (1%) |
| LTL | Ultra Telecommunications 2X ETF | 60.094 | 59.668 | +0.426 (1%) |
| CWS | Advisorshares Focused Equity ETF | 61.46 | 61.034 | +0.426 (1%) |
| FSS | Federal Signal Corp | 81.99 | 81.419 | +0.571 (1%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 42.05 | 41.759 | +0.291 (1%) |
| XLB | S&P 500 Materials Sector SPDR | 89.53 | 88.915 | +0.615 (1%) |
| EBMT | Eagle Bancorp [Mt] | 12.97 | 12.882 | +0.088 (1%) |
| MIN | MFS Intermediate Income Trust | 2.66 | 2.642 | +0.018 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 11.711 | 11.632 | +0.079 (1%) |
| OII | Oceaneering International | 22.89 | 22.735 | +0.155 (1%) |
| FTA | Largecap Value Alphadex Fund FT | 73.79 | 73.29 | +0.50 (1%) |
| IYC | US Consumer Services Ishares ETF | 79.09 | 78.552 | +0.538 (1%) |
| VTV | Value ETF Vanguard | 157.76 | 156.69 | +1.07 (1%) |
| BGH | Babson Capital Global Short Du | 14.13 | 14.034 | +0.096 (1%) |
| SHOP | Shopify Inc | 74.46 | 73.958 | +0.502 (1%) |
| CSQ | Calamos Strgc Ttl Rt | 15.86 | 15.754 | +0.106 (1%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.59 | 10.519 | +0.071 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.30 | 22.152 | +0.148 (1%) |
| OKTA | Okta Inc Cl A | 96.55 | 95.911 | +0.639 (1%) |
| NUW | Nuveen Muni Value Fund | 13.63 | 13.54 | +0.09 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 42.04 | 41.764 | +0.276 (1%) |
| BRAZ | GX Brazil Active ETF | 26.516 | 26.342 | +0.174 (1%) |
| FVD | Value Line Dividend Index ETF FT | 41.15 | 40.881 | +0.269 (1%) |
| VNOM | Viper Energy Inc | 37.62 | 37.375 | +0.245 (1%) |
| EQWL | Russell Top 200 EW Invesco ETF | 91.94 | 91.336 | +0.604 (1%) |
| AVTR | Avantor Inc | 24.72 | 24.561 | +0.159 (1%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.71 | 5.673 | +0.037 (1%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.23 | 10.164 | +0.066 (1%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 68.504 | 68.064 | +0.44 (1%) |
| IWD | Russell 1000 Value Ishares ETF | 173.12 | 171.994 | +1.126 (1%) |
| ICUI | I C U Medical Inc | 99.99 | 99.356 | +0.634 (1%) |
| KIE | S&P Insurance ETF SPDR | 49.48 | 49.166 | +0.314 (1%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.10 | 19.973 | +0.127 (1%) |
| RELX | Relx Plc ADR | 42.16 | 41.892 | +0.268 (1%) |
| PAGS | Pagseguro Digital Ltd Cl A | 12.81 | 12.729 | +0.081 (1%) |
| SLI | Standard Lithium Ltd | 1.28 | 1.272 | +0.008 (1%) |
| ENTG | Entegris Inc | 131.80 | 130.975 | +0.825 (1%) |
| TSBK | Timberland Bancorp | 26.10 | 25.937 | +0.163 (1%) |
| CII | Blackrock Capital and Income Strategies | 19.07 | 18.95 | +0.12 (1%) |
| NMFC | New Mountain Finance Corp | 12.70 | 12.62 | +0.08 (1%) |
| IROQ | If Bancorp Inc | 16.50 | 16.396 | +0.104 (1%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.87 | 29.682 | +0.188 (1%) |
| VRA | Vera Bradley | 6.84 | 6.798 | +0.042 (1%) |
| DX | Dynex Capital | 12.08 | 12.005 | +0.075 (1%) |
| PBH | Prestige Brand Holdings | 70.00 | 69.571 | +0.429 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 88.58 | 88.03 | +0.55 (1%) |
| IWR | Russell Midcap Ishares ETF | 80.78 | 80.283 | +0.497 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.57 | 10.505 | +0.065 (1%) |
