Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

PPO(12, 26) cross above Signal Line(9)

Stock Name Company Close PPO SIGNAL Variance(%)
WEA Western Asset Bond Fund 10.80 0.215 0.002 +0.213 (10650%)
BE Bloom Energy Corp Cl A 11.80 1.794 0.019 +1.775 (9342%)
AAT American Assets Trust 21.51 0.343 0.005 +0.338 (6760%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 49.57 0.162 0.003 +0.159 (5300%)
EPC Edgewell Personal Care 37.82 0.475 0.009 +0.466 (5178%)
CHW Calamos Gbl Dyn Inc 6.69 0.375 0.011 +0.364 (3309%)
PBH Prestige Brand Holdings 70.00 0.243 0.01 +0.233 (2330%)
PLBC Plumas Bancorp 36.19 0.225 0.01 +0.215 (2150%)
EET Ultra MSCI Emerging Markets 2X ETF 54.382 1.024 0.052 +0.972 (1869%)
NXPI Nxp Semiconductors 257.85 1.483 0.076 +1.407 (1851%)
GE General Electric Company 164.11 0.593 0.035 +0.558 (1594%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 24.45 1.05 0.062 +0.988 (1594%)
TCBK Trico Bancshares 37.47 1.503 0.099 +1.404 (1418%)
MCRB Seres Therapeutics Inc 1.16 8.551 0.584 +7.967 (1364%)
KN Knowles Corp 16.57 0.54 0.037 +0.503 (1359%)
UTL Unitil Corp 52.63 0.77 0.061 +0.709 (1162%)
MG Mistras Group Inc 9.45 0.11 0.009 +0.101 (1122%)
HTBI Hometrust Bancshares 26.64 0.943 0.078 +0.865 (1109%)
MRUS Merus N.V. CS 48.36 1.983 0.169 +1.814 (1073%)
CAF Morgan Stanley China A Share Fund Inc 12.59 0.607 0.052 +0.555 (1067%)
PHM Pultegroup 116.64 0.58 0.051 +0.529 (1037%)
BAH Booz Allen Hamilton Holding Corp 147.25 0.367 0.033 +0.334 (1012%)
FNB F.N.B. Corp 13.79 0.453 0.043 +0.41 (953%)
HONE Harborone Bancorp Inc 10.60 1.312 0.127 +1.185 (933%)
TC Tuanche Ltd ADR 2.18 1.647 0.162 +1.485 (917%)
LMAT Lemaitre Vascular 74.22 1.395 0.143 +1.252 (876%)
COGT Cogent Biosciences Inc 7.53 1.547 0.159 +1.388 (873%)
BWB Bridgewater Bancshares Inc 11.89 0.095 0.01 +0.085 (850%)
ORRF Orrstown Finl Svcs 26.60 0.511 0.055 +0.456 (829%)
BUFF Innovator Laddered Allocation Power Buffer ETF 41.68 0.065 0.007 +0.058 (829%)
KXI Global Cons Staples Ishares ETF 60.60 0.276 0.03 +0.246 (820%)
LXFR Luxfer Holdings Plc 11.70 1.859 0.206 +1.653 (802%)
DOCU Docusign Inc 59.80 0.279 0.033 +0.246 (745%)
MMSI Merit Medical Sys 78.97 1.078 0.128 +0.95 (742%)
YORW York Water Company 36.90 0.832 0.10 +0.732 (732%)
YTEN Yield10 Bioscience Inc 5.60 61.538 7.80 +53.738 (689%)
EVA Enviva Partners LP 0.51 3.64 0.468 +3.172 (678%)
PAI Pacific American Income Shares 12.20 0.175 0.023 +0.152 (661%)
WABC Westamerica Bancorp 49.28 0.555 0.073 +0.482 (660%)
APWC Asia Pacific Wire & Cable 1.435 0.586 0.078 +0.508 (651%)
LMB Limbach Holdings Inc 45.31 1.80 0.245 +1.555 (635%)
DSX Diana Shipping Inc 3.00 0.579 0.08 +0.499 (624%)
UCBI United Comm Banks 26.32 0.504 0.074 +0.43 (581%)
KTOS Kratos Defns 18.54 0.388 0.057 +0.331 (581%)
QCOM Qualcomm Inc 179.64 0.941 0.139 +0.802 (577%)
VSH Vishay Intertechnology 22.77 0.772 0.118 +0.654 (554%)
MINDP Mitcham Industries Inc 11.162 4.263 0.664 +3.599 (542%)
SRPT Sarepta Therapeutics 133.66 1.379 0.22 +1.159 (527%)
ONB Old National Bncp 17.19 0.817 0.131 +0.686 (524%)
UFPT U F P Tech Inc 262.14 1.854 0.303 +1.551 (512%)
FCF First Commonwealth Financial Corp 13.67 0.562 0.095 +0.467 (492%)
KBE S&P Bank ETF SPDR 46.39 0.437 0.075 +0.362 (483%)
CGNX Cognex Cp 43.79 1.249 0.217 +1.032 (476%)
CBFV Cb Financial Svc 22.30 0.668 0.118 +0.55 (466%)
INDB Independent Bk Corp 51.92 0.472 0.086 +0.386 (449%)
BB Blackberry Ltd 2.93 0.351 0.064 +0.287 (448%)
AEZS Aeterna Zentaris 7.80 19.01 3.532 +15.478 (438%)
PHO Water Resources Invesco ETF 66.15 0.309 0.059 +0.25 (424%)
MYO Myomo Inc 3.76 3.102 0.602 +2.50 (415%)
FMAO Farmers & Merch Banc 21.79 0.728 0.142 +0.586 (413%)
BEAT Heartbeam Inc 2.21 1.163 0.234 +0.929 (397%)
TAC Transalta Corp 7.07 1.402 0.284 +1.118 (394%)
DEM Wisdomtree EM High Div Fund 43.15 0.432 0.089 +0.343 (385%)
SCKT Socket Mobile 1.09 0.569 0.122 +0.447 (366%)
ACRS Aclaris Therapts 1.36 1.541 0.331 +1.21 (366%)
NBIX Neurocrine Bioscienc 140.71 0.60 0.129 +0.471 (365%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.91 0.297 0.064 +0.233 (364%)
PTCT Ptc Therapeutics 33.01 4.365 0.948 +3.417 (360%)
WOW Wideopenwest Inc 4.86 3.484 0.763 +2.721 (357%)
CTMX Cytomx Thera 4.43 18.272 4.026 +14.246 (354%)
TPIC Tpi Composites Inc 3.74 5.788 1.303 +4.485 (344%)
TTMI TTM Technologies 17.31 2.454 0.556 +1.898 (341%)
FT Franklin Universal Trust 6.665 0.29 0.066 +0.224 (339%)
HAFC Hanmi Financial Cp 15.80 0.806 0.184 +0.622 (338%)
RACE Ferrari N.V. 430.29 0.311 0.071 +0.24 (338%)
KB KB Financial Group Inc ADR 54.11 1.604 0.367 +1.237 (337%)
SCYX Scynexis Inc 1.77 3.076 0.707 +2.369 (335%)
FORM Formfactor Inc 54.00 2.936 0.677 +2.259 (334%)
OSPN Onespan Inc 12.39 1.738 0.404 +1.334 (330%)
QD Qudian Inc ADR 2.50 0.414 0.097 +0.317 (327%)
CYH Community Health Systems 3.42 2.117 0.497 +1.62 (326%)
MTX Minerals Technologies Inc 77.19 0.839 0.197 +0.642 (326%)
UMH Umh Properties 15.36 0.108 0.026 +0.082 (315%)
ASPN Aspen Aerogels Inc 25.11 6.728 1.634 +5.094 (312%)
IAT US Regional Banks Ishares ETF 42.29 0.331 0.081 +0.25 (309%)
PRE Prenetics Global Limited Class A Ordinary Share 5.23 5.856 1.434 +4.422 (308%)
CLFD Clearfield Inc 36.13 2.506 0.616 +1.89 (307%)
COLB Columbia Banking Sys 20.17 1.462 0.36 +1.102 (306%)
KCE S&P Capital Markets ETF SPDR 108.54 0.125 0.031 +0.094 (303%)
ASIA Matthews Pacific Tiger Active ETF 26.19 0.792 0.198 +0.594 (300%)
DGS Wisdomtree Emerging Market Smallcap Fund 52.22 0.502 0.126 +0.376 (298%)
GV Visionary Holdings Inc 0.27 9.14 2.299 +6.841 (298%)
AVY Avery Dennison Corp 221.55 0.516 0.13 +0.386 (297%)
DEI Douglas Emmett 13.85 0.616 0.156 +0.46 (295%)
VEON Veon Ltd ADR 24.80 0.871 0.221 +0.65 (294%)
DAN Dana Inc 13.31 1.45 0.369 +1.081 (293%)
COLM Columbia Sprtswr 81.01 1.026 0.265 +0.761 (287%)
ST Sensata Technologies Holding N.V. 40.07 2.546 0.664 +1.882 (283%)
ATEN A10 Networks Inc 15.15 2.413 0.638 +1.775 (278%)
AMX America Movil S.A.B. DE C.V. ADR 19.34 0.819 0.217 +0.602 (277%)
LAMR Lamar Advertis A 115.08 0.533 0.142 +0.391 (275%)
SILC Silicom Ltd 16.33 1.097 0.296 +0.801 (271%)
MTH Meritage Corp 177.04 1.827 0.494 +1.333 (270%)
COCO The Vita Coco Company Inc 26.51 1.574 0.431 +1.143 (265%)
TEVA Teva Pharmaceutical Industries ADR 13.98 0.912 0.25 +0.662 (265%)
BWA Borgwarner Inc 36.44 1.046 0.288 +0.758 (263%)
OFG OFG Bancorp 37.34 1.008 0.284 +0.724 (255%)
THG The Hanover Insurance Group 133.64 0.222 0.063 +0.159 (252%)
UTSI Utstarcom Holdings C 2.79 0.445 0.127 +0.318 (250%)
BKU BankUnited Inc 28.85 1.389 0.397 +0.992 (250%)
AIG American International Group 78.48 0.701 0.201 +0.50 (249%)
DTH Wisdomtree International High Dividend Fund 39.57 0.169 0.049 +0.12 (245%)
EEM Emrg Mkts Ishares MSCI ETF 42.47 0.676 0.196 +0.48 (245%)
BHB Bar Harbor Bankshares 26.15 0.831 0.241 +0.59 (245%)
ARLO Arlo Technologies Inc 12.96 2.539 0.738 +1.801 (244%)
VTR Ventas Inc 46.79 1.302 0.38 +0.922 (243%)
ZION Zions Bancorp 43.62 0.805 0.237 +0.568 (240%)
PGJ Golden Dragon China Invesco ETF 26.99 1.511 0.449 +1.062 (237%)
NEP Nextera Energy Partners LP 30.91 1.146 0.344 +0.802 (233%)
L Loews Corp 76.40 0.239 0.072 +0.167 (232%)
MLAB Mesa Labs Inc 115.50 1.794 0.545 +1.249 (229%)
POWL Powell Inds Inc 159.95 3.487 1.061 +2.426 (229%)
AGM Federal Agricultural Mortgage Corp 194.22 0.735 0.226 +0.509 (225%)
PBI Pitney Bowes Inc 5.27 3.922 1.21 +2.712 (224%)
TREE Lendingtree Inc 49.41 5.629 1.741 +3.888 (223%)
FCBC First Community Bksh 35.51 1.348 0.417 +0.931 (223%)
ENB Enbridge Inc 36.34 0.743 0.235 +0.508 (216%)
WLFC Willis Lease Fin C 55.99 1.384 0.438 +0.946 (216%)
PFS Provident Financial Services 15.57 1.162 0.368 +0.794 (216%)
AMRX Amneal Pharmaceuticals Inc 6.76 2.606 0.827 +1.779 (215%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 114.27 0.173 0.055 +0.118 (215%)
IIPR Innovative Industrial Properties 109.48 1.986 0.633 +1.353 (214%)
JWN Nordstrom 20.10 0.878 0.285 +0.593 (208%)
GTY Getty Realty Corp 27.65 0.521 0.17 +0.351 (206%)
SMPL The Simply Good Foods Company 37.34 2.34 0.766 +1.574 (205%)
EWBC East West Bancorp 76.64 0.408 0.134 +0.274 (204%)
OVLY Oak Valley Bancp CA 24.85 0.629 0.207 +0.422 (204%)
GAM General American Investors 46.325 0.246 0.081 +0.165 (204%)
CVNA Carvana Company Cl A 121.67 8.052 2.656 +5.396 (203%)
UTI Universal Technical Institute Inc 15.61 0.967 0.319 +0.648 (203%)
OTTR Otter Tail Corp 87.82 0.777 0.259 +0.518 (200%)
AWRE Aware Inc 1.83 2.536 0.846 +1.69 (200%)
UNH Unitedhealth Group Inc 492.45 0.652 0.22 +0.432 (196%)
AQN Algonquin Pwr & Util 6.54 1.334 0.451 +0.883 (196%)
BABA Alibaba Group Holding ADR 81.33 2.106 0.713 +1.393 (195%)
RCKY Rocky Brands Inc 35.11 5.073 1.723 +3.35 (194%)
JEF Jefferies Financial Group Inc 44.86 0.512 0.174 +0.338 (194%)
EWK Belgium Ishares MSCI ETF 18.954 0.394 0.134 +0.26 (194%)
NTAP Netapp Inc 104.64 0.246 0.084 +0.162 (193%)
FGD DJ Global Select Dividend ETF FT 22.82 0.401 0.137 +0.264 (193%)
SIJ Ultrashort Industrials -2X ETF 9.86 0.272 0.093 +0.179 (192%)
ONCY Oncolytics Biotech Inc 1.17 1.461 0.505 +0.956 (189%)
BDN Brandywine Realty Trust 4.69 1.09 0.379 +0.711 (188%)
SNY Sanofi-Aventis S.A. ADR 49.01 0.988 0.347 +0.641 (185%)
MTZ Mastec Inc 101.80 1.779 0.627 +1.152 (184%)
NECB Northeast Community Bancorp 16.60 1.468 0.52 +0.948 (182%)
FIW Water ETF FT 102.42 0.46 0.163 +0.297 (182%)
AMAL Amalgamated Financial Corp 25.38 2.239 0.795 +1.444 (182%)
BUI Blackrock Utility and Infrastr 21.79 0.769 0.275 +0.494 (180%)
TTD Trade Desk Inc 88.59 1.087 0.389 +0.698 (179%)
UVV Universal Corp 53.39 1.002 0.36 +0.642 (178%)
NBTB NBT Bancorp Inc 36.89 1.062 0.383 +0.679 (177%)
RCG Renaissance Capital Growth & Income Fund III 1.635 0.249 0.09 +0.159 (177%)
ERH Wells Fargo Advantage Utilities and High 9.66 1.028 0.374 +0.654 (175%)
LINC Lincoln Educational 11.09 2.275 0.829 +1.446 (174%)
GDOT Green Dot Corp 9.22 1.499 0.553 +0.946 (171%)
