Market Filter

Highlights

Show Options

MFI25 cross above 80

Stock Name	Company	Close	MFI25	Variance(%)
SYT	Syla Technologies Co. Ltd American Depositary S	3.18	98.714	+18.714 (23%)
BPTH	Bio-Path Holdings	2.61	98.596	+18.596 (23%)
NVFY	Nova Lifestyle Inc	2.29	98.185	+18.185 (23%)
ADIL	Adial Pharmaceuticals Inc	1.70	95.256	+15.256 (19%)
ABIO	Arca Biopharma Inc	3.26	95.217	+15.217 (19%)
HSDT	Helius Medical Technologies Inc	2.87	94.761	+14.761 (18%)
EBS	Emergent Biosolutions	3.89	94.565	+14.565 (18%)
VVPR	Vivopower International Plc	3.76	94.428	+14.428 (18%)
ONVO	Organovo Holdings	1.03	94.37	+14.37 (18%)
EWK	Belgium Ishares MSCI ETF	18.954	94.028	+14.028 (18%)
MI	Nft Limited Class A Ordinary Share	6.02	93.898	+13.898 (17%)
SNGX	Soligenix Inc	0.405	93.894	+13.894 (17%)
GMM	Global Mofy Metaverse Limited	1.13	93.832	+13.832 (17%)
MRIN	Marin Software Inc	2.48	93.414	+13.414 (17%)
BNTC	Benitec Biopharma Ltd ADR	8.95	92.263	+12.263 (15%)
AINC	Ashford Inc	4.85	91.876	+11.876 (15%)
SGRP	Spar Group Inc	1.65	91.83	+11.83 (15%)
TBNK	Territorial Bancorp	8.09	91.661	+11.661 (15%)
EWX	S&P Emrg Mkts Smallcap SPDR	58.181	91.481	+11.481 (14%)
CSSEP	Chicken Soup For The Soul Entertainment Inc 9.	3.36	91.275	+11.275 (14%)
UPLD	Upland Software Inc	2.59	91.135	+11.135 (14%)
WISA	Wisa Technologies Inc	4.61	90.741	+10.741 (13%)
PTN	Palatin Technologies	2.11	89.90	+9.90 (12%)
CSSE	Chicken Soup For The Soul Entertainment Inc	0.342	89.438	+9.438 (12%)
MCBC	Macatawa Bank Corp	14.42	89.068	+9.068 (11%)
MGAM	Mobile Global Esports Inc	0.034	87.672	+7.672 (10%)
CLWT	Euro Tech Holdings	1.74	87.448	+7.448 (9%)
DIAL	Columbia Diversified Fixed Income ETF	17.52	86.789	+6.789 (8%)
CTMX	Cytomx Thera	4.43	86.517	+6.517 (8%)
EV	Mast Global Battery Recycling & Production ETF	24.676	86.479	+6.479 (8%)
JAGX	Jaguar Health Inc	0.318	86.43	+6.43 (8%)
CYCC	Cyclacel Pharmaceuti	2.00	86.281	+6.281 (8%)
UPW	Ultra Utilities 2X ETF	60.368	85.99	+5.99 (7%)
SMSI	Smith Micro Software	2.34	85.349	+5.349 (7%)
DCPH	Deciphera Pharmaceuticals Inc	25.38	85.252	+5.252 (7%)
KEM	KS Dynamic Emerging Markets Strategy ETF	26.131	85.098	+5.098 (6%)
ARB	Altshares Merger Arbitrage ETF	26.76	84.935	+4.935 (6%)
MESO	Mesoblast Ltd ADR	7.50	84.912	+4.912 (6%)
SHV	Short Treasury Bond Ishares ETF	110.11	84.906	+4.906 (6%)
IBIO	Ibio Inc	1.99	84.729	+4.729 (6%)
DYNT	Dynatronics Cp	0.451	84.246	+4.246 (5%)
ED	Consolidated Edison Company	95.56	83.713	+3.713 (5%)
FENG	Phoenix New Media Ltd ADR	2.11	83.703	+3.703 (5%)
EMIF	Emrg Mkts Infrastructure Ishares ETF	22.463	82.272	+2.272 (3%)
ORGS	Orgenesis Inc	0.527	82.253	+2.253 (3%)
PRE	Prenetics Global Limited Class A Ordinary Share	5.23	81.589	+1.589 (2%)
ULBI	Ultralife Corp	12.55	81.384	+1.384 (2%)
PBE	Dynamic Biotechnology & Genome Invesco ETF	64.059	81.373	+1.373 (2%)
RILY	B. Riley Financl	31.10	81.219	+1.219 (2%)
LPTX	Leap Therapeutics Inc	3.19	81.027	+1.027 (1%)
TKC	Turkcell Iletisim Hizmetleri As ADR	6.29	80.757	+0.757 (1%)
YTEN	Yield10 Bioscience Inc	5.60	80.294	+0.294 (0%)

Stock Price Date: May 03, 2024

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

4360

5396

1088

172

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
AAPL	183.38	+10.35
SQQQ	11.08	-0.70
JAGX	0.318	+0.025
NKLA	0.658	+0.045
EGOX	0.031	0.00
SGBX	5.54	+2.61
FFIE	0.041	+0.001
TSLA	181.19	+1.18
TQQQ	56.70	+3.19
SPY	511.29	+6.26