| INSI | Insight Select Income Fund | 16.177 | 16.077 | +0.10 (1%) |
| CNSL | Consolidated Communications Holdings Inc | 4.32 | 4.294 | +0.026 (1%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.08 | 8.031 | +0.049 (1%) |
| NOC | Northrop Grumman Corp | 469.09 | 466.225 | +2.865 (1%) |
| NMI | Nuveen Muni | 9.29 | 9.234 | +0.056 (1%) |
| PODD | Insulet Corp | 174.43 | 173.386 | +1.044 (1%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 120.82 | 120.097 | +0.723 (1%) |
| VOT | Midcap Growth ETF Vanguard | 227.32 | 225.968 | +1.352 (1%) |
| XLK | S&P 500 Technology Sector SPDR | 202.55 | 201.349 | +1.201 (1%) |
| GDEF | GS Defensive Equity ETF | 46.901 | 46.619 | +0.282 (1%) |
| BKN | Blackrock Investment Quality Municipal | 12.12 | 12.049 | +0.071 (1%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.90 | 11.83 | +0.07 (1%) |
| ITT | ITT Inc | 128.31 | 127.552 | +0.758 (1%) |
| VYM | High Dividend Yield Vanguard ETF | 117.13 | 116.439 | +0.691 (1%) |
| IMCB | Mstar Midcap Ishares ETF | 69.935 | 69.528 | +0.407 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.83 | 10.766 | +0.064 (1%) |
| LASR | Nlight Inc | 12.14 | 12.069 | +0.071 (1%) |
| CENT | Central Garden | 42.15 | 41.908 | +0.242 (1%) |
| HRB | H&R Block | 47.53 | 47.257 | +0.273 (1%) |
| IQI | Invesco Quality Muni Income Trust | 9.49 | 9.435 | +0.055 (1%) |
| PNR | Pentair Ltd | 79.61 | 79.151 | +0.459 (1%) |
| MGV | Vanguard Mega Cap Value ETF | 115.79 | 115.117 | +0.673 (1%) |
| XLF | S&P 500 Financials Sector SPDR | 40.55 | 40.316 | +0.234 (1%) |
| OPBK | Open Bank | 9.71 | 9.654 | +0.056 (1%) |
| MFD | Macquarie/First Trust Global | 7.42 | 7.378 | +0.042 (1%) |
| NAC | Nuveen California Divadv Fund | 10.91 | 10.848 | +0.062 (1%) |
| MHI | Pioneer Muni High Income Trust | 8.67 | 8.621 | +0.049 (1%) |
| AEIS | Advanced Energy | 97.99 | 97.448 | +0.542 (1%) |
| AIB | Aib Acquisition Corp Cl A | 11.75 | 11.684 | +0.066 (1%) |
| BOE | Blackrock Global | 10.18 | 10.123 | +0.057 (1%) |
| OMC | Omnicom Group Inc | 92.75 | 92.234 | +0.516 (1%) |
| RLI | Rli Corp | 143.57 | 142.769 | +0.801 (1%) |
| FEX | Largecap Core Alphadex Fund FT | 95.52 | 94.99 | +0.53 (1%) |
| PDP | DWA Momentum Invesco ETF | 94.18 | 93.657 | +0.523 (1%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 90.26 | 89.757 | +0.503 (1%) |
| VIPS | Vipshop Holdings Ltd ADR | 16.45 | 16.358 | +0.092 (1%) |
| INVH | Invitation Homes Inc | 34.39 | 34.20 | +0.19 (1%) |
| STLD | Steel Dynamics Inc | 135.47 | 134.734 | +0.736 (1%) |
| AMG | Affiliated Managers Group | 160.35 | 159.474 | +0.876 (1%) |
| HYB | New America High | 7.175 | 7.136 | +0.039 (1%) |
| BGT | Blackrock Global | 12.92 | 12.851 | +0.069 (1%) |
| CE | Celanese Corp | 157.17 | 156.324 | +0.846 (1%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 86.61 | 86.141 | +0.469 (1%) |
| ALRM | Alarm.com | 68.27 | 67.903 | +0.367 (1%) |
| MFA | MFA Financial Inc | 10.95 | 10.892 | +0.058 (1%) |
| STT | State Street Corp | 74.39 | 74.001 | +0.389 (1%) |
| UYG | Ultra Financials 2X ETF | 62.79 | 62.457 | +0.333 (1%) |
| RATE | GX Interest Rate Hedge ETF | 21.051 | 20.941 | +0.11 (1%) |
| BST | Blackrock Science and Technolo | 35.56 | 35.374 | +0.186 (1%) |