CORN Teucrium Corn 20.53 0.52 0.193 +0.327 (169%)
GSBC Great Southern Bncp 53.76 0.447 0.166 +0.281 (169%)
SFL Ship Finance International 13.51 1.047 0.389 +0.658 (169%)
CRF Cornerstone Strategic Return Fund 7.57 0.417 0.155 +0.262 (169%)
INVA Innoviva Inc 15.20 0.625 0.233 +0.392 (168%)
RCON Recon Technology Ltd 1.72 65.784 24.75 +41.034 (166%)
PDD Pdd Holdings Inc 140.18 2.712 1.022 +1.69 (165%)
CVLT Commvault Systems 107.43 1.806 0.681 +1.125 (165%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.76 0.904 0.342 +0.562 (164%)
EWX S&P Emrg Mkts Smallcap SPDR 58.181 0.689 0.262 +0.427 (163%)
STRS Stratus Pptys Inc 23.40 0.631 0.24 +0.391 (163%)
TER Teradyne Inc 120.44 2.671 1.018 +1.653 (162%)
FHN First Horizon Corp 15.80 1.332 0.509 +0.823 (162%)
AWK American Water Works 128.75 1.441 0.551 +0.89 (162%)
SGA Saga Communications 23.36 0.692 0.266 +0.426 (160%)
THC Tenet Healthcare Corp 120.28 4.027 1.55 +2.477 (160%)
DLX Deluxe Corp 21.52 1.505 0.581 +0.924 (159%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 3.36 39.071 15.18 +23.891 (157%)
FIBK First Interstate Ban 27.64 1.559 0.606 +0.953 (157%)
ESE Esco Technologies Inc 107.28 0.69 0.269 +0.421 (157%)
NMIH Nmi Holdings Inc 32.51 1.249 0.487 +0.762 (156%)
ABCB Ameris Bancorp 49.82 1.207 0.471 +0.736 (156%)
IDV Intl Select Dividend Ishares ETF 28.36 0.374 0.146 +0.228 (156%)
EM Smart Share Global Ltd ADR 0.83 6.259 2.451 +3.808 (155%)
CCD Calams Dy Cnv IN 22.48 0.877 0.344 +0.533 (155%)
SANM Sanmina Corp 61.76 0.68 0.268 +0.412 (154%)
UL Unilever Plc ADR 52.13 1.744 0.689 +1.055 (153%)
FMBH First Mid Ill Bncshr 32.26 0.973 0.391 +0.582 (149%)
TEO Telecom Argentina Stet France Telecom ADR 8.58 1.797 0.725 +1.072 (148%)
ATRI Atrion Corp 414.95 0.453 0.183 +0.27 (148%)
GMF S&P Emerging Asia Pacific SPDR 108.284 0.804 0.325 +0.479 (147%)
BSM Black Stone Minerals LP 16.39 0.432 0.175 +0.257 (147%)
CQQQ China Technology Invesco ETF 36.60 2.712 1.101 +1.611 (146%)
GDS Gds Holdings Ltd ADR 8.74 5.674 2.309 +3.365 (146%)
GRMN Garmin Ltd 165.97 2.871 1.17 +1.701 (145%)
ETX Eaton Vance Municipal Income T 18.37 0.454 0.186 +0.268 (144%)
JHI John Hancock Investors Trust 13.46 0.471 0.193 +0.278 (144%)
MPB Mid Penn Bancorp Inc 21.32 1.091 0.448 +0.643 (144%)
OXBR Oxbridge Ord Shrs 1.18 2.05 0.845 +1.205 (143%)
ARC American Reprographics Company 2.68 0.075 0.031 +0.044 (142%)
EV Mast Global Battery Recycling & Production ETF 24.676 0.669 0.277 +0.392 (142%)
KIO KKR Income Opportunities Fund 13.43 0.128 0.053 +0.075 (142%)
GOGO Gogo Inc 9.02 1.508 0.627 +0.881 (141%)
STC Stewart Information Services Corp 63.11 0.428 0.178 +0.25 (140%)
BPMC Blueprint Medicines Corp 107.19 3.191 1.342 +1.849 (138%)
FAZ Financial Bear -3X Direxion 11.08 0.446 0.188 +0.258 (137%)
PSCM S&P Smallcap Materials Invesco ETF 77.275 0.677 0.288 +0.389 (135%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 98.33 0.764 0.326 +0.438 (134%)
UGE Ultra Consumer Goods 2X ETF 17.245 0.556 0.238 +0.318 (134%)
WSFS WSFS Financial Corp 46.07 0.866 0.371 +0.495 (133%)
CTS Cts Corp 49.59 1.715 0.735 +0.98 (133%)
VWO FTSE EM ETF Vanguard 43.63 0.828 0.355 +0.473 (133%)
SKX Skechers U.S.A. 67.10 3.014 1.294 +1.72 (133%)
UTHR United Therapeutic 262.40 1.998 0.86 +1.138 (132%)
UVSP Univest Corp of Penn 22.38 2.976 1.286 +1.69 (131%)
TAL Tal Education Group ADR 13.18 1.725 0.748 +0.977 (131%)
KEM KS Dynamic Emerging Markets Strategy ETF 26.131 0.954 0.414 +0.54 (130%)
VDC Consumer Staples ETF Vanguard 202.31 0.317 0.138 +0.179 (130%)
CVR Chicago Rivet & Machine Company 17.26 1.095 0.48 +0.615 (128%)
BHE Benchmark Electronics 36.43 3.387 1.487 +1.90 (128%)
BGS B&G Foods Holdings 11.39 0.881 0.387 +0.494 (128%)
LYTS L S I Industries 15.28 0.646 0.284 +0.362 (127%)
RBCAA Republic Bancorp Inc 52.63 1.414 0.622 +0.792 (127%)
BY Byline Bancorp Inc 23.28 2.301 1.014 +1.287 (127%)
TRN Trinity Industries 30.44 2.375 1.049 +1.326 (126%)
SHAK Shake Shack Inc 107.47 1.553 0.687 +0.866 (126%)
PGRE Paramount Group Inc 4.81 0.709 0.314 +0.395 (126%)
FULT Fulton Financial Cor 17.03 2.654 1.176 +1.478 (126%)
SPEM SPDR Emerging Markets Portfolio ETF 37.63 0.787 0.349 +0.438 (126%)
DTE Dte Energy Company 112.75 0.773 0.344 +0.429 (125%)
IVAC Intevac Inc 4.26 2.877 1.283 +1.594 (124%)
CDMO Avid Bioservices Inc 8.25 4.153 1.854 +2.299 (124%)
CODX Co-Diagnostics Inc 1.21 0.687 0.307 +0.38 (124%)
ECH Chile Ishares MSCI ETF 27.53 0.491 0.22 +0.271 (123%)
HLI Houlihan Lokey 131.90 0.676 0.303 +0.373 (123%)
SRE Sempra 72.92 0.845 0.379 +0.466 (123%)
HIE Miller/Howard High Income Eqty 11.01 0.267 0.12 +0.147 (122%)
ANIP ANI Pharma Inc 67.25 0.175 0.079 +0.096 (122%)
CLW Clearwater Paper Corp 45.22 2.343 1.058 +1.285 (121%)
ZBRA Zebra Technologies 309.59 2.003 0.914 +1.089 (119%)
JYNT The Joint Corp 16.12 3.346 1.532 +1.814 (118%)
SCHE Schwab Emrg Mkts Equity ETF 26.35 0.851 0.39 +0.461 (118%)
CWT California Water Service Group Holding 50.57 2.255 1.034 +1.221 (118%)
LTC Ltc Properties 33.45 1.102 0.508 +0.594 (117%)
ALV Autoliv Inc 121.38 0.734 0.34 +0.394 (116%)
DVY Select Dividend Ishares ETF 121.24 0.287 0.133 +0.154 (116%)
CPT Camden Property Trust 105.08 1.03 0.478 +0.552 (115%)
ACHV Achieve Life Sciences Inc 4.735 0.862 0.401 +0.461 (115%)
BBDC Barings Bdc Inc 9.47 0.495 0.231 +0.264 (114%)
AXON Axon Enterprise Inc 318.55 0.82 0.383 +0.437 (114%)
RGC Regencell Bioscience Holdings Ltd 5.33 4.801 2.243 +2.558 (114%)
IMMP Immutep Ltd ADR 2.82 2.718 1.279 +1.439 (113%)
TPB Turning Point Brands 32.73 3.242 1.526 +1.716 (112%)
FGB Specialty Finance and Financial Fund 3.80 1.114 0.525 +0.589 (112%)
TKR Timken Company 89.49 0.839 0.397 +0.442 (111%)
OPY Oppenheimer Holdings 40.83 1.435 0.681 +0.754 (111%)
LIVN Livanova Plc OR Sh 64.15 3.585 1.702 +1.883 (111%)
HTD John Hancock Tax Advantaged Dividend 20.02 0.804 0.382 +0.422 (110%)
ELMD Electromed Inc 18.50 3.929 1.867 +2.062 (110%)
KTEC KS Hang Seng Tech Index ETF 12.66 3.266 1.554 +1.712 (110%)
EAT Brinker International 54.98 3.709 1.766 +1.943 (110%)
RGCO Rgc Resources Inc 21.38 1.585 0.755 +0.83 (110%)
LRN Stride Inc 69.82 3.161 1.511 +1.65 (109%)
ASC Ardmore Shipping Corp 17.42 1.511 0.727 +0.784 (108%)
DAKT Daktronics Inc 10.35 1.632 0.789 +0.843 (107%)
MMYT Makemytrip Ltd 72.39 1.529 0.742 +0.787 (106%)
DCPH Deciphera Pharmaceuticals Inc 25.38 13.31 6.468 +6.842 (106%)
JHS John Hancock Income Securities Trust 11.13 0.364 0.177 +0.187 (106%)
FDL Mstar Dividend Leaders ETF 37.67 0.078 0.038 +0.04 (105%)
JRSH Jerash Holdings Inc 3.13 0.951 0.464 +0.487 (105%)
EMIF Emrg Mkts Infrastructure Ishares ETF 22.463 0.528 0.258 +0.27 (105%)
CHN China Fund 11.115 2.281 1.116 +1.165 (104%)
BAND Bandwidth Inc 19.26 1.957 0.958 +0.999 (104%)
CPHC Canterbury Park Hl 24.43 0.72 0.354 +0.366 (103%)
SNAP Snap Inc 16.25 9.03 4.447 +4.583 (103%)
WEST Westrock Coffee Company 10.52 0.887 0.437 +0.45 (103%)
ZTO Zto Express Cayman Inc ADR 21.48 1.214 0.60 +0.614 (102%)
AIA Asia 50 Ishares ETF 64.80 1.353 0.67 +0.683 (102%)
EFV EAFE Value Ishares MSCI ETF 54.565 0.315 0.156 +0.159 (102%)
RDIB Reading International Inc Cl B 15.80 1.375 0.681 +0.694 (102%)
DD Dupont Denemours Inc 77.67 0.891 0.442 +0.449 (102%)
CCU Compania Cervecerias Unidas S.A. ADR 12.78 1.038 0.516 +0.522 (101%)
WWD Woodward Inc 168.83 2.707 1.348 +1.359 (101%)
YRD Yirendai Ltd ADR 5.21 1.489 0.743 +0.746 (100%)
FRME First Merchants Corp 34.69 0.531 0.265 +0.266 (100%)
ATR Aptargroup 146.81 1.049 0.526 +0.523 (99%)
FUNC First United Corp 22.69 0.335 0.168 +0.167 (99%)
FRO Frontline Plc 24.74 0.821 0.412 +0.409 (99%)
ADI Analog Devices 199.63 0.691 0.348 +0.343 (99%)
ITA US Aerospace & Defense Ishares ETF 132.57 0.557 0.281 +0.276 (98%)
XLP S&P 500 Cons Staples Sector SPDR 75.88 0.356 0.18 +0.176 (98%)
O Realty Income Corp 55.26 0.96 0.486 +0.474 (98%)
AEL American Equity Investment Life 56.47 0.28 0.142 +0.138 (97%)
ALE Allete Inc 64.27 1.238 0.628 +0.61 (97%)
FFBC First Finl Bncp [Oh] 23.29 1.488 0.755 +0.733 (97%)
WTM White Mountains Insurance Group 1,802.57 0.924 0.469 +0.455 (97%)
ADC Agree Realty Corp 58.78 0.675 0.344 +0.331 (96%)
EZA South Africa Ishares MSCI ETF 41.57 1.279 0.652 +0.627 (96%)
CPK Chesapeake Utilities Corp 110.05 1.211 0.619 +0.592 (96%)
EU Encore Energy Corp 4.82 2.777 1.423 +1.354 (95%)
RMD Resmed Inc 216.98 3.879 1.994 +1.885 (95%)
ITRM Iterum Therapeutics Plc 1.55 0.128 0.066 +0.062 (94%)
TXN Texas Instruments 178.91 1.293 0.667 +0.626 (94%)
CMRE Costamare Inc 12.48 2.492 1.286 +1.206 (94%)
FWONA Liberty Media Formula One Sr A 62.89 0.953 0.492 +0.461 (94%)
MCB Metropolitan Bank Holding Corp 42.69 3.125 1.623 +1.502 (93%)
SAH Sonic Automotive 56.43 2.598 1.35 +1.248 (92%)
WRK Westrock Company 51.16 1.124 0.585 +0.539 (92%)
SAR Saratoga Investment Corp 23.57 0.657 0.342 +0.315 (92%)
DEA Easterly Government Properties 11.88 0.714 0.372 +0.342 (92%)
LBAI Lakeland Bancorp Inc 12.94 1.595 0.834 +0.761 (91%)
AADR Advisorshares Dorsey Wright ETF 62.78 0.397 0.209 +0.188 (90%)
FEP Europe Alphadex Fund FT 37.56 0.224 0.118 +0.106 (90%)
TYL Tyler Technologies 469.00 2.905 1.533 +1.372 (90%)
LDOS Leidos Holdings Inc 141.67 2.77 1.464 +1.306 (89%)
CHMG Chemung Financial Cp 43.25 0.911 0.482 +0.429 (89%)
INO Inovio Pharma 12.10 2.292 1.214 +1.078 (89%)
KFS Kingsway Financial Services 9.12 1.464 0.778 +0.686 (88%)
OGE Oge Energy Corp 35.18 1.035 0.551 +0.484 (88%)
SKF Ultrashort Financials -2X ETF 12.87 0.407 0.217 +0.19 (88%)
CNGL Canna-Global Acquisition Corp Cl A 11.11 0.135 0.072 +0.063 (88%)
HR Healthcare Realty Trust Inc. 14.88 1.164 0.621 +0.543 (87%)
EAF Graftech International Ltd 1.81 3.023 1.614 +1.409 (87%)
MRNA Moderna Inc 125.00 3.668 1.959 +1.709 (87%)
PHG Koninklijke Philips Electronics ADR 26.82 6.936 3.73 +3.206 (86%)
PG Procter & Gamble Company 164.46 0.845 0.455 +0.39 (86%)
TDF Templeton Dragon Fund 8.60 1.80 0.97 +0.83 (86%)