| CMU | Colonial Muni Income Trust | 3.285 | 3.268 | +0.017 (1%) |
| IGA | VOYA Global Advantage and Premium | 8.76 | 8.715 | +0.045 (1%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 7.975 | 7.934 | +0.041 (1%) |
| IWO | Russell 2000 Growth Ishares ETF | 256.87 | 255.533 | +1.337 (1%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 102.132 | 101.60 | +0.532 (1%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.51 | 3.492 | +0.018 (1%) |
| MCR | MFS Charter Income Trust | 6.255 | 6.223 | +0.032 (1%) |
| PFG | Principal Financial Group Inc | 81.21 | 80.798 | +0.412 (1%) |
| VBK | Smallcap Growth ETF Vanguard | 248.04 | 246.781 | +1.259 (1%) |
| TWLO | Twilio | 61.89 | 61.577 | +0.313 (1%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.17 | 14.10 | +0.07 (0%) |
| PYN | Pimco New York Muni Income Fund III | 5.82 | 5.791 | +0.029 (0%) |
| URI | United Rentals | 666.66 | 663.355 | +3.305 (0%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 87.45 | 87.016 | +0.434 (0%) |
| IWX | Russell Top 200 Value Ishares ETF | 73.94 | 73.574 | +0.366 (0%) |
| PFM | Dividend Achievers Invesco ETF | 41.374 | 41.17 | +0.204 (0%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 177.91 | 177.027 | +0.883 (0%) |
| BANX | Arrowmark Financial Corp | 18.573 | 18.48 | +0.093 (0%) |
| MDGL | Madrigal Pharmaceuticals Inc | 229.84 | 228.701 | +1.139 (0%) |
| HOPE | Hope Bancorp Inc | 10.84 | 10.786 | +0.054 (0%) |
| CHRS | Coherus Bio | 2.27 | 2.259 | +0.011 (0%) |
| PFLT | Pennantpark Fltng Rt | 11.38 | 11.325 | +0.055 (0%) |
| EVF | Eaton Vance Senior Income Trust | 6.385 | 6.354 | +0.031 (0%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.41 | 13.344 | +0.066 (0%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.65 | 28.511 | +0.139 (0%) |
| UYM | Ultra Basic Materials 2X ETF | 26.695 | 26.564 | +0.131 (0%) |
| VFL | Delaware Florida Insured Muni | 10.09 | 10.042 | +0.048 (0%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.95 | 11.893 | +0.057 (0%) |
| AROW | Arrow Financial Corp | 23.66 | 23.547 | +0.113 (0%) |
| PLPC | Preformed Line Prd | 126.75 | 126.144 | +0.606 (0%) |
| CNQ | Canadian Natural Resources | 74.65 | 74.297 | +0.353 (0%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.039 | 12.977 | +0.062 (0%) |
| SCS | Steelcase Inc | 12.49 | 12.43 | +0.06 (0%) |
| RWL | Largecap Revenue ETF Oppenheimer | 90.56 | 90.131 | +0.429 (0%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 48.37 | 48.14 | +0.23 (0%) |
| ARES | Ares Management LP | 131.91 | 131.278 | +0.632 (0%) |
| IUSV | S&P US Value Ishares Core ETF | 87.28 | 86.863 | +0.417 (0%) |
| ABUS | Arbutus Biopharma Cp | 2.71 | 2.697 | +0.013 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.25 | 10.201 | +0.049 (0%) |
| PKBK | Parke Bancorp Inc | 16.84 | 16.761 | +0.079 (0%) |
| CCBG | Capital City Bank Gr | 27.47 | 27.343 | +0.127 (0%) |
| QQQX | Nuveen Nasdaq 100 | 23.42 | 23.312 | +0.108 (0%) |
| LEDS | Semileds Corp | 1.52 | 1.513 | +0.007 (0%) |
| AFL | Aflac Inc | 83.21 | 82.828 | +0.382 (0%) |
| CXH | Colonial Investment Grade Muni Trust | 7.48 | 7.446 | +0.034 (0%) |
| SIX | Six Flags Entertainment Corp | 24.72 | 24.607 | +0.113 (0%) |
| WPC | W.P. Carey & Company Llc | 56.68 | 56.421 | +0.259 (0%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 69.85 | 69.533 | +0.317 (0%) |
| IVE | S&P 500 Value Ishares ETF | 180.32 | 179.487 | +0.833 (0%) |
| IYJ | US Industrials Ishares ETF | 121.18 | 120.626 | +0.554 (0%) |
| NEN | New England Realty Associates Ltd Partnershi | 70.23 | 69.914 | +0.316 (0%) |
| HOVNP | Hovnanian Entr Dep A | 18.21 | 18.128 | +0.082 (0%) |
| OSIS | O S I Systems Inc | 135.56 | 134.953 | +0.607 (0%) |
| UHS | Universal Health Services | 167.70 | 166.956 | +0.744 (0%) |
| THD | Thailand Ishares MSCI ETF | 59.18 | 58.917 | +0.263 (0%) |
| CTO | Cto Realty Growth Inc | 17.02 | 16.945 | +0.075 (0%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.43 | 9.389 | +0.041 (0%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.18 | 29.051 | +0.129 (0%) |
| EVG | Eaton Vance Short Diversified | 10.55 | 10.504 | +0.046 (0%) |
| FFA | FT Enhanced Equity Income Fund | 18.48 | 18.399 | +0.081 (0%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 77.08 | 76.739 | +0.341 (0%) |
| TAN | Solar Invesco ETF | 42.91 | 42.721 | +0.189 (0%) |
| SUPN | Supernus Pharm | 30.83 | 30.694 | +0.136 (0%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.11 | 11.062 | +0.048 (0%) |
| BCH | Banco DE Chile ADR | 22.45 | 22.353 | +0.097 (0%) |
| SCHV | Schwab U.S. Largecap Value ETF | 73.21 | 72.896 | +0.314 (0%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.87 | 15.804 | +0.066 (0%) |
| NCA | Nuveen California Muni Value Fund | 8.82 | 8.783 | +0.037 (0%) |
| VALE | Vale S.A. ADR | 12.61 | 12.557 | +0.053 (0%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.95 | 9.908 | +0.042 (0%) |
| PCEF | CEF Income Composite Invesco ETF | 18.329 | 18.252 | +0.077 (0%) |
| RPV | S&P 500 Pure Value Invesco ETF | 84.40 | 84.048 | +0.352 (0%) |
| EFC | Ellington Financial Llc | 11.66 | 11.612 | +0.048 (0%) |
| VTN | Invesco Trust New York Muni | 10.545 | 10.502 | +0.043 (0%) |
| PIM | Putnam Master Intermediate Income | 3.16 | 3.147 | +0.013 (0%) |
| MMU | Western Asset Managed Municipals Fund | 10.12 | 10.079 | +0.041 (0%) |
| EQC | Equity Commonwealth | 18.85 | 18.773 | +0.077 (0%) |
| JNK | High Yield Bond ETF SPDR | 94.27 | 93.899 | +0.371 (0%) |
| EFSC | Enterprises Finl Svc | 39.39 | 39.238 | +0.152 (0%) |
| FSFG | First Savings Financ | 16.16 | 16.098 | +0.062 (0%) |
| GES | Guess Inc | 26.71 | 26.605 | +0.105 (0%) |
| AOK | Conservative Allocation Ishares Core ETF | 36.24 | 36.098 | +0.142 (0%) |
| XRT | S&P Retail SPDR | 73.42 | 73.136 | +0.284 (0%) |
| CINF | Cincinnati Financial | 116.94 | 116.502 | +0.438 (0%) |
| BGY | Blackrock International | 5.33 | 5.31 | +0.02 (0%) |
| BR | Broadridge Financial Solutions Llc | 198.85 | 198.094 | +0.756 (0%) |
| RSP | S&P 500 EW Invesco ETF | 162.79 | 162.173 | +0.617 (0%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.445 | 10.407 | +0.038 (0%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 232.87 | 232.023 | +0.847 (0%) |
| BTI | British American Tobacco Industries ADR | 29.81 | 29.702 | +0.108 (0%) |
| LOAN | Manhattan Bridge | 4.99 | 4.972 | +0.018 (0%) |
| STX | Seagate Technology Hldgs Plc | 87.50 | 87.183 | +0.317 (0%) |