COCP Cocrystal Pharma Inc 1.63 1.439 0.78 +0.659 (84%)
SEF Short Financials -1X ETF 10.655 0.236 0.128 +0.108 (84%)
TPH Tri Pointe Homes Inc 38.99 1.563 0.849 +0.714 (84%)
ASB Associated Banc-Corp 21.97 1.28 0.697 +0.583 (84%)
VLGEA Village Super Mkt 28.75 0.796 0.434 +0.362 (83%)
XNET Xunlei Ltd ADR 1.65 1.817 0.992 +0.825 (83%)
NGVT Ingevity Corp 53.56 3.635 1.989 +1.646 (83%)
PRGO Perrigo Company 32.79 1.683 0.921 +0.762 (83%)
NOK Nokia Corp ADR 3.69 1.173 0.642 +0.531 (83%)
NMFC New Mountain Finance Corp 12.70 0.23 0.126 +0.104 (83%)
GOOD Gladstone Comml 13.56 0.548 0.301 +0.247 (82%)
IRDM Iridium Comm Inc 30.32 3.812 2.101 +1.711 (81%)
CGW S&P Global Water Index Invesco ETF 56.86 0.794 0.44 +0.354 (80%)
PAM Pampa Energia S.A. ADR 48.74 1.897 1.053 +0.844 (80%)
TNK Teekay Tankers Ltd 60.14 1.028 0.571 +0.457 (80%)
FBP First Bancorp 18.08 1.404 0.783 +0.621 (79%)
CCK Crown Cork & Seal Company 82.45 1.414 0.791 +0.623 (79%)
PPL PPL Corp 28.09 0.936 0.524 +0.412 (79%)
EWM Malaysia Ishares MSCI ETF 22.79 0.812 0.455 +0.357 (78%)
GVA Granite Construction Incorporated 59.39 1.287 0.722 +0.565 (78%)
GXC S&P China SPDR 73.06 2.165 1.216 +0.949 (78%)
BPOP Popular Inc 88.85 1.003 0.565 +0.438 (78%)
DPG Duff & Phelps Global Utility 9.49 0.591 0.333 +0.258 (77%)
CRNX Crinetics Pharmaceuticals Inc 47.20 1.15 0.648 +0.502 (77%)
ANIK Anika Therapeutics 27.59 1.561 0.88 +0.681 (77%)
BKF BRIC Ishares MSCI ETF 36.556 1.476 0.834 +0.642 (77%)
INDY India 50 Ishares ETF 50.85 0.345 0.195 +0.15 (77%)
CUTR Cutera Inc 2.53 6.792 3.85 +2.942 (76%)
ULBI Ultralife Corp 12.55 8.399 4.767 +3.632 (76%)
FTEK Fuel Tech Inc 1.25 2.017 1.145 +0.872 (76%)
AFT Apollo Senior Floating Rate Fund Inc 14.52 0.273 0.155 +0.118 (76%)
BDL Flanigan's Enterprises 26.79 0.764 0.434 +0.33 (76%)
HTLF Heartland Finl USA 43.94 6.127 3.485 +2.642 (76%)
MO Altria Group 43.59 1.00 0.569 +0.431 (76%)
ISTR Investar Holding 16.34 0.761 0.433 +0.328 (76%)
IRT Independence Realty Trust Inc 16.33 0.467 0.266 +0.201 (76%)
BZUN Baozun Inc ADR 2.75 3.326 1.897 +1.429 (75%)
EXPO Exponent Inc 94.33 4.118 2.354 +1.764 (75%)
SBLK Star Bulk Carriers 24.82 1.228 0.702 +0.526 (75%)
FE Firstenergy Corp 39.24 0.74 0.424 +0.316 (75%)
IBCP Independent Bk Cp 25.20 1.039 0.596 +0.443 (74%)
PEBK Peoples Bancorp NC 31.00 2.647 1.521 +1.126 (74%)
SGU Star Gas Partners LP 11.39 2.168 1.246 +0.922 (74%)
FWONK Liberty Media Formula One Sr C 70.55 0.968 0.558 +0.41 (73%)
TRTX Tpg Re Finance Trust Inc 8.36 2.194 1.266 +0.928 (73%)
R Ryder System 124.66 1.946 1.123 +0.823 (73%)
BGC Bgc Partners Cl A 8.22 0.908 0.527 +0.381 (72%)
IBOC Intl Bancshares 59.42 1.936 1.125 +0.811 (72%)
PAHC Phibro Anl Htlh A 17.07 7.052 4.099 +2.953 (72%)
AES The Aes Corp 18.67 2.491 1.448 +1.043 (72%)
APEI American Public Education 15.08 2.752 1.604 +1.148 (72%)
SSNT Silversun Technologies Inc Cl A 13.96 1.096 0.639 +0.457 (72%)
JPM JP Morgan Chase & Company 190.51 0.18 0.105 +0.075 (71%)
FUSB First US Bancshares Inc 10.40 1.965 1.147 +0.818 (71%)
UFCS United Fire Group 22.64 0.688 0.402 +0.286 (71%)
LMNR Limoneira Company 21.99 2.459 1.437 +1.022 (71%)
CHIQ GX MSCI China Consumer Discretionary ETF 19.44 2.474 1.446 +1.028 (71%)
AFL Aflac Inc 83.21 0.33 0.193 +0.137 (71%)
MCHI China Ishares MSCI ETF 44.77 2.498 1.461 +1.037 (71%)
OXLCO Oxford Lane Capital Corp 22.30 0.126 0.074 +0.052 (70%)
WMK Weis Markets 63.17 0.192 0.113 +0.079 (70%)
CASH Pathward Financial Inc 52.93 1.218 0.717 +0.501 (70%)
WELL Welltower Inc 95.81 1.242 0.732 +0.51 (70%)
PRK Park National Corp 136.79 1.251 0.739 +0.512 (69%)
CL Colgate-Palmolive Company 92.88 1.481 0.875 +0.606 (69%)
OUT Outfront Media Inc 15.09 0.154 0.091 +0.063 (69%)
LNTH Lantheus Holdings 75.53 4.889 2.889 +2.00 (69%)
BUR Burford Capital Ltd 15.84 0.729 0.431 +0.298 (69%)
SEA U.S. Global Sea To Sky Cargo ETF 16.259 1.561 0.925 +0.636 (69%)
VBTX Veritex Holdings 20.49 0.585 0.347 +0.238 (69%)
BANF Bancfirst Corp 91.62 1.579 0.937 +0.642 (69%)
KO Coca-Cola Company 62.17 1.022 0.607 +0.415 (68%)
STRA Strayer Education 120.65 4.276 2.548 +1.728 (68%)
HIFS Hingham Inst For Svg 177.63 1.031 0.616 +0.415 (67%)
VSEC V S E Cp 82.90 1.053 0.63 +0.423 (67%)
ULH Universal Logis Holdings 42.53 6.647 3.979 +2.668 (67%)
PCM Pimco Commercial Mortgage Securities 8.87 1.229 0.736 +0.493 (67%)
GOF Claymore/Guggenheim Strategic Fund 14.67 0.674 0.404 +0.27 (67%)
CADE Cadence Bank 29.00 1.009 0.607 +0.402 (66%)
YINN FTSE China Bull 3X Direxion 27.05 7.583 4.566 +3.017 (66%)
GUT Gabelli Utility Trust 5.71 0.846 0.51 +0.336 (66%)
MCHP Microchip Technology 91.36 1.084 0.654 +0.43 (66%)
ELSE Electro Sensors IN 4.25 0.169 0.102 +0.067 (66%)
JD Jd.com Inc ADR 32.87 4.994 3.015 +1.979 (66%)
WSO Watsco Inc 464.55 2.431 1.468 +0.963 (66%)
GRID Nasdaq Smart Grid Infrastructure ETF 114.94 0.407 0.247 +0.16 (65%)
UTF Cohen & Steers Infrastructure Fund 23.11 0.568 0.345 +0.223 (65%)
HMN Horace Mann Educators Corp 37.52 1.425 0.867 +0.558 (64%)
PLXS Plexus Cp 104.07 2.253 1.371 +0.882 (64%)
ATI Ati Inc 58.16 3.92 2.387 +1.533 (64%)
ACIW Aci Worldwide Inc 35.12 2.125 1.297 +0.828 (64%)
CHCO City Holding Company 104.47 0.694 0.424 +0.27 (64%)
BILI Bilibili Inc ADR 14.83 5.957 3.641 +2.316 (64%)
ZUMZ Zumiez Inc 17.18 3.57 2.19 +1.38 (63%)
IIF Morgan Stanley India Investment Fund Inc 23.74 0.854 0.525 +0.329 (63%)
WTFCM Wintrust Financial Pref D 24.32 0.791 0.489 +0.302 (62%)
CTRE Caretrust REIT Inc 24.97 1.374 0.85 +0.524 (62%)
SMN Ultrashort Basic Materials -2X ETF 7.517 0.64 0.396 +0.244 (62%)
KRG Kite Realty Group Trust 21.07 0.701 0.434 +0.267 (62%)
CLH Clean Harbors 207.35 1.114 0.69 +0.424 (61%)
GIGM Gigamedia Ltd 1.40 1.499 0.929 +0.57 (61%)
HIW Highwoods Properties 26.77 1.923 1.193 +0.73 (61%)
IGF Global Infrastructure Ishares ETF 48.48 0.785 0.487 +0.298 (61%)
CLGN Collplant Biotechnologies Ltd ADR 5.95 3.592 2.231 +1.361 (61%)
RGA Reinsurance Group of America Inc 201.65 1.178 0.732 +0.446 (61%)
ORI Old Republic International Corp 30.62 0.651 0.405 +0.246 (61%)
OXM Oxford Industries 108.82 0.715 0.445 +0.27 (61%)
TNP Tsakos Energy Navigation Ltd 26.23 1.038 0.647 +0.391 (60%)
EPRT Essential Properties Realty Trust Inc 26.91 1.205 0.756 +0.449 (59%)
GII FTSE Global Infra 100 SPDR 54.98 0.79 0.496 +0.294 (59%)
BSRR Sierra Bancorp 20.85 2.693 1.691 +1.002 (59%)
CIG Comp En DE MN Cemig ADR 2.64 1.177 0.742 +0.435 (59%)
STI Solidion Technology Inc 2.40 0.994 0.627 +0.367 (59%)
DCI Donaldson Company 73.82 0.103 0.065 +0.038 (58%)
GLP Global Partners LP 47.75 0.93 0.588 +0.342 (58%)
NGL Ngl Energy Partners LP 5.91 0.068 0.043 +0.025 (58%)
DVA Davita Healthcare Partners Inc 134.45 1.293 0.818 +0.475 (58%)
GCBC Greene County Bncp 31.06 2.957 1.872 +1.085 (58%)
QTWO Q2 Holdings Inc 60.36 3.233 2.049 +1.184 (58%)
VKTX Viking Thera 76.97 2.979 1.889 +1.09 (58%)
AMZN Amazon.com Inc 186.21 0.441 0.28 +0.161 (58%)
URG Ur Energy Inc 1.81 1.713 1.089 +0.624 (57%)
ITRI Itron Inc 107.01 2.808 1.788 +1.02 (57%)
CMS Cms Energy Corp 61.56 1.083 0.691 +0.392 (57%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.342 18.615 11.885 +6.73 (57%)
ALVR Allovir Inc 0.798 1.412 0.902 +0.51 (57%)
HPF John Hancock Pfd II 16.59 0.36 0.23 +0.13 (57%)
WWW Wolverine World Wide 10.75 2.212 1.414 +0.798 (56%)
TRMK Trustmark Corp 30.86 3.586 2.295 +1.291 (56%)
FXI China Largecap Ishares ETF 27.33 2.808 1.801 +1.007 (56%)
PEBO Peoples Bancorp Inc 29.98 1.515 0.973 +0.542 (56%)
MYFW First Western Financial Inc 17.45 4.923 3.166 +1.757 (56%)
ESS Essex Property Trust 250.31 1.088 0.70 +0.388 (55%)
AY Atlantica Yield Plc 21.41 3.79 2.44 +1.35 (55%)
FRT Federal Realty Investment Trust 102.01 0.922 0.594 +0.328 (55%)
IHS IHS Holding Ltd 3.80 3.057 1.97 +1.087 (55%)
PNRG Primeenergy Cp 103.45 1.007 0.649 +0.358 (55%)
PCG Pacific Gas & Electric Company 17.57 1.401 0.903 +0.498 (55%)
SLRC Slr Investment Corp 15.43 0.629 0.407 +0.222 (55%)
SPXC SPX Corp 130.94 1.48 0.958 +0.522 (54%)
HLNE Hamilton Lane Inc Cl A 115.67 0.749 0.486 +0.263 (54%)
FC Franklin Covey Company 39.53 0.334 0.217 +0.117 (54%)
AGIO Agios Pharmaceuticals 34.54 3.963 2.576 +1.387 (54%)
CACI Caci International 414.95 2.844 1.855 +0.989 (53%)
PFBC Preferred Bank LA 79.37 1.522 0.994 +0.528 (53%)
LNT Alliant Energy Corp 50.85 0.877 0.573 +0.304 (53%)
UDR United Dominion Realty Trust 38.23 0.93 0.608 +0.322 (53%)
DAC Danaos Corp 78.54 1.71 1.118 +0.592 (53%)
NLR Vaneck Uranium & Nuclear Energy ETF 81.07 1.136 0.743 +0.393 (53%)
AEP American Electric Power Company 88.60 1.541 1.01 +0.531 (53%)
IBN Icici Bank Ltd ADR 27.34 1.605 1.052 +0.553 (53%)
HOMB Home Bancshares Inc 24.62 0.882 0.582 +0.30 (52%)
NCSM Ncs Multistage Holdings Inc 17.42 1.724 1.14 +0.584 (51%)
SF Stifel Financial Corp 81.77 1.81 1.197 +0.613 (51%)
DIOD Diodes Inc 72.79 1.507 0.998 +0.509 (51%)
NWE Northwestern Energy Group Inc 51.18 0.841 0.557 +0.284 (51%)
BKH Black Hills Corp 55.77 1.336 0.886 +0.45 (51%)
XYL Xylem Inc 137.21 1.478 0.981 +0.497 (51%)
FCO Abrdn Global Income Fund Inc 5.58 0.602 0.40 +0.202 (50%)
NJR Newjersey Resources Corp 44.70 1.286 0.855 +0.431 (50%)
TTEK Tetra Tech Inc 207.75 2.121 1.415 +0.706 (50%)
MESA Mesa Air Group Inc 0.89 1.943 1.297 +0.646 (50%)
CWEN Clearway Energy Inc Cl C 24.43 1.333 0.89 +0.443 (50%)
EQBK Equity Bncsrs Cm A 34.04 0.951 0.635 +0.316 (50%)
FMS Fresenius Medical Care Ag ADR 20.97 2.532 1.693 +0.839 (50%)
NCTY The9 Ltd ADR 7.71 6.396 4.279 +2.117 (49%)
MRCC Monroe Capital Corp 7.24 0.373 0.25 +0.123 (49%)
PPA Aerospace & Defense Invesco ETF 102.93 0.817 0.548 +0.269 (49%)
NXE Nexgen Energy Ltd 8.29 0.963 0.646 +0.317 (49%)
FHB First Hawaiian Inc 21.78 0.494 0.332 +0.162 (49%)
CPF Central Pacific Financial Company 20.85 1.922 1.292 +0.63 (49%)
HWC Hancock Whitney Corp 47.57 1.949 1.311 +0.638 (49%)
CLWT Euro Tech Holdings 1.74 2.309 1.555 +0.754 (48%)
INSW International Seaways Inc 56.17 1.464 0.986 +0.478 (48%)
AVA Avista Corp 37.30 1.918 1.292 +0.626 (48%)
CDLX Cardlytics Inc 14.88 2.529 1.705 +0.824 (48%)
CHDN Churchill Downs IN 134.02 2.443 1.653 +0.79 (48%)
BVN Compania Mina Buenaventura S.A. ADR 16.88 1.442 0.976 +0.466 (48%)
TROX Tronox Inc 18.84 2.95 1.998 +0.952 (48%)
EQR Equity Residential 65.91 1.483 1.005 +0.478 (48%)
TNDM Tandem Diabetes Care 44.72 5.933 4.027 +1.906 (47%)
CLMT Calumet Specialty Pr 16.20 1.395 0.947 +0.448 (47%)
CCM Concord Medical Services ADR 0.63 5.323 3.621 +1.702 (47%)
SFM Sprouts Farmers Market 73.68 3.11 2.116 +0.994 (47%)
CERE Cerevel Therapeutics Hldg Inc 42.55 0.41 0.279 +0.131 (47%)
OB Outbrain Inc 4.41 2.164 1.473 +0.691 (47%)
EWS Singapore Ishares MSCI ETF 19.31 1.213 0.826 +0.387 (47%)
DSWL Deswell Inds Inc 2.369 1.091 0.744 +0.347 (47%)
LPLA Lpl Financial Holdings 270.79 0.777 0.531 +0.246 (46%)
FITB Fifth Third Bancorp 37.56 1.251 0.855 +0.396 (46%)
DHT Dht Holdings 11.63 0.667 0.456 +0.211 (46%)
AVAV Aerovironment Inc 168.77 2.979 2.038 +0.941 (46%)
HCP Hashicorp Inc Cl A 32.85 6.82 4.666 +2.154 (46%)
USLM U S Lime & Mineral 340.19 3.173 2.174 +0.999 (46%)
JELD Jeld-Wen Holding Inc 20.06 0.922 0.632 +0.29 (46%)
SXT Sensient Technologies Corp 74.00 2.115 1.45 +0.665 (46%)
MACK Merrimack Pharmaceuticals Inc 15.00 0.529 0.364 +0.165 (45%)
ATO Atmos Energy Corp 119.32 0.77 0.53 +0.24 (45%)
EIX Edison International 72.34 1.067 0.737 +0.33 (45%)
SYF Synchrony Financial 45.60 2.313 1.599 +0.714 (45%)
MERC Mercer Intl Inc 10.60 2.235 1.547 +0.688 (44%)
PI Impinj Inc 161.23 7.785 5.406 +2.379 (44%)
VBFC Village Bank & Trust 42.66 0.865 0.601 +0.264 (44%)
INDL India Bull 3X Direxion 64.05 1.16 0.807 +0.353 (44%)
GAIN Gladstone Investment 14.30 0.546 0.38 +0.166 (44%)
IESC Ies Holdings 161.39 5.86 4.082 +1.778 (44%)
THR Thermon Group Holdings Inc 32.74 1.589 1.112 +0.477 (43%)
SB Safe Bulkers Inc 5.19 1.701 1.191 +0.51 (43%)
GCI Gannett Inc 3.17 5.54 3.883 +1.657 (43%)
CRS Carpenter Technology Corp 103.64 8.04 5.642 +2.398 (42%)
INSG Inseego Corp 3.66 10.407 7.309 +3.098 (42%)
DSGX Descartes Sys Group 95.48 1.314 0.923 +0.391 (42%)
NTB Bank of Butterfield Ltd 35.37 3.322 2.337 +0.985 (42%)
OZK Bank Ozk 46.75 1.407 0.99 +0.417 (42%)
EWU UK Ishares MSCI ETF 35.34 1.09 0.772 +0.318 (41%)
WEC Wisconsin Energy Corp 83.22 0.876 0.622 +0.254 (41%)
CNP Centerpoint Energy Inc 29.45 1.347 0.958 +0.389 (41%)
AIR AAR Corp 69.92 3.108 2.214 +0.894 (40%)
CW Curtiss-Wright Corp 268.17 1.443 1.034 +0.409 (40%)
RBB Rbb Bancorp 18.23 1.113 0.798 +0.315 (39%)
NWN Northwest Natural Gas Company 38.63 1.369 0.983 +0.386 (39%)
JXI Global Utilities Ishares ETF 61.00 1.226 0.881 +0.345 (39%)
PM Philip Morris International Inc 97.40 1.55 1.116 +0.434 (39%)
LND Brasilagro ADR 5.09 0.75 0.54 +0.21 (39%)
OLP One Liberty Properties 23.15 1.267 0.913 +0.354 (39%)
TSCO Tractor Supply Company 270.21 2.081 1.502 +0.579 (39%)
FBK Fb Financial Corp 38.52 1.447 1.045 +0.402 (38%)
OMF Onemain Holdings Inc 51.20 1.426 1.032 +0.394 (38%)
MOD Modine Manufacturing Company 94.11 1.141 0.826 +0.315 (38%)
MMLP Martin Midstrm LP 2.88 2.402 1.74 +0.662 (38%)
EDF Virtus Emerging Markets Income Fund 5.55 1.594 1.157 +0.437 (38%)
GPI Group 1 Automotive 295.04 2.064 1.502 +0.562 (37%)
MAN Manpower Inc 75.56 0.753 0.548 +0.205 (37%)
TRNS Transcat Inc 112.24 0.258 0.188 +0.07 (37%)
MSN Emerson Radio Corp 0.565 1.455 1.061 +0.394 (37%)
HIBB Hibbett Inc 86.59 4.809 3.509 +1.30 (37%)
SATS Echostar Corp 17.445 5.236 3.822 +1.414 (37%)
GOGL Golden Ocean Gp 14.79 3.419 2.497 +0.922 (37%)
VTSI Virtra Systems Inc 16.52 9.215 6.733 +2.482 (37%)
MANU Manchester United Ltd 15.49 1.86 1.361 +0.499 (37%)
TEF Telefonica S.A. ADR 4.56 1.628 1.193 +0.435 (36%)
K Kellanova 60.51 1.664 1.22 +0.444 (36%)
SLCA U.S. Silica Holdings Inc 15.51 5.867 4.307 +1.56 (36%)
APOG Apogee Entrpr Inc 63.54 2.46 1.806 +0.654 (36%)
DOV Dover Corp 178.99 1.058 0.777 +0.281 (36%)
AEG Aegon N.V. ADR 6.33 1.396 1.028 +0.368 (36%)
AN Autonation Inc 165.18 1.432 1.056 +0.376 (36%)
UEIC Universal Elect IN 11.22 3.30 2.438 +0.862 (35%)
YPF Ypf Sociedad Anonima ADR 23.38 3.633 2.684 +0.949 (35%)
FENG Phoenix New Media Ltd ADR 2.11 3.744 2.766 +0.978 (35%)
ARLP Alliance Resource Pt 23.25 3.015 2.229 +0.786 (35%)
NOAH Noah Holdings Ltd ADR 13.66 2.357 1.744 +0.613 (35%)
HSBC HSBC Holdings Plc ADR 44.45 2.747 2.033 +0.714 (35%)
CTBI Community TR Bancp 43.62 1.561 1.156 +0.405 (35%)
HOOK Hookipa Pharma Inc 0.93 5.617 4.167 +1.45 (35%)
NHTC Natural Hlth Trd 6.90 1.124 0.834 +0.29 (35%)
LXU Lsb Industries Inc 8.51 1.462 1.087 +0.375 (34%)
PIN India Invesco ETF 27.40 0.671 0.499 +0.172 (34%)
FXU Utilities Alphadex ETF FT 33.436 1.251 0.931 +0.32 (34%)
APH Amphenol Corp 122.64 2.167 1.614 +0.553 (34%)
TPC Tutor Perini Corp 17.99 7.27 5.419 +1.851 (34%)
QNST Quinstreet Inc 18.90 2.855 2.13 +0.725 (34%)
SR Spire Inc 61.31 0.86 0.643 +0.217 (34%)
GLU Gabelli Global Utility 14.11 0.258 0.193 +0.065 (34%)
BOKF Bok Financial Corp 92.26 1.069 0.802 +0.267 (33%)
TFC Truist Financial Corp 38.85 0.942 0.707 +0.235 (33%)
CCB Coastal Financial Corp 41.89 1.415 1.062 +0.353 (33%)
WEAT Teucrium Wheat 5.87 2.129 1.598 +0.531 (33%)
TRC Tejon Ranch Company 16.68 2.082 1.564 +0.518 (33%)
ED Consolidated Edison Company 95.56 1.625 1.222 +0.403 (33%)
HTGC Hercules Technology Growth Capital 19.43 1.642 1.235 +0.407 (33%)
PIE DWA Emerging Markets Momentum Invesco ETF 21.52 0.608 0.458 +0.15 (33%)
CFG Citizens Financial Group Inc/Ri 35.39 0.872 0.658 +0.214 (33%)
DGX Quest Diagnostics Inc 137.38 1.631 1.231 +0.40 (32%)
MYE Myers Industries 22.82 1.085 0.819 +0.266 (32%)
SO Southern Company 75.85 2.005 1.521 +0.484 (32%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.42 1.301 0.988 +0.313 (32%)
VPU Utilities ETF Vanguard 148.68 1.542 1.173 +0.369 (31%)
EVER Everquote Inc Cl A 21.75 4.093 3.116 +0.977 (31%)
AIRI Air Industries Group Inc 6.63 8.593 6.542 +2.051 (31%)
HBAN Huntington Bcshs 13.80 0.607 0.463 +0.144 (31%)
PEG Public Service Enterprise Group Inc 70.45 1.986 1.515 +0.471 (31%)
CSL Carlisle Companies Inc 398.47 1.401 1.071 +0.33 (31%)
WHLRD Wheeler Real Estate Investment Trust Inc 16.85 1.741 1.331 +0.41 (31%)
TXRH Texas Roadhouse Inc 163.61 1.874 1.436 +0.438 (30%)
OC Owens Corning Inc 174.81 1.531 1.175 +0.356 (30%)
HTHT H World Group Ltd 40.98 0.882 0.677 +0.205 (30%)
RM Regional Managment Corp 28.34 2.782 2.136 +0.646 (30%)
NHI National Health Investors 64.72 1.927 1.48 +0.447 (30%)
NXRT Nexpoint Residential Trust Inc 34.85 2.613 2.011 +0.602 (30%)
BKD Brookdale Senior Living Inc 7.49 3.304 2.547 +0.757 (30%)
BV Brightview Holdings Inc 12.66 2.751 2.121 +0.63 (30%)
TUR Turkey Ishares MSCI ETF 41.50 2.684 2.074 +0.61 (29%)
GNK Genco Shipping & Trading Ltd 22.26 2.304 1.783 +0.521 (29%)
NEON Neonode Inc 2.08 11.453 8.871 +2.582 (29%)
EPOL Poland Ishares MSCI ETF 24.27 0.648 0.502 +0.146 (29%)
ADMA Adma Biologics 6.81 2.558 1.987 +0.571 (29%)
TARO Taro Pharm Inds 42.45 0.22 0.171 +0.049 (29%)
AER Aercap Holdings N.V. 87.60 0.859 0.668 +0.191 (29%)
UPW Ultra Utilities 2X ETF 60.368 2.811 2.186 +0.625 (29%)
HAE Haemonetics Corp 94.40 3.486 2.714 +0.772 (28%)
SUPV Grupo Supervielle S.A. ADR 6.87 5.21 4.056 +1.154 (28%)
XLU S&P 500 Utilities Sector SPDR 68.41 1.524 1.188 +0.336 (28%)
GS Goldman Sachs Group 438.18 2.118 1.652 +0.466 (28%)
OGS One Gas Inc 65.45 1.16 0.905 +0.255 (28%)
PDM Piedmont Office Realty Trust 6.91 1.164 0.91 +0.254 (28%)
PUI DWA Utilities Momentum Invesco ETF 34.735 1.32 1.032 +0.288 (28%)
VIA Via Renewables Inc 10.93 0.193 0.151 +0.042 (28%)
SOI Solaris Oilfield Infrastructure Inc Cl A 9.01 1.514 1.185 +0.329 (28%)
CTO Cto Realty Growth Inc 17.02 0.71 0.556 +0.154 (28%)
BKTI Bk Technologies Inc 14.91 1.482 1.162 +0.32 (28%)
IDA Idacorp Inc 96.20 1.317 1.034 +0.283 (27%)
GLAC Global Lights Acquisition Corp 10.25 0.098 0.077 +0.021 (27%)
DDS Dillard's 434.00 0.552 0.434 +0.118 (27%)
TDG Transdigm Group Inc 1,293.80 1.53 1.203 +0.327 (27%)
DLNG Dynagas Lng Partners LP 4.14 7.713 6.072 +1.641 (27%)
AZN Astrazeneca Plc ADR 76.35 3.426 2.701 +0.725 (27%)
IDU US Utilities Ishares ETF 87.65 1.419 1.12 +0.299 (27%)
BNTC Benitec Biopharma Ltd ADR 8.95 13.251 10.465 +2.786 (27%)
BRT BRT Realty Trust 18.48 2.57 2.031 +0.539 (27%)
AXL American Axle & Manufacturing 7.49 1.056 0.835 +0.221 (26%)
DUK Duke Energy Corp 100.26 1.236 0.978 +0.258 (26%)
EE Excelerate Energy Inc Cl A 17.41 2.702 2.14 +0.562 (26%)
AVB Avalonbay Communities 192.81 1.31 1.038 +0.272 (26%)
PYPL Paypal Holdings 65.70 1.131 0.897 +0.234 (26%)
JAGX Jaguar Health Inc 0.318 26.316 20.881 +5.435 (26%)
GLRE Greenlight Cap. Re. 12.47 0.538 0.427 +0.111 (26%)
COOL Corner Growth Acquisition Corp Cl A 11.50 1.139 0.905 +0.234 (26%)
MTB M&T Bank Corp 146.58 1.18 0.939 +0.241 (26%)
TGS Transportadora DE Gas Sa Ord B ADR 19.20 5.127 4.086 +1.041 (25%)
JOE St. Joe Company 58.84 1.109 0.885 +0.224 (25%)
WLDN Willdan Group Inc 31.29 2.797 2.237 +0.56 (25%)
GSBD Goldman Sachs Bdc Inc 15.58 0.853 0.683 +0.17 (25%)
EQH Axa Equitable Holdings Inc 38.54 1.425 1.142 +0.283 (25%)
VST Vistra Energy Corp 81.49 5.169 4.143 +1.026 (25%)
BZ Kanzhun Ltd ADR 20.40 2.798 2.243 +0.555 (25%)
TSLX Tpg Specialty Lending Inc 21.01 0.369 0.296 +0.073 (25%)
APDN Applied Dna Scns 3.75 50.077 40.195 +9.882 (25%)
EPI Wisdomtree India Earnings Fund 45.56 1.08 0.867 +0.213 (25%)
FCNCA First Citizens Bancs 1,710.00 2.275 1.829 +0.446 (24%)
GTIM Good Times Rest 2.68 1.872 1.506 +0.366 (24%)
IQ Iqiyi Inc ADR 5.08 5.607 4.517 +1.09 (24%)
IBKR Interactive Brokers 120.12 2.199 1.772 +0.427 (24%)
WHF Whitehorse Finance 12.79 0.97 0.782 +0.188 (24%)
MAIN Main Street Capital Corp 50.37 1.941 1.565 +0.376 (24%)
TOUR Tuniu Corporatio ADR 0.925 6.122 4.946 +1.176 (24%)
DNN Denison Mines Corp 2.13 1.182 0.956 +0.226 (24%)
RGLS Regulus Therapeutics 2.65 1.933 1.565 +0.368 (24%)