| UCTT | Ultra Clean Holdings | 42.11 | 41.96 | +0.15 (0%) |
| AKR | Acadia Realty Trust | 16.92 | 16.86 | +0.06 (0%) |
| CHK | Chesapeake Energy Corp | 86.67 | 86.357 | +0.313 (0%) |
| DOW | Dow Inc | 57.04 | 56.837 | +0.203 (0%) |
| GCV | Gabelli Convertible and Income Securities | 3.60 | 3.587 | +0.013 (0%) |
| PCQ | Pimco California Muni | 9.27 | 9.237 | +0.033 (0%) |
| PHK | Pimco High Income Fund | 4.86 | 4.843 | +0.017 (0%) |
| CAPR | Capricor Therap | 5.47 | 5.451 | +0.019 (0%) |
| BCV | Bancroft Convertible Fund | 15.345 | 15.293 | +0.052 (0%) |
| HXL | Hexcel Corp | 68.16 | 67.928 | +0.232 (0%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 54.54 | 54.355 | +0.185 (0%) |
| SLGN | Silgan Holdings | 46.28 | 46.127 | +0.153 (0%) |
| ALEX | Alexander and Baldwin Inc | 16.45 | 16.396 | +0.054 (0%) |
| MPV | Barings Participation Investors | 15.66 | 15.609 | +0.051 (0%) |
| TGI | Triumph Group | 13.82 | 13.774 | +0.046 (0%) |
| PPBI | Pacific Premier Bncp | 22.95 | 22.876 | +0.074 (0%) |
| WINA | Winmark Corp | 364.30 | 363.15 | +1.15 (0%) |
| BFZ | Blackrock California Muni Trust | 11.70 | 11.663 | +0.037 (0%) |
| CHH | Choice Hotels International | 120.70 | 120.309 | +0.391 (0%) |
| AE | Adams Resources & Energy | 28.07 | 27.983 | +0.087 (0%) |
| NZF | Nuveen Divadv Fund 3 | 11.88 | 11.843 | +0.037 (0%) |
| PDEX | Pro-Dex Inc | 18.25 | 18.194 | +0.056 (0%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.52 | 8.494 | +0.026 (0%) |
| PXI | DWA Energy Momentum Invesco ETF | 47.94 | 47.791 | +0.149 (0%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.846 | 22.775 | +0.071 (0%) |
| KEN | Kenon Holdings Ltd | 23.26 | 23.187 | +0.073 (0%) |
| VIG | Dividend Appreciation ETF Vanguard | 176.94 | 176.415 | +0.525 (0%) |
| PNI | Pimco New York Muni II | 7.30 | 7.279 | +0.021 (0%) |
| TEL | Te Connectivity Ltd | 142.00 | 141.585 | +0.415 (0%) |
| ESNT | Essent Group Ltd | 54.54 | 54.384 | +0.156 (0%) |
| APO | Apollo Asset Management Inc | 109.46 | 109.156 | +0.304 (0%) |
| GAB | Gabelli Equity Trust | 5.35 | 5.335 | +0.015 (0%) |
| UHT | Universal Health Realty Income Trust | 36.26 | 36.16 | +0.10 (0%) |
| EWW | Mexico Ishares MSCI ETF | 66.80 | 66.613 | +0.187 (0%) |
| IYE | US Energy Ishares ETF | 48.45 | 48.317 | +0.133 (0%) |
| RNST | Renasant Corp | 30.09 | 30.008 | +0.082 (0%) |
| A | Agilent Technologies | 139.45 | 139.081 | +0.369 (0%) |
| PAG | Penske Automotive Group | 153.44 | 153.026 | +0.414 (0%) |
| GDV | Gabelli Dividend | 22.08 | 22.022 | +0.058 (0%) |
| MRCC | Monroe Capital Corp | 7.24 | 7.221 | +0.019 (0%) |
| GLV | Clough Global Dividend and Income Fund | 5.455 | 5.442 | +0.013 (0%) |
| NWLI | Natl Wstrn Life Gp A | 488.48 | 487.302 | +1.178 (0%) |
| ALX | Alexander's Inc | 213.80 | 213.287 | +0.513 (0%) |
| EVN | Eaton Vance Muni Income Trust | 10.02 | 9.996 | +0.024 (0%) |
| GGT | Gabelli Global Multi-Media Trust | 5.52 | 5.507 | +0.013 (0%) |
| GATX | GATX Corp | 127.98 | 127.672 | +0.308 (0%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.01 | 4.998 | +0.012 (0%) |
| ENTR | Entrepreneur 30 Fund | 14.75 | 14.716 | +0.034 (0%) |
| CM | Canadian Imperial Bank of Commerce | 47.88 | 47.769 | +0.111 (0%) |