GURE Gulf Resources Inc 1.54 3.062 2.48 +0.582 (23%)
VIRC Virco MFG Cp 10.90 0.537 0.435 +0.102 (23%)
AVT Avnet Inc 49.41 0.765 0.62 +0.145 (23%)
ATXI Avenue Therapeutics Inc 4.78 64.724 52.514 +12.21 (23%)
MEDP Medpace Holdings Inc 392.57 0.122 0.099 +0.023 (23%)
SGMA Sigmatron Intl Inc 4.71 5.502 4.466 +1.036 (23%)
ING ING Groep N.V. ADR 17.18 1.304 1.059 +0.245 (23%)
JIVE Jpmorgan International Value ETF 55.35 0.613 0.498 +0.115 (23%)
CBSH Commerce Bancshares 56.14 1.797 1.461 +0.336 (23%)
WING Wingstop Inc 388.55 2.394 1.948 +0.446 (23%)
BMA Banco Macro S.A. ADR 60.22 5.233 4.259 +0.974 (23%)
HCM Hutchmed China Ltd ADR 19.15 3.723 3.039 +0.684 (23%)
INCR Intercure Ltd 3.12 7.162 5.848 +1.314 (22%)
PNC PNC Bank 156.22 0.36 0.294 +0.066 (22%)
CSWI Csw Industrials Inc 242.84 1.032 0.843 +0.189 (22%)
XPL Solitario Resources Corp 0.809 6.003 4.912 +1.091 (22%)
HEI Heico Corp 211.36 2.568 2.106 +0.462 (22%)
SCD Lmp Capital and Income Fund Inc 15.02 0.429 0.352 +0.077 (22%)
POR Portland General Electric Company 43.77 1.548 1.271 +0.277 (22%)
PAC Grupo Aeroportuario Del Pacifico ADR 183.99 4.138 3.408 +0.73 (21%)
DOLE Dole Plc 12.44 1.373 1.132 +0.241 (21%)
PPLT Physical Platinum ETF 87.61 0.456 0.376 +0.08 (21%)
SE Sea Ltd ADR 66.66 4.859 4.014 +0.845 (21%)
RCL Royal Caribbean Cruises Ltd 138.21 1.54 1.273 +0.267 (21%)
PLTM Graniteshares Platinum Shares ETF 9.27 0.451 0.373 +0.078 (21%)
CRON Cronos Group Inc 2.68 2.954 2.444 +0.51 (21%)
FCN Fti Consulting 215.14 1.035 0.857 +0.178 (21%)
MWA Mueller Water Products 16.23 1.062 0.88 +0.182 (21%)
NI NiSource Inc 28.54 1.295 1.078 +0.217 (20%)
WAB Wabtec Corp 162.21 3.333 2.777 +0.556 (20%)
CAMP Calamp Corp 3.68 4.129 3.441 +0.688 (20%)
SABR Sabre Corp 2.58 2.309 1.925 +0.384 (20%)
BSX Boston Scientific Corp 72.85 2.015 1.681 +0.334 (20%)
RILY B. Riley Financl 31.10 12.987 10.834 +2.153 (20%)
PBA Pembina Pipeline Cor 35.51 0.327 0.273 +0.054 (20%)
EUFN Europe Financials Ishares MSCI ETF 22.64 0.449 0.375 +0.074 (20%)
PRMW Primo Water Corp 19.89 2.876 2.402 +0.474 (20%)
GENC Gencor Industries IN 17.45 0.978 0.817 +0.161 (20%)
CRTO Criteo S.A. ADR 37.77 1.892 1.582 +0.31 (20%)
ZUO Zuora Inc 10.08 3.439 2.876 +0.563 (20%)
NTRA Natera Inc 96.98 1.565 1.31 +0.255 (19%)
NRT North European Oil Royality Trust 8.36 5.947 4.982 +0.965 (19%)
IZEA Izea Inc 3.01 7.198 6.04 +1.158 (19%)
KMB Kimberly-Clark Corp 136.09 2.298 1.93 +0.368 (19%)
NTIC Northern Technologies Intl Corp 17.85 7.463 6.309 +1.154 (18%)
LILAK Liberty Latin America Cl C 8.01 3.151 2.665 +0.486 (18%)
NOC Northrop Grumman Corp 469.09 1.035 0.876 +0.159 (18%)
DFIN Donnelly Financial Solutions Inc 63.69 0.329 0.279 +0.05 (18%)
KIDS Orthopediatrics Corp 32.83 2.714 2.303 +0.411 (18%)
MGIC Magic Software Enterprises 12.01 0.727 0.617 +0.11 (18%)
MDWD Mediwound Ltd Ord Sh 18.65 5.602 4.755 +0.847 (18%)
KBR KBR Inc 66.79 1.915 1.627 +0.288 (18%)
NEE Nextera Energy 70.14 2.98 2.532 +0.448 (18%)
ACGL Arch Capital Grp Ltd 94.41 1.159 0.985 +0.174 (18%)
PUMP Propetro Holding Corp 9.29 3.368 2.863 +0.505 (18%)
TDW Tidewater Inc 106.51 2.352 2.002 +0.35 (17%)
OMAB Grupo Aeroportuario ADR 86.69 3.729 3.176 +0.553 (17%)
CEPU Central Puerto S.A. ADR 10.88 3.32 2.828 +0.492 (17%)
UG United Guardian Inc 8.126 1.157 0.987 +0.17 (17%)
TRTL Tortoiseecofin Acquisition III Cl A 10.83 0.185 0.158 +0.027 (17%)
LILA Liberty Latin America Cl A 8.04 3.313 2.83 +0.483 (17%)
BMI Badger Meter 189.00 4.579 3.919 +0.66 (17%)
MGEE Mge Energy Inc 79.91 1.396 1.195 +0.201 (17%)
PNW Pinnacle West Capital Corp 75.79 1.042 0.892 +0.15 (17%)
STNG Scorpio Tankers Inc 72.40 0.404 0.346 +0.058 (17%)
CPB Campbell Soup Company 44.88 1.243 1.066 +0.177 (17%)
ACT Enact Holdings Inc 30.58 0.408 0.35 +0.058 (17%)
RDNT Radnet Inc 51.20 2.271 1.949 +0.322 (17%)
VSTO Vista Outdoor Inc 35.37 2.347 2.015 +0.332 (16%)
CSWC Capital Southwest 26.17 1.637 1.406 +0.231 (16%)
NPK National Presto Industries 84.08 1.232 1.059 +0.173 (16%)
CR Crane Company 142.95 2.06 1.773 +0.287 (16%)
GKOS Glaukos Corp 106.51 2.639 2.274 +0.365 (16%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.29 3.938 3.395 +0.543 (16%)
YY YY Inc ADR 33.77 0.721 0.622 +0.099 (16%)
BCS Barclays Plc ADR 10.26 3.215 2.774 +0.441 (16%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 26.96 2.259 1.952 +0.307 (16%)
AEE Ameren Corp 74.09 0.832 0.719 +0.113 (16%)
GSM Ferroglobe Plc Os 5.38 1.954 1.689 +0.265 (16%)
SKYW Skywest Inc 75.33 2.988 2.588 +0.40 (15%)
CMG Chipotle Mexican Grill 3,155.38 2.93 2.541 +0.389 (15%)
NSSC Napco Sec Tech Inc 42.47 1.266 1.101 +0.165 (15%)
CSR Centerspace 68.71 4.336 3.774 +0.562 (15%)
EQT Eqt Corp 40.27 2.726 2.374 +0.352 (15%)
WPP Wpp Plc ADR 51.07 2.219 1.933 +0.286 (15%)
DAVE Dave Inc 45.14 7.557 6.632 +0.925 (14%)
KEX Kirby Corp 110.52 4.487 3.941 +0.546 (14%)
GSL Global Ship Lease Inc 23.14 3.038 2.669 +0.369 (14%)
FIX Comfort Systems USA 315.03 0.577 0.507 +0.07 (14%)
WRLD World Acceptance Cp 139.29 0.932 0.819 +0.113 (14%)
FDD Stoxx Euro Select Dividend ETF FT 12.105 0.735 0.646 +0.089 (14%)
DY Dycom Industries 144.03 1.008 0.886 +0.122 (14%)
DPZ Domino's Pizza Inc 514.33 2.39 2.101 +0.289 (14%)
ETR Entergy Corp 108.08 1.053 0.926 +0.127 (14%)
MPW Medical Properties Trust 4.87 2.894 2.548 +0.346 (14%)
FOXA Fox Corp Cl A 32.11 1.029 0.907 +0.122 (13%)
PEP Pepsico Inc 176.15 1.013 0.893 +0.12 (13%)
LPG Dorian Lpg Ltd 42.89 2.431 2.145 +0.286 (13%)
EWO Austria Ishares MSCI ETF 22.37 0.82 0.725 +0.095 (13%)
ES Eversource Energy 60.01 0.913 0.809 +0.104 (13%)
OSBC Old Second Bancorp 14.36 1.038 0.92 +0.118 (13%)
CVY Zacks Multi-Asset Income Invesco ETF 25.275 0.088 0.078 +0.01 (13%)
D Dominion Energy Inc 51.40 1.721 1.526 +0.195 (13%)
KNDI Kandi Techs Group 2.53 3.095 2.746 +0.349 (13%)
MLR Miller Industries 52.97 0.971 0.862 +0.109 (13%)
MS Morgan Stanley 93.64 0.775 0.689 +0.086 (12%)
RIO Rio Tinto Plc ADR 68.94 1.383 1.23 +0.153 (12%)
AEYE Audioeye Inc 18.45 13.416 11.934 +1.482 (12%)
FLO Flowers Foods 24.90 2.111 1.883 +0.228 (12%)
NURO Neurometrix Inc 4.30 4.00 3.574 +0.426 (12%)
SND Smart Sand Inc 2.20 2.695 2.418 +0.277 (11%)
MLI Mueller Industries 56.81 2.358 2.117 +0.241 (11%)
RELL Richardson Electrncs 10.76 3.709 3.336 +0.373 (11%)
LAUR Laureate Education Inc 14.98 1.114 1.002 +0.112 (11%)
GOOGL Alphabet Cl A 167.24 2.788 2.509 +0.279 (11%)
GGAL Grupo Fin Galicia ADR 34.32 6.575 5.918 +0.657 (11%)
CPSS Consumer Portfol 8.91 1.534 1.382 +0.152 (11%)
SSRM Ssr Mining Inc 5.34 2.432 2.193 +0.239 (11%)
WEN Wendys Company 19.94 1.846 1.665 +0.181 (11%)
CGBD Carlyle Secured Lending Inc 17.18 1.601 1.444 +0.157 (11%)
FOX Fox Corp Cl B 29.58 1.227 1.108 +0.119 (11%)
BRC Brady Corp 59.45 0.166 0.15 +0.016 (11%)
DCO Ducommun Inc 55.90 1.815 1.641 +0.174 (11%)
GOOG Alphabet Cl C 168.99 2.853 2.58 +0.273 (11%)
FRA Blackrock Floating Rate Income Fund 13.12 0.377 0.341 +0.036 (11%)
QRHC Quest Resource 10.25 5.886 5.34 +0.546 (10%)
VLRS Controladora Vuela Compaia DE ADR 8.42 3.294 2.993 +0.301 (10%)
TTP Tortoise Pipeline & Energy Fund 32.614 1.419 1.29 +0.129 (10%)
AIB Aib Acquisition Corp Cl A 11.75 0.52 0.473 +0.047 (10%)
MEG Montrose Environmental Group Inc 44.51 2.495 2.273 +0.222 (10%)
BHAC Crixus Bh3 Acquisition Cl A 10.57 0.209 0.191 +0.018 (9%)
DAL Delta Air Lines Inc 51.55 3.087 2.823 +0.264 (9%)
BCO Brink's Company 90.58 0.638 0.585 +0.053 (9%)
IFF International Flavors & Fragrances 86.64 0.892 0.818 +0.074 (9%)
PRA Pro-Assurance Corp 13.83 1.785 1.637 +0.148 (9%)
AVDL Avadel Pharmaceuticals Plc ADR 18.82 3.365 3.089 +0.276 (9%)
GEL Genesis Energy LP 12.77 1.989 1.827 +0.162 (9%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 16.43 2.211 2.033 +0.178 (9%)
STCN Steel Connect Inc 12.02 7.533 6.937 +0.596 (9%)
CRESY Cresud Sacif ADR 9.77 2.252 2.074 +0.178 (9%)
ASR Grupo Aeroportuario Del Sureste ADR 340.64 2.798 2.582 +0.216 (8%)
REVG Rev Group Inc 23.25 2.128 1.966 +0.162 (8%)
SLM SLM Corp 22.01 0.976 0.903 +0.073 (8%)
HUYA Huya Inc ADR 4.77 1.44 1.333 +0.107 (8%)
EXC Exelon Corp 37.41 0.688 0.639 +0.049 (8%)
SOHU Sohu.com Inc ADR 11.96 2.86 2.663 +0.197 (7%)
VIRT Virtu Financial Cm A 22.54 2.899 2.708 +0.191 (7%)
EFR Eaton Vance Senior Floating-Rate Fund 13.16 0.199 0.186 +0.013 (7%)
UVE Universal Insurance Holdings Inc 19.81 0.705 0.66 +0.045 (7%)
WSM Williams-Sonoma 304.70 0.842 0.789 +0.053 (7%)
CHD Church & Dwight Company 106.11 1.011 0.95 +0.061 (6%)
CDTX Cidara Thera 12.51 52.62 49.462 +3.158 (6%)
SIGA Siga Technologies Inc 10.15 4.747 4.468 +0.279 (6%)
CNDA Concord Acquisition Corp II Cl A 10.59 0.171 0.161 +0.01 (6%)
CRAI Cra International 153.82 2.041 1.931 +0.11 (6%)
VCTR Victory Capital Holdings Inc Cl A 52.19 5.723 5.419 +0.304 (6%)
EME Emcor Group 363.77 2.002 1.898 +0.104 (5%)
MPX Marine Products Corp 11.46 0.582 0.552 +0.03 (5%)
BK Bank of New York Mellon Corp 57.00 0.473 0.449 +0.024 (5%)
BBW Build-A-Bear Workshop 29.95 2.42 2.302 +0.118 (5%)
INSP Inspire Medical Systems Inc 249.72 4.092 3.895 +0.197 (5%)
CGC Canopy Growth Corp 10.24 13.296 12.668 +0.628 (5%)
DCTH Delcath Systems Inc 5.56 4.41 4.204 +0.206 (5%)
MYSZ My Size Inc 4.18 45.60 43.628 +1.972 (5%)
VVR Invesco Senior Income Trust 4.29 0.328 0.314 +0.014 (4%)
IGA VOYA Global Advantage and Premium 8.76 0.331 0.317 +0.014 (4%)
SMTC Semtech Corp 39.01 8.635 8.275 +0.36 (4%)
AIV Apartment Investment and Management 8.20 0.752 0.721 +0.031 (4%)
USAP Universal Stainles 28.98 4.526 4.34 +0.186 (4%)
SN Sharkninja Inc 66.08 2.259 2.166 +0.093 (4%)
OXSQ Oxford Square Capital Corp 3.18 0.819 0.786 +0.033 (4%)
HAS Hasbro Inc 61.48 3.457 3.318 +0.139 (4%)
AVIV Avantis International Large Cap Value ETF 53.755 0.075 0.072 +0.003 (4%)
GIFI Gulf Island Fab 6.98 1.816 1.746 +0.07 (4%)
AR Antero Resources Corp 33.14 4.834 4.652 +0.182 (4%)
ATAI Atai Life Sciences N.V. 2.05 0.299 0.288 +0.011 (4%)
GRN Ipath Series B Carbon ETN 28.03 3.097 2.987 +0.11 (4%)
FTAI Ftai Aviation Ltd 78.32 3.79 3.657 +0.133 (4%)
ALLY Ally Financial 39.37 0.658 0.637 +0.021 (3%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.50 0.22 0.214 +0.006 (3%)
FDUS Fidus Investment Cor 19.98 1.012 0.985 +0.027 (3%)
PFLT Pennantpark Fltng Rt 11.38 0.264 0.258 +0.006 (2%)
LYG Lloyds Banking Group Plc ADR 2.60 0.826 0.808 +0.018 (2%)
AIRT Air T Inc 26.23 6.334 6.20 +0.134 (2%)
PRIM Primoris Services Cp 47.30 2.779 2.724 +0.055 (2%)
LNG Cheniere Energy 157.54 0.058 0.057 +0.001 (2%)
SHIP Seanergy Maritime Hl 9.65 2.73 2.686 +0.044 (2%)
AAU Almaden Minerals 0.147 2.128 2.094 +0.034 (2%)
SHLD GX Defense Tech ETF 33.07 0.648 0.638 +0.01 (2%)
SMLP Summit Midstream Partners LP 34.02 5.133 5.063 +0.07 (1%)
MTSI Macom Technology S 102.85 1.558 1.537 +0.021 (1%)
TSN Tyson Foods 62.02 1.781 1.758 +0.023 (1%)
CODA Coda Octopus Group 6.70 3.069 3.031 +0.038 (1%)
FSLR First Solar Inc 191.55 2.631 2.599 +0.032 (1%)
CAAP Corporacion America Airports Sa 17.32 1.616 1.601 +0.015 (1%)
EHC Encompass Health Corp 83.21 1.609 1.595 +0.014 (1%)
EARN Ellington Credit Company 6.89 0.822 0.816 +0.006 (1%)
NFG National Fuel Gas Company 54.87 1.119 1.111 +0.008 (1%)
RNA Avidity Biosciences Inc 26.45 2.995 2.975 +0.02 (1%)
MESO Mesoblast Ltd ADR 7.50 14.74 14.682 +0.058 (0%)
SCM Stellus Capital Investment Cor 14.00 1.821 1.814 +0.007 (0%)
UAL United Airlines Holdings Inc 51.65 4.099 4.085 +0.014 (0%)
TRS Trimas Corp 26.21 0.613 0.612 +0.001 (0%)
JBHT J B Hunt Transport 165.56 -4.605 -4.606 +0.001 (0%)
CCG Cheche Group Inc Cl A 1.95 -18.401 -18.407 +0.006 (0%)
NOA North American Construction Group Ltd 20.47 -2.181 -2.182 +0.001 (0%)
GILD Gilead Sciences Inc 64.78 -2.533 -2.535 +0.002 (0%)
APVO Aptevo Therapeutics Inc 0.989 -33.918 -33.974 +0.056 (0%)
MGRC Mcgrath Rentcorp 109.00 -2.697 -2.703 +0.006 (0%)
AWH Aspira Womans Health Inc 3.21 -1.998 -2.004 +0.006 (0%)
SAM Boston Beer Company 277.28 -2.083 -2.09 +0.007 (0%)
THO Thor Industries 99.97 -2.615 -2.624 +0.009 (0%)
ASTI Ascent Solar Technologies 0.103 -36.111 -36.253 +0.142 (0%)
HCKT Hackett Grp Inc 22.14 -2.039 -2.048 +0.009 (0%)
LIVE Live Ventures 25.72 -0.671 -0.674 +0.003 (0%)
PDP DWA Momentum Invesco ETF 94.18 -0.659 -0.662 +0.003 (0%)
OFLX Omega Flex Inc 66.99 -1.29 -1.296 +0.006 (0%)
APLS Apellis Pharmaceuticals Inc 47.46 -5.348 -5.374 +0.026 (0%)
OSS One Stop Systems Inc 2.89 -3.282 -3.298 +0.016 (0%)
WSC Willscot Corp 37.35 -4.666 -4.691 +0.025 (1%)
STG Sunlands Online Education Group ADR 8.00 -5.207 -5.236 +0.029 (1%)
SONO Sonos Inc 17.05 -1.977 -1.989 +0.012 (1%)
ULTA Ulta Beauty Inc 397.39 -5.695 -5.733 +0.038 (1%)
FARO Faro Tech Inc 18.16 -2.993 -3.014 +0.021 (1%)
PWB Dynamic Large Cap Growth Invesco ETF 86.61 -0.713 -0.718 +0.005 (1%)
LANDP Gladstone Land Corporation 6.00% 19.35 -0.827 -0.833 +0.006 (1%)
BAM Brookfield Asset Management Ltd 39.13 -1.354 -1.364 +0.01 (1%)
DIT Amcon Distributing Company 157.90 -3.801 -3.831 +0.03 (1%)
KIRK Kirkland's Inc 1.92 -6.312 -6.363 +0.051 (1%)
CUBI Customers Bancorp 48.25 -2.096 -2.113 +0.017 (1%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.68 -0.119 -0.12 +0.001 (1%)
VIAV Viavi Solutions 7.56 -4.428 -4.465 +0.037 (1%)
LIFE Atyr Pharma Inc 1.61 -3.347 -3.381 +0.034 (1%)
UUUU Energy Fuels Inc 5.54 -3.897 -3.938 +0.041 (1%)
HOFT Hooker Furnishings Corp 17.60 -6.877 -6.95 +0.073 (1%)
CASA Casa Systems Inc 0.035 -52.273 -52.828 +0.555 (1%)
GNTX Gentex Corp 34.13 -0.933 -0.943 +0.01 (1%)
TCMD Tactile Systems Technology Inc 14.275 -2.055 -2.077 +0.022 (1%)
RNR Renaissancere Holdings Ltd 218.32 -0.926 -0.937 +0.011 (1%)
TDOC Teladoc Health Inc 12.78 -4.216 -4.266 +0.05 (1%)
HASI Hannon Armstrong Sustainable IN 25.98 -0.788 -0.798 +0.01 (1%)
FSP Franklin Street Properties 1.93 -3.467 -3.513 +0.046 (1%)
HTY John Hancock Tax-Advantaged Global 4.99 -0.714 -0.724 +0.01 (1%)
IART Integra Lifesciences 28.89 -5.272 -5.347 +0.075 (1%)
TPHS Trinity Pl Hlds Inc 0.137 -2.113 -2.143 +0.03 (1%)
DTD Wisdomtree U.S. Total Dividend Fund 68.504 -0.279 -0.283 +0.004 (1%)
FARM Farmer Brothers 3.13 -2.401 -2.437 +0.036 (1%)
DLTR Dollar Tree Inc 120.73 -2.649 -2.689 +0.04 (1%)
SEIC Sei Investments Company 67.27 -0.908 -0.922 +0.014 (2%)
STM Stmicroelectronics N.V. ADR 40.07 -2.321 -2.358 +0.037 (2%)
TSI Tcw Strategic 4.59 -0.628 -0.638 +0.01 (2%)
SUM Summit Materials Inc 39.46 -1.571 -1.596 +0.025 (2%)
FNWB First Nw Banc 10.71 -8.637 -8.783 +0.146 (2%)
AGL Agilon Health Inc 4.83 -2.704 -2.75 +0.046 (2%)
YEXT Yext Inc 5.44 -1.76 -1.79 +0.03 (2%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.32 -0.338 -0.344 +0.006 (2%)
CXW Corecivic Inc 15.26 -0.225 -0.229 +0.004 (2%)
CSPI C S P Inc 12.91 -19.529 -19.88 +0.351 (2%)
HURC Hurco Cos Inc 18.24 -3.725 -3.792 +0.067 (2%)
MTCH Match Group Inc 31.93 -2.557 -2.606 +0.049 (2%)
FEX Largecap Core Alphadex Fund FT 95.52 -0.363 -0.37 +0.007 (2%)
BWEN Broadwind Energy Inc 2.23 -2.577 -2.627 +0.05 (2%)
HFFG HF Foods Group Inc 2.99 -5.126 -5.228 +0.102 (2%)
BYM Blackrock Muni Income Quality Trust 11.06 -0.996 -1.016 +0.02 (2%)
NAOV Nanovibronix Inc 0.736 -5.429 -5.54 +0.111 (2%)
XELA Exela Technologies Inc 2.11 -4.367 -4.457 +0.09 (2%)
LXP Lxp Industrial Trust 8.72 -1.172 -1.197 +0.025 (2%)
CTSH Cognizant Tech Sol 66.25 -2.649 -2.708 +0.059 (2%)
LZB La-Z-Boy Inc 33.21 -2.195 -2.247 +0.052 (2%)
LYV Live Nation Entertainment 94.66 -2.827 -2.894 +0.067 (2%)
ANY Sphere 3D Corp 1.02 -10.202 -10.447 +0.245 (2%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.447 -7.843 -8.032 +0.189 (2%)
TOPS Top Ships Inc 12.545 -2.237 -2.291 +0.054 (2%)
SCHV Schwab U.S. Largecap Value ETF 73.21 -0.285 -0.292 +0.007 (2%)
WILC G Willi-Food Intl 9.08 -2.348 -2.406 +0.058 (2%)
UNF Unifirst Corp 159.60 -1.052 -1.078 +0.026 (2%)
ABT Abbott Laboratories 105.90 -1.572 -1.611 +0.039 (2%)
SNCR Synchronoss Technologies Inc 6.45 -6.757 -6.925 +0.168 (2%)
IDXX Idexx Laboratories 480.60 -2.312 -2.37 +0.058 (2%)
PRLB Proto Labs Inc 31.09 -2.775 -2.845 +0.07 (2%)
EPAM Epam Systems Inc 242.12 -4.165 -4.272 +0.107 (2%)
ACV Virtus Diversified Income & Convertible Fund 22.67 -0.997 -1.023 +0.026 (3%)
CRL Charles River Laboratories Intl 233.47 -2.443 -2.507 +0.064 (3%)
PRPL Purple Innovation Inc 1.61 -1.683 -1.727 +0.044 (3%)
AAOI Applied Optoelect 11.07 -7.65 -7.852 +0.202 (3%)
BEAM Beam Therapeutics Inc 23.13 -9.458 -9.708 +0.25 (3%)
CRT Cross Timbers Royalty Trust 13.11 -2.027 -2.081 +0.054 (3%)
FTCS Capital Strength ETF FT 82.34 -0.564 -0.579 +0.015 (3%)
CRWS Crown Crafts Inc 5.08 -1.295 -1.33 +0.035 (3%)
ENSG The Ensign Group IN 116.89 -0.794 -0.816 +0.022 (3%)
SPI Spi Energy Company Ltd 0.50 -4.924 -5.061 +0.137 (3%)
SAVE Spirit Airlines Inc 3.71 -8.661 -8.903 +0.242 (3%)
ENPH Enphase Energy Inc 114.20 -1.749 -1.798 +0.049 (3%)
MQY Blackrock Muniyield Quality Fund 11.95 -0.851 -0.875 +0.024 (3%)
LRE Lead Real Estate CO ADR 2.84 -8.282 -8.516 +0.234 (3%)
TBBK The Bancorp Inc 31.92 -2.69 -2.767 +0.077 (3%)
EFX Equifax Inc 227.05 -3.543 -3.645 +0.102 (3%)
MLNK Meridianlink Inc 17.23 -1.853 -1.907 +0.054 (3%)
FANH Fanhua Inc ADR 3.43 -8.161 -8.416 +0.255 (3%)
OPTN Optinose Inc 1.01 -13.067 -13.476 +0.409 (3%)
PLD Prologis Inc 105.89 -5.155 -5.318 +0.163 (3%)
PRQR Proqr Therapeutics 2.01 -2.674 -2.76 +0.086 (3%)
FR First Industrial Realty Trust 47.25 -2.962 -3.058 +0.096 (3%)
IHG Intercontinental Hotels Group ADR 98.01 -0.953 -0.984 +0.031 (3%)
FRBA First Bank 12.17 -2.14 -2.21 +0.07 (3%)
AAME Atlantic Amer Cp 1.88 -7.432 -7.676 +0.244 (3%)
MSM Msc Industrial Direct Company 91.62 -1.274 -1.316 +0.042 (3%)
WNS Wns Ltd ADR 45.16 -4.935 -5.101 +0.166 (3%)
PCN Pimco Corporate 12.90 -1.723 -1.782 +0.059 (3%)
LOW Lowe's Companies 232.13 -1.224 -1.266 +0.042 (3%)
WDAY Workday Inc 255.78 -2.261 -2.339 +0.078 (3%)
LKCO Luokung Technology Corp 0.498 -6.581 -6.814 +0.233 (3%)
AKAM Akamai Technologies 99.67 -1.954 -2.024 +0.07 (3%)
FSV Firstsrvce Sub VT Sh 149.54 -2.148 -2.226 +0.078 (4%)
RPG S&P 500 Pure Growth Invesco ETF 34.81 -0.924 -0.958 +0.034 (4%)
CANE Teucrium Sugar 11.90 -2.494 -2.588 +0.094 (4%)
EGRX Eagle Pharmaceuticals 4.41 -5.57 -5.78 +0.21 (4%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.199 -0.369 -0.383 +0.014 (4%)
OCUL Ocular Therapeut 6.17 -12.856 -13.365 +0.509 (4%)
PRT Permrock Royalty Trust Trust Units 4.01 -1.549 -1.611 +0.062 (4%)
FIVE Five Below Inc 144.81 -5.569 -5.801 +0.232 (4%)
STAG Stag Industrial Inc 35.22 -1.868 -1.947 +0.079 (4%)
AMP Ameriprise Financial Services 418.95 -0.352 -0.367 +0.015 (4%)
TRUE Truecar Inc 2.85 -4.518 -4.712 +0.194 (4%)
TIP TIPS Bond Ishares ETF 105.93 -0.254 -0.265 +0.011 (4%)
GIB CGI Group 103.68 -2.049 -2.138 +0.089 (4%)
NSPR Inspiremd Inc 2.00 -5.002 -5.219 +0.217 (4%)
SSTK Shutterstock Inc 39.24 -2.368 -2.471 +0.103 (4%)
OIA Invesco Muni Income Trust 6.19 -1.189 -1.241 +0.052 (4%)
NCL Northann Corp 0.415 -13.996 -14.612 +0.616 (4%)
ODFL Old Dominion Freight Line Inc 185.06 -15.928 -16.632 +0.704 (4%)
DERM Journey Medical Corp 3.69 -2.117 -2.212 +0.095 (4%)
HBIO Harvard Bioscience 3.85 -3.401 -3.555 +0.154 (4%)
ICL Israel Chemicals Ltd 4.71 -2.253 -2.355 +0.102 (4%)
GEF Greif Bros Corp 62.90 -1.227 -1.283 +0.056 (4%)
TITN Titan Machinery Inc 22.82 -2.307 -2.413 +0.106 (4%)
OPTT Ocean Power Tech Inc 0.19 -9.174 -9.596 +0.422 (4%)
SPG Simon Property Group 142.93 -1.252 -1.31 +0.058 (4%)
BL Blackline Inc 60.91 -1.495 -1.565 +0.07 (4%)
FAST Fastenal Company 68.43 -2.164 -2.266 +0.102 (4%)
ROMA Roma Green Finance Limited 0.719 -8.913 -9.334 +0.421 (5%)
GGE Green Giant Inc 0.036 -5.714 -5.984 +0.27 (5%)
CYN Cyngn Inc 0.103 -10.236 -10.721 +0.485 (5%)
IPG Interpublic Group of Companies 30.72 -0.947 -0.992 +0.045 (5%)
HOPE Hope Bancorp Inc 10.84 -1.01 -1.058 +0.048 (5%)
FISK Empire State Realty Op LP Se 9.00 -1.512 -1.585 +0.073 (5%)