| IP | International Paper Company | 36.28 | 36.196 | +0.084 (0%) |
| SLF | Sun Life Financial Inc | 52.48 | 52.362 | +0.118 (0%) |
| VDE | Energy ETF Vanguard | 129.17 | 128.87 | +0.30 (0%) |
| NHC | National Healthcare Corp | 91.47 | 91.271 | +0.199 (0%) |
| FBMS | First Bancshs [Ms] | 24.77 | 24.716 | +0.054 (0%) |
| GF | New Germany Fund | 8.48 | 8.461 | +0.019 (0%) |
| PH | Parker-Hannifin Corp | 536.18 | 534.977 | +1.203 (0%) |
| SPH | Suburban Propane Partners LP | 19.84 | 19.797 | +0.043 (0%) |
| BIT | Blackrock Multi-Sector Income T | 15.44 | 15.406 | +0.034 (0%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 69.72 | 69.576 | +0.144 (0%) |
| WMK | Weis Markets | 63.17 | 63.036 | +0.134 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.365 | 51.257 | +0.108 (0%) |
| ISD | PGIM High Yield Bond Fund Inc. | 12.64 | 12.613 | +0.027 (0%) |
| CLRB | Cellectar Biosc | 3.42 | 3.413 | +0.007 (0%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.67 | 22.624 | +0.046 (0%) |
| BRY | Berry Pete Corp | 8.00 | 7.984 | +0.016 (0%) |
| DMO | Western Asset Mortgage Defined Opp | 11.46 | 11.437 | +0.023 (0%) |
| IBND | Intl Corp Bond ETF SPDR | 28.88 | 28.823 | +0.057 (0%) |
| SP | SP Plus Corp | 51.51 | 51.409 | +0.101 (0%) |
| BCML | Bay Commercial Bk CA | 20.13 | 20.09 | +0.04 (0%) |
| ESSA | Essa Bancorp Inc | 17.20 | 17.168 | +0.032 (0%) |
| AIZ | Assurant Inc | 176.08 | 175.743 | +0.337 (0%) |
| UNP | Union Pacific Corp | 240.36 | 239.91 | +0.45 (0%) |
| BRX | Brixmor Property Group Inc | 22.19 | 22.147 | +0.043 (0%) |
| AMWD | Amer Woodmark Cp | 94.45 | 94.278 | +0.172 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 76.93 | 76.793 | +0.137 (0%) |
| TVC | Tennessee Valley Authority | 22.14 | 22.101 | +0.039 (0%) |
| FAS | Financial Bull 3X Direxion | 98.83 | 98.654 | +0.176 (0%) |
| ZTS | Zoetis Inc Cl A | 167.07 | 166.777 | +0.293 (0%) |
| SAP | SAP Ag ADR | 183.45 | 183.146 | +0.304 (0%) |
| XLE | S&P 500 Energy Sector SPDR | 92.57 | 92.413 | +0.157 (0%) |
| BWG | Legg Mason Bw Global Income | 8.20 | 8.186 | +0.014 (0%) |
| FITBI | Fifth Third Bancorp | 25.49 | 25.447 | +0.043 (0%) |
| CARG | Cargurus Inc Cl A | 22.75 | 22.711 | +0.039 (0%) |
| BRF | Vaneck Brazil Smallcap ETF | 15.92 | 15.895 | +0.025 (0%) |
| SON | Sonoco Products Company | 56.80 | 56.715 | +0.085 (0%) |
| ENPH | Enphase Energy Inc | 114.20 | 114.03 | +0.17 (0%) |
| AXSM | Axsome Thera | 74.80 | 74.691 | +0.109 (0%) |
| GLO | Clough Global Opportunities Fund | 4.94 | 4.933 | +0.007 (0%) |
| AVGO | Broadcom Ltd | 1,278.11 | 1,276.348 | +1.762 (0%) |
| RNP | Cohen & Steers REIT and Preferred | 19.97 | 19.943 | +0.027 (0%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.13 | 5.123 | +0.007 (0%) |
| INTU | Intuit Inc | 629.27 | 628.425 | +0.845 (0%) |
| AWI | Armstrong World Industries Inc | 115.61 | 115.458 | +0.152 (0%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.97 | 3.965 | +0.005 (0%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 47.28 | 47.218 | +0.062 (0%) |
| EGAN | Egain Corp | 6.39 | 6.382 | +0.008 (0%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.52 | 17.497 | +0.023 (0%) |
| WHLRP | Wheeler REIT B Pfd | 1.50 | 1.498 | +0.002 (0%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.59 | 23.561 | +0.029 (0%) |