POLA Polar Power Inc 0.382 -5.736 -6.016 +0.28 (5%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 118.68 -1.967 -2.064 +0.097 (5%)
DHI D.R. Horton 148.48 -1.458 -1.53 +0.072 (5%)
CFFN Capitol Fed Finl Inc 5.07 -3.171 -3.329 +0.158 (5%)
SHW Sherwin-Williams Company 311.30 -2.012 -2.113 +0.101 (5%)
OPEN Opendoor Technologies Inc 2.21 -7.916 -8.314 +0.398 (5%)
FGEN Fibrogen Inc CS 1.14 -14.244 -14.975 +0.731 (5%)
PTGX Protagonist Therapeutics Inc 26.09 -2.473 -2.60 +0.127 (5%)
AMAT Applied Materials 204.09 -0.428 -0.45 +0.022 (5%)
FIVN Five9 Inc 57.88 -1.667 -1.753 +0.086 (5%)
RGS Regis Corp 5.51 -9.708 -10.214 +0.506 (5%)
LH Laboratory Corp of America Holdings 201.32 -1.397 -1.47 +0.073 (5%)
DENN Dennys Corp 8.09 -2.482 -2.612 +0.13 (5%)
BHV Blackrock Virginia Muni Trust 10.71 -0.587 -0.618 +0.031 (5%)
CMLS Cumulus Media Inc Cl A 2.75 -6.596 -6.946 +0.35 (5%)
DBVT Dbv Technologies ADR 0.667 -3.808 -4.01 +0.202 (5%)
TBI Trueblue Inc 10.57 -3.009 -3.173 +0.164 (5%)
ATRC Atricure Inc 20.89 -6.971 -7.361 +0.39 (5%)
BYFC Broadway Fin Cp 4.905 -3.288 -3.472 +0.184 (5%)
GLO Clough Global Opportunities Fund 4.94 -0.547 -0.578 +0.031 (5%)
IVE S&P 500 Value Ishares ETF 180.32 -0.261 -0.276 +0.015 (5%)
SANW S&W Seed Company 0.41 -3.009 -3.182 +0.173 (5%)
CKPT Checkpoint Therapeutics Inc 1.58 -7.196 -7.611 +0.415 (5%)
PCTY Paylocity Holdings Corp 167.63 -1.767 -1.869 +0.102 (5%)
CYD China Yuchai International 8.31 -0.787 -0.833 +0.046 (6%)
APTO Aptose Bioscns 1.20 -6.954 -7.362 +0.408 (6%)
NSA National Storage Affiliates Tru 36.06 -1.26 -1.334 +0.074 (6%)
EIDO Indonesia Ishares MSCI ETF 20.94 -1.792 -1.898 +0.106 (6%)
FXD Consumer Disc Alphadex ETF FT 59.78 -1.025 -1.088 +0.063 (6%)
GYRO Gyrodyne Llc 7.94 -0.926 -0.983 +0.057 (6%)
SGH Smart Global Holdings Inc 18.63 -6.211 -6.607 +0.396 (6%)
BJK Vaneck Gaming ETF 40.765 -1.659 -1.765 +0.106 (6%)
SPYV SPDR S&P 500 Value Portfolio ETF 48.37 -0.25 -0.266 +0.016 (6%)
ENTG Entegris Inc 131.80 -1.246 -1.326 +0.08 (6%)
MGTX Meiragtx Holdings Plc 5.00 -4.812 -5.122 +0.31 (6%)
PCH Potlatch Cp 42.00 -2.479 -2.639 +0.16 (6%)
ABAT American Battery Technology Co. 1.37 -9.818 -10.452 +0.634 (6%)
ASG Liberty All-Star Growth Fund 5.16 -1.267 -1.349 +0.082 (6%)
KLIC Kulicke and Soffa 47.00 -1.433 -1.526 +0.093 (6%)
NWSA News Corp Cl A 24.47 -1.462 -1.558 +0.096 (6%)
NKE Nike Inc 92.15 -0.977 -1.043 +0.066 (6%)
MOVE Movano Inc 0.47 -1.431 -1.529 +0.098 (6%)
PACB Pacific Biosciences 1.83 -23.722 -25.364 +1.642 (6%)
JOB General Employment Enterprises 0.32 -3.869 -4.138 +0.269 (6%)
IFN India Fund 18.08 -2.317 -2.479 +0.162 (7%)
RDUS Radius Recycling Inc 17.86 -3.223 -3.449 +0.226 (7%)
FTFT Future Fintech Group Inc 0.85 -3.924 -4.199 +0.275 (7%)
PX P10 Inc Cl A 7.55 -2.741 -2.934 +0.193 (7%)
MCO Moody's Corp 380.56 -0.719 -0.77 +0.051 (7%)
RHI Robert Half Inc 70.16 -2.655 -2.845 +0.19 (7%)
DOMO Domo Inc Cl B 7.45 -5.786 -6.201 +0.415 (7%)
WATT Energous Corp 1.47 -6.968 -7.469 +0.501 (7%)
PLYM Plymouth Industrial REIT Inc 20.56 -1.179 -1.265 +0.086 (7%)
FONR Fonar Corp 16.31 -6.166 -6.619 +0.453 (7%)
SNPS Synopsys Inc 536.94 -1.696 -1.821 +0.125 (7%)
ESPR Esperion Theraptc 2.08 -4.81 -5.164 +0.354 (7%)
MYN Blackrock Muniyield New York Quality Fund 10.14 -0.785 -0.843 +0.058 (7%)
COLD Americold Realty Trust 22.70 -2.819 -3.028 +0.209 (7%)
UCTT Ultra Clean Holdings 42.11 -1.65 -1.773 +0.123 (7%)
NUS Nu Skin Enterprises 12.41 -2.065 -2.219 +0.154 (7%)
ARCT Arcturus Therapeutics Ltd 27.27 -5.879 -6.321 +0.442 (7%)
PFG Principal Financial Group Inc 81.21 -0.556 -0.598 +0.042 (7%)
PCB Pcb Bancorp 15.44 -1.024 -1.102 +0.078 (7%)
SLE Super League Enterprise Inc 1.43 -8.318 -8.953 +0.635 (7%)
SSYS Stratasys Ltd 9.72 -4.24 -4.564 +0.324 (7%)
FOLD Amicus Therapeutics 10.40 -3.388 -3.65 +0.262 (7%)
CNMD C O N M E D Cp 71.76 -3.742 -4.036 +0.294 (7%)
TELL Tellurian Inc 0.43 -9.839 -10.611 +0.772 (7%)
SPEC Spectaire Holdings Inc 0.579 -13.585 -14.655 +1.07 (7%)
ADNT Adient Plc 27.41 -2.513 -2.711 +0.198 (7%)
MYD Blackrock Muniyield Fund 10.69 -0.868 -0.937 +0.069 (7%)
HLTH Cue Health Inc 0.14 -9.434 -10.188 +0.754 (7%)
VIEW View Inc 0.33 -31.115 -33.608 +2.493 (7%)
HE Hawaiian Electric Industries 10.44 -2.554 -2.76 +0.206 (7%)
CPSH Cps Technologies 1.73 -2.547 -2.753 +0.206 (7%)
NWS News Corp Cl B 25.26 -1.546 -1.672 +0.126 (8%)
RFV S&P Midcap 400 Pure Value Invesco ETF 112.58 -0.635 -0.687 +0.052 (8%)
MNTX Manitex Intl Inc 5.62 -4.604 -4.983 +0.379 (8%)
SVRA Savara Inc 4.705 -1.346 -1.457 +0.111 (8%)
RCKT Rocket Pharmaceuticals Inc 23.47 -4.137 -4.479 +0.342 (8%)
FBIO Fortress Biotech Inc 1.75 -2.652 -2.873 +0.221 (8%)
MAT Mattel Inc 18.45 -1.136 -1.231 +0.095 (8%)
RMBL Rumbleon Inc 5.21 -5.37 -5.823 +0.453 (8%)
EXPD Expeditors Intl 114.96 -1.373 -1.489 +0.116 (8%)
IHI US Medical Devices Ishares ETF 55.49 -0.786 -0.853 +0.067 (8%)
SNGX Soligenix Inc 0.405 -9.544 -10.359 +0.815 (8%)
ALT Altimmune Inc 7.30 -7.035 -7.64 +0.605 (8%)
RVSN Rail Vision Ltd 1.07 -24.799 -26.941 +2.142 (8%)
LVOL American Century Low Volatility ETF 49.521 -0.579 -0.629 +0.05 (8%)
PPG PPG Industries 132.92 -1.724 -1.873 +0.149 (8%)
WYY Widepoint Corp 2.05 -5.357 -5.821 +0.464 (8%)
PLUG Plug Power Inc 2.74 -8.059 -8.757 +0.698 (8%)
TINY Proshares Nanotechnology ETF 47.349 -1.129 -1.227 +0.098 (8%)
PIXY Shiftpixy Inc 1.91 -15.576 -16.93 +1.354 (8%)
CRSP Crispr Therapeutics Ag 55.89 -6.18 -6.718 +0.538 (8%)
AAMC Altisource Asset Management Corp Com 3.21 -4.841 -5.263 +0.422 (8%)
HELE Helen of Troy Ltd 96.54 -4.623 -5.027 +0.404 (8%)
PETS Petmed Express Inc 4.05 -4.716 -5.131 +0.415 (8%)
WOOF Petco Health and Wellness Company Cl A 1.55 -8.261 -8.99 +0.729 (8%)
YUMC Yum China Holdings Inc 38.41 -1.133 -1.233 +0.10 (8%)
TXMD Therapeuticsmd Inc 1.88 -4.454 -4.849 +0.395 (8%)
WWR Westwater Resources 0.439 -2.838 -3.09 +0.252 (8%)
FL Footlocker Inc 21.81 -4.611 -5.021 +0.41 (8%)
CLIR Clearsign Combustion 0.86 -5.204 -5.67 +0.466 (8%)
RGNX Regenxbio Inc 16.83 -5.471 -5.961 +0.49 (8%)
TBIO Telesis Bio Inc 0.33 -6.952 -7.577 +0.625 (8%)
PDCO Patterson Companies 25.66 -1.251 -1.364 +0.113 (8%)
HIO Western Asset High 3.75 -1.134 -1.237 +0.103 (8%)
VRNS Varonis Systems Inc 43.77 -1.767 -1.928 +0.161 (8%)
AGO Assured Guaranty Ltd 77.87 -2.52 -2.751 +0.231 (8%)
MUI Blackrock Muni Intermediate Duration Fund Inc 11.64 -0.575 -0.628 +0.053 (8%)
IUSV S&P US Value Ishares Core ETF 87.28 -0.269 -0.294 +0.025 (8%)
BXP Boston Properties 60.78 -0.845 -0.924 +0.079 (9%)
ACU Acme United Corp 42.55 -1.60 -1.75 +0.15 (9%)
FEIM Frequency Elcts Inc 9.69 -1.769 -1.935 +0.166 (9%)
INSM Insmed Inc 25.55 -1.895 -2.073 +0.178 (9%)
SSB Southstate Corp 78.57 -1.086 -1.188 +0.102 (9%)
SNFCA Security Natl Finl 6.59 -3.793 -4.15 +0.357 (9%)
JBT John Bean Technologies Corp 91.14 -2.46 -2.692 +0.232 (9%)
ACCO Acco Brands Corp 4.88 -2.87 -3.143 +0.273 (9%)
VNM Vaneck Vietnam ETF 12.40 -2.162 -2.368 +0.206 (9%)
PL Planet Labs Pbc 1.81 -5.605 -6.14 +0.535 (9%)
NHS Neuberger Berman High Yield Strategies 7.96 -0.314 -0.344 +0.03 (9%)
LTBR Lightbridge Corp 2.56 -2.924 -3.205 +0.281 (9%)
TRIP Tripadvisor Inc 25.79 -0.322 -0.353 +0.031 (9%)
SIFY Sify Techs Ltd ADR 1.21 -1.846 -2.024 +0.178 (9%)
IWP Russell Midcap Growth Ishares ETF 108.75 -0.681 -0.747 +0.066 (9%)
ISSC Innovative Solutions and Support 6.25 -3.648 -4.003 +0.355 (9%)
CMP Compass Minerals Intl Inc 12.75 -7.841 -8.608 +0.767 (9%)
PRI Primerica Inc 217.99 -2.853 -3.133 +0.28 (9%)
ITP IT Tech Packaging Inc 0.233 -4.082 -4.485 +0.403 (9%)
JHX James Hardie Industries Se ADR 35.76 -2.468 -2.712 +0.244 (9%)
ATUS Altice USA Inc Cl A 1.98 -5.398 -5.934 +0.536 (9%)
CNNE Cannae Holdings Inc 20.15 -1.974 -2.172 +0.198 (9%)
PMD Psychemedics 2.55 -2.975 -3.274 +0.299 (9%)
CTRN Citi Trends Inc 22.10 -5.544 -6.102 +0.558 (9%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 -8.451 -9.305 +0.854 (9%)
ORMP Oramed Pharma 2.35 -4.302 -4.743 +0.441 (9%)
QURE Uniqure N.V. 4.69 -3.493 -3.855 +0.362 (9%)
TTEC Teletech Hlds 7.66 -10.044 -11.087 +1.043 (9%)
WU Western Union Company 13.37 -0.24 -0.265 +0.025 (9%)
ACP Abrnd Income Credit Strategies Fund 6.63 -0.86 -0.95 +0.09 (9%)
CRH CRH Plc ADR 80.44 -1.242 -1.372 +0.13 (9%)
JG Aurora Mobile Ltd ADR 3.08 -0.974 -1.076 +0.102 (9%)
EGHT 8X8 Inc 2.23 -4.198 -4.644 +0.446 (10%)
CASS Cass Information Sys 44.28 -1.57 -1.737 +0.167 (10%)
BKYI Bio-Key Intl Inc 1.70 -3.754 -4.153 +0.399 (10%)
INFY Infosys Ltd ADR 16.93 -2.204 -2.439 +0.235 (10%)
TAIT Taitron Components 3.14 -0.347 -0.384 +0.037 (10%)
CNS Cohn & Steers Inc 70.57 -0.955 -1.057 +0.102 (10%)
LGIH LGI Homes Inc 96.73 -3.795 -4.201 +0.406 (10%)
PEGA Pegasystems Inc 59.55 -0.882 -0.977 +0.095 (10%)
PRGS Progress Software 50.51 -1.111 -1.231 +0.12 (10%)
TCS The Container Store Group Inc 0.89 -6.556 -7.265 +0.709 (10%)
ZIP Ziprecruiter Inc Cl A 10.33 -3.34 -3.702 +0.362 (10%)
BLK Blackrock Inc 763.91 -1.493 -1.655 +0.162 (10%)
EWW Mexico Ishares MSCI ETF 66.80 -0.468 -0.519 +0.051 (10%)
RDI Reading Intl Cl A 1.70 -2.033 -2.255 +0.222 (10%)
WKHS Workhorse Grp 0.16 -10.27 -11.40 +1.13 (10%)
DV Doubleverify Holdings Inc 30.37 -2.92 -3.242 +0.322 (10%)
GDV Gabelli Dividend 22.08 -0.49 -0.544 +0.054 (10%)
NNDM Nano Dimension ADR 2.51 -2.394 -2.658 +0.264 (10%)
KRNY Kearny Financial 5.76 -2.338 -2.596 +0.258 (10%)
WNEB Western New England Bancorp Inc 6.52 -4.256 -4.726 +0.47 (10%)
JBGS Jbg Smith Properties 14.86 -1.838 -2.042 +0.204 (10%)
MGYR Magyar Bancorp Inc 10.99 -0.045 -0.05 +0.005 (10%)
QTEC Nasdaq 100 Technology Index Fund 182.75 -0.989 -1.099 +0.11 (10%)
IX Orix Corp ADR 104.66 -0.723 -0.804 +0.081 (10%)
LSXMB Liberty Media Siriusxm Sr B 25.50 -3.163 -3.518 +0.355 (10%)
SAGE Sage Therapeutic Com 13.94 -8.517 -9.479 +0.962 (10%)
BYSI Beyondspring Inc 2.25 -4.306 -4.793 +0.487 (10%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.26 -0.053 -0.059 +0.006 (10%)
SSTI Soundthinking Inc 13.48 -4.42 -4.922 +0.502 (10%)