| CENTA | Central Garden & Pet | 36.31 | 36.268 | +0.042 (0%) |
| NATR | Nature S Sunshine | 19.06 | 19.038 | +0.022 (0%) |
| SSNC | SS&C Technologies | 61.81 | 61.739 | +0.071 (0%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.90 | 9.888 | +0.012 (0%) |
| VCIT | Interm Corp Bond Vanguard | 79.26 | 79.175 | +0.085 (0%) |
| LNN | Lindsay Corp | 118.29 | 118.158 | +0.132 (0%) |
| PGF | Financial Preferred Invesco ETF | 14.85 | 14.834 | +0.016 (0%) |
| ROM | Ultra Technology 2X ETF | 56.81 | 56.745 | +0.065 (0%) |
| BERY | Berry Global Group | 58.86 | 58.798 | +0.062 (0%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 11.23 | 11.218 | +0.012 (0%) |
| MATW | Matthews Intl Corp | 28.59 | 28.562 | +0.028 (0%) |
| CB | Chubb Ltd | 248.54 | 248.291 | +0.249 (0%) |
| PFF | US Preferred Stock Ishares ETF | 31.535 | 31.503 | +0.032 (0%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 69.70 | 69.631 | +0.069 (0%) |
| AVHI | Achari Ventures Holdings Corp I | 11.07 | 11.059 | +0.011 (0%) |
| GMED | Globus Medical Inc | 51.95 | 51.897 | +0.053 (0%) |
| ALNY | Alnylam Pharmaceuticals | 152.33 | 152.193 | +0.137 (0%) |
| NCMI | National Cinemedia | 4.57 | 4.566 | +0.004 (0%) |
| SIFI | Harbor Scientific Alpha Income ETF | 42.885 | 42.851 | +0.034 (0%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.00 | 7.994 | +0.006 (0%) |
| UCC | Ultra Consumer Services 2X ETF | 34.589 | 34.56 | +0.029 (0%) |
| VOD | Vodafone Grp Plc ADR | 8.62 | 8.614 | +0.006 (0%) |
| WSBC | Wesbanco Inc | 28.28 | 28.261 | +0.019 (0%) |
| GPK | Graphic Packaging Holding Company | 27.09 | 27.07 | +0.02 (0%) |
| NIM | Nuveen Maturities Fund | 8.91 | 8.904 | +0.006 (0%) |
| NX | Quanex Building Products Corp | 34.78 | 34.757 | +0.023 (0%) |
| BHF | Brighthouse Financial Inc | 48.99 | 48.956 | +0.034 (0%) |
| NAN | Nuveen New York Divadv Fund | 10.775 | 10.769 | +0.006 (0%) |
| CWB | Convertible Secs Barclays Capital SPDR | 71.19 | 71.146 | +0.044 (0%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 150.23 | 150.136 | +0.094 (0%) |
| FCAP | First Capital Inc | 28.08 | 28.065 | +0.015 (0%) |
| T | AT&T Inc | 16.85 | 16.842 | +0.008 (0%) |
| PICB | Intl Corp Bond Invesco ETF | 22.10 | 22.088 | +0.012 (0%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.43 | 7.426 | +0.004 (0%) |
| LNC | Lincoln National Corp | 28.10 | 28.088 | +0.012 (0%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 112.58 | 112.541 | +0.039 (0%) |
| COTY | Coty Inc | 11.60 | 11.597 | +0.003 (0%) |
| TGNA | Tegna Inc | 14.17 | 14.166 | +0.004 (0%) |
| GSIG | GS Access Investment Grade ETF | 46.389 | 46.382 | +0.007 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.96 | 47.952 | +0.008 (0%) |
| ESBA | Empire State Realty Op LP | 9.35 | 9.348 | +0.002 (0%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.82 | 16.818 | +0.002 (0%) |
| USA | Liberty All-Star Equity Fund | 6.78 | 6.779 | +0.001 (0%) |
| FTC | Largecap Growth Alphadex Fund FT | 117.68 | 117.666 | +0.014 (0%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.80 | 25.797 | +0.003 (0%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.866 | 20.865 | +0.001 (0%) |
4360