ALKS Alkermes Plc 24.05 -2.81 -3.13 +0.32 (10%)
RSP S&P 500 EW Invesco ETF 162.79 -0.377 -0.42 +0.043 (10%)
BRP The Baldwin Insurance Group Inc 27.54 -0.899 -1.002 +0.103 (10%)
SACH Sachem Capital Corp 3.20 -4.811 -5.363 +0.552 (10%)
AAL American Airlines Gp 13.85 -0.958 -1.068 +0.11 (10%)
CBOE CBOE Global Markets Inc 179.67 -0.469 -0.523 +0.054 (10%)
FGI Fgi Industries Ltd 1.19 -6.457 -7.207 +0.75 (10%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.91 -0.67 -0.748 +0.078 (10%)
XHR Xenia Hotels & Resorts Inc 14.97 -0.893 -0.997 +0.104 (10%)
PFGC Performance Food Group Company 69.21 -1.733 -1.935 +0.202 (10%)
FORD Forward Inds Inc 0.512 -3.297 -3.683 +0.386 (10%)
CLRO Clearone Inc 1.05 -9.414 -10.521 +1.107 (11%)
CABO Cable One Inc 378.45 -2.458 -2.748 +0.29 (11%)
CBL Cbl & Associates Properties Inc 21.71 -0.984 -1.101 +0.117 (11%)
ROM Ultra Technology 2X ETF 56.81 -2.208 -2.471 +0.263 (11%)
FXL Technology Alphadex ETF FT 128.24 -1.099 -1.23 +0.131 (11%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.47 -4.61 -5.16 +0.55 (11%)
RWK Midcap Revenue ETF Oppenheimer 109.96 -0.352 -0.394 +0.042 (11%)
SJM J.M. Smucker Company 113.11 -1.402 -1.57 +0.168 (11%)
AMRN Amarin Corp ADR 0.91 -2.077 -2.326 +0.249 (11%)
WDFC W D 40 Company 230.01 -2.417 -2.707 +0.29 (11%)
KFRC Kforce Inc 64.00 -1.793 -2.009 +0.216 (11%)
RPD Rapid7 Inc 45.21 -3.006 -3.368 +0.362 (11%)
SLAB Silicon Labs Inc 122.37 -2.60 -2.914 +0.314 (11%)
MBND SPDR Nuveen Municipal Bond ETF 27.262 -0.198 -0.222 +0.024 (11%)
PATH Uipath Inc Cl A 19.48 -3.711 -4.169 +0.458 (11%)
DORM Dorman Products Inc 90.95 -0.631 -0.709 +0.078 (11%)
EIM Eaton Vance Muni Bond Fund 10.08 -0.566 -0.636 +0.07 (11%)
VFC V.F. Corp 12.61 -3.769 -4.24 +0.471 (11%)
EIGR Eiger Biopharma 1.725 -23.336 -26.252 +2.916 (11%)
CCL Carnival Corp 14.44 -1.862 -2.095 +0.233 (11%)
TSE Trinseo S.A. 3.00 -9.736 -10.955 +1.219 (11%)
EDIT Editas Medicine 5.67 -8.24 -9.273 +1.033 (11%)
HPQ HP Inc 28.18 -1.289 -1.451 +0.162 (11%)
GRX The Gabelli Healthcare & Wellness Trust 9.49 -0.952 -1.072 +0.12 (11%)
SSD Simpson Manufacturing Company 181.05 -2.638 -2.972 +0.334 (11%)
SOXL Semiconductor Bull 3X Direxion 38.97 -3.849 -4.338 +0.489 (11%)
AZUL Azul S.A. ADR 6.42 -6.793 -7.663 +0.87 (11%)
LXRX Lexicon Pharmaceutcl 1.74 -7.485 -8.446 +0.961 (11%)
NAZ Nuveen Arizona Premium Fund 10.69 -0.607 -0.685 +0.078 (11%)
ILMN Illumina Inc 117.93 -1.965 -2.218 +0.253 (11%)
GILT Gilat Satellite Ntwk 5.47 -2.32 -2.621 +0.301 (11%)
ARE Alexandria Real Estate Equities 120.51 -1.16 -1.311 +0.151 (12%)
AVXL Anavex Lf SC 3.85 -7.282 -8.231 +0.949 (12%)
GLV Clough Global Dividend and Income Fund 5.455 -0.552 -0.624 +0.072 (12%)
SPXL S&P 500 Bull 3X Direxion 122.86 -1.451 -1.641 +0.19 (12%)
GMED Globus Medical Inc 51.95 -0.958 -1.084 +0.126 (12%)
MPAA Motorcar Parts Amer 5.64 -8.093 -9.158 +1.065 (12%)
ZTR Virtus Total Return Fund Inc 5.35 -0.167 -0.189 +0.022 (12%)
PRTS U.S. Auto Parts Netw 1.28 -9.782 -11.076 +1.294 (12%)
PMM Putnam Managed Muni Income Trust 5.898 -0.709 -0.803 +0.094 (12%)
DLHC Dlh Holdings Corp 11.38 -5.79 -6.56 +0.77 (12%)
ALTI Alti Global Inc 4.50 -3.947 -4.473 +0.526 (12%)
TPL Texas Pacific Land Trust 561.62 -17.959 -20.353 +2.394 (12%)
CMTL Comtech Telecom Company 2.015 -19.968 -22.632 +2.664 (12%)
PSA Public Storage 265.76 -1.723 -1.953 +0.23 (12%)
KFY Korn/Ferry International 62.27 -0.612 -0.694 +0.082 (12%)
MIY Blackrock Muniyield Michigan Quality Fund 11.23 -0.768 -0.872 +0.104 (12%)
CPLP Capital Product Part 16.70 -1.179 -1.339 +0.16 (12%)
MKTX Marketaxess Holdings 203.82 -1.72 -1.954 +0.234 (12%)
UPLD Upland Software Inc 2.59 -6.825 -7.756 +0.931 (12%)
OGEN Oragenics Inc 1.07 -11.712 -13.311 +1.599 (12%)
REXR Rexford Industrial Realty Inc 44.40 -3.539 -4.023 +0.484 (12%)
IGT International Game Technology 20.05 -2.782 -3.165 +0.383 (12%)
CMC Commercial Metals Company 55.90 -0.398 -0.453 +0.055 (12%)
NMS Nuveen Minnesota Municipal Inco 10.87 -0.76 -0.865 +0.105 (12%)
PPSI Pioneer Pwr Sol 3.84 -6.566 -7.475 +0.909 (12%)
ITRN Ituran Location 25.95 -1.234 -1.405 +0.171 (12%)
MDGL Madrigal Pharmaceuticals Inc 229.84 -3.82 -4.35 +0.53 (12%)
COMM Commscope Holding Company 0.992 -9.124 -10.394 +1.27 (12%)
SIRI Sirius XM Holdings 3.12 -6.092 -6.942 +0.85 (12%)
STEL Stellar Bancorp Inc 23.25 -0.746 -0.85 +0.104 (12%)
RNG Ringcentral Inc 30.49 -2.56 -2.917 +0.357 (12%)
INVE Identiv Inc 5.00 -8.754 -9.98 +1.226 (12%)
CPA Copa Holdings S.A. 100.75 -0.585 -0.667 +0.082 (12%)
CALX Calix Inc 29.56 -3.865 -4.408 +0.543 (12%)
MYI Blackrock Muniyield Quality Fund III 11.05 -0.767 -0.875 +0.108 (12%)
VBF Invesco Van Kampen Bond Fund 15.33 -0.469 -0.535 +0.066 (12%)
CIB Bancolombia S.A. ADR 33.93 -0.61 -0.696 +0.086 (12%)
RGP Resources Connection Inc 11.17 -3.359 -3.833 +0.474 (12%)
AVRO Avrobio Inc 1.22 -1.459 -1.665 +0.206 (12%)
BURL Burlington Stores Inc 185.68 -3.524 -4.022 +0.498 (12%)
DXLG Destination XL Group 3.24 -2.143 -2.446 +0.303 (12%)
GLOB Globant S.A. 185.55 -3.235 -3.693 +0.458 (12%)
EVOK Evoke Pharma 0.486 -6.903 -7.881 +0.978 (12%)
EQWL Russell Top 200 EW Invesco ETF 91.94 -0.233 -0.266 +0.033 (12%)
IMCB Mstar Midcap Ishares ETF 69.935 -0.388 -0.443 +0.055 (12%)
FM Frontier 100 Ishares MSCI ETF 27.78 -0.352 -0.402 +0.05 (12%)
VEEV Veeva Systems Inc 203.45 -2.31 -2.64 +0.33 (12%)
PSP Global Listed Private Equity Invesco ETF 63.94 -0.363 -0.415 +0.052 (13%)
STEM Stem Inc 1.36 -5.099 -5.834 +0.735 (13%)
CA Xtrackers California Municipal Bonds ETF 24.885 -0.277 -0.317 +0.04 (13%)
DIN Dineequity Inc 43.83 -0.856 -0.981 +0.125 (13%)
LPSN Liveperson Inc 0.575 -20.963 -24.026 +3.063 (13%)
BFST Business First Bancshares Inc 21.00 -0.712 -0.816 +0.104 (13%)
SOL Emeren Group Ltd ADR 1.87 -2.484 -2.849 +0.365 (13%)
XLK S&P 500 Technology Sector SPDR 202.55 -0.957 -1.098 +0.141 (13%)
LIND Lindblad Expd Holdings 7.335 -3.70 -4.245 +0.545 (13%)
EPIX Essa Pharma 6.88 -6.524 -7.486 +0.962 (13%)
CLPS Clps Incorp 0.96 -1.626 -1.867 +0.241 (13%)
ITI Iteris Inc 4.60 -1.792 -2.059 +0.267 (13%)
ADTN Adtran Holdings Inc 4.74 -4.441 -5.103 +0.662 (13%)
SGRY Surgery Partners CS 24.53 -3.587 -4.122 +0.535 (13%)
VIG Dividend Appreciation ETF Vanguard 176.94 -0.375 -0.431 +0.056 (13%)
RDWR Radware Ltd 16.85 -2.149 -2.47 +0.321 (13%)
FUN Cedar Fair LP 39.43 -1.633 -1.877 +0.244 (13%)
DNLI Denali Therapeutics Inc 17.14 -4.61 -5.30 +0.69 (13%)
UTMD Utah Medical Prod 67.92 -1.131 -1.301 +0.17 (13%)
BHK Blackrock Core Trust 10.44 -0.651 -0.749 +0.098 (13%)
USB U.S. Bancorp 41.41 -0.915 -1.053 +0.138 (13%)
IMMR Immersion Corp 7.22 -0.482 -0.555 +0.073 (13%)
SHM Short-Term Muni Bond ETF SPDR 47.18 -0.165 -0.19 +0.025 (13%)
CATO Cato Corp 4.95 -4.703 -5.421 +0.718 (13%)
NMT Nuveen Massachusetts Premium Fund 10.58 -0.511 -0.589 +0.078 (13%)
RCI Rogers Communication 38.43 -2.252 -2.596 +0.344 (13%)
NNY Nuveen New York Muni Value Fund 8.20 -0.365 -0.421 +0.056 (13%)
UAVS Ageagle Aerial Systems Inc 0.67 -3.787 -4.369 +0.582 (13%)
MRSN Mersana Therapeutics Inc 3.46 -7.709 -8.898 +1.189 (13%)
TFI Muni Bond ETF SPDR 45.86 -0.349 -0.403 +0.054 (13%)
LSXMA Liberty Media Siriusxm Sr A 25.13 -3.312 -3.826 +0.514 (13%)
SAFE Safehold Inc 19.09 -1.755 -2.028 +0.273 (13%)
PML Pimco Muni II 8.33 -0.59 -0.682 +0.092 (13%)
FDS Factset Research Systems Inc 428.25 -1.641 -1.898 +0.257 (14%)
INMD Inmode Ltd 17.64 -4.431 -5.13 +0.699 (14%)
MVO Mv Oil Trust 9.88 -1.385 -1.604 +0.219 (14%)
UONEK Urban One Inc 1.67 -8.173 -9.469 +1.296 (14%)
MT Arcelormittal ADR 26.22 -1.24 -1.437 +0.197 (14%)
GAINN Gladstone Investment Corp 5.00% Notes Due 23.918 -0.088 -0.102 +0.014 (14%)
QTRX Quanterix Corp 17.02 -8.741 -10.134 +1.393 (14%)
EDRY Eurodry Ltd 20.193 -1.179 -1.367 +0.188 (14%)
ENTA Enanta Pharmaceutica 15.17 -2.388 -2.77 +0.382 (14%)
ACIU AC Immune S.A. 2.39 -6.061 -7.033 +0.972 (14%)
SSO Ultra S&P500 2X ETF 73.46 -0.856 -0.994 +0.138 (14%)
SBSI Southside Bancshares 27.66 -0.805 -0.935 +0.13 (14%)
PLCE Children's Place Inc 7.78 -14.428 -16.759 +2.331 (14%)
MFM MFS Muni Income Trust 5.14 -0.738 -0.858 +0.12 (14%)
FTC Largecap Growth Alphadex Fund FT 117.68 -0.649 -0.755 +0.106 (14%)
TDSC Cabana Target Drawdown 10 ETF 23.59 -0.361 -0.42 +0.059 (14%)
VALU Value Line Inc 37.90 -1.886 -2.195 +0.309 (14%)
CLSD Clearside Biomedi 1.31 -2.891 -3.365 +0.474 (14%)
GK Advisorshares Gerber Kawasaki ETF 19.905 -0.743 -0.865 +0.122 (14%)
TPX Tempur-Pedic International Inc 50.38 -1.44 -1.677 +0.237 (14%)
PRST Presto Automation Inc 0.17 -8.556 -9.969 +1.413 (14%)
SPIR Spire Global Inc 10.72 -3.169 -3.693 +0.524 (14%)
MDGS Medigus Ltd ADR 2.36 -3.375 -3.933 +0.558 (14%)
MSBI Midland Sts BNC 23.75 -1.039 -1.211 +0.172 (14%)
NBH Neuberger Berman Intermediate Fund Inc 10.17 -0.471 -0.549 +0.078 (14%)
CHY Calamos Cv & High IN 11.18 -0.934 -1.09 +0.156 (14%)
OESX Orion Energy Syst 0.87 -1.598 -1.865 +0.267 (14%)
LSXMK Liberty Media Siriusxm Sr C 25.05 -3.277 -3.825 +0.548 (14%)
RPM RPM International Inc 109.22 -1.38 -1.611 +0.231 (14%)
TQQQ Ultrapro QQQ 3X ETF 56.70 -2.37 -2.767 +0.397 (14%)
EUSA USA Equal Weighted Ishares MSCI ETF 87.45 -0.412 -0.481 +0.069 (14%)
BGT Blackrock Global 12.92 -0.155 -0.181 +0.026 (14%)
GDO Western Asset Global Corporate Defined 12.06 -0.835 -0.975 +0.14 (14%)
KRNT Kornit Digital Ord 16.00 -2.467 -2.882 +0.415 (14%)
BCRX Biocryst Pharma Inc 4.45 -3.79 -4.428 +0.638 (14%)
RCUS Arcus Biosciences Inc 15.70 -2.94 -3.436 +0.496 (14%)
IWR Russell Midcap Ishares ETF 80.78 -0.407 -0.476 +0.069 (14%)
VOE Midcap Value ETF Vanguard 150.62 -0.171 -0.20 +0.029 (14%)
HD Home Depot 342.85 -2.127 -2.489 +0.362 (15%)
LUX Tema Luxury ETF 24.625 -0.84 -0.983 +0.143 (15%)
MXF Mexico Fund 18.28 -0.727 -0.851 +0.124 (15%)
OKTA Okta Inc Cl A 96.55 -1.603 -1.877 +0.274 (15%)
XTNT Xtant Medical Holdings Inc 0.85 -3.708 -4.346 +0.638 (15%)
SMP Standard Motor Products 32.35 -0.668 -0.783 +0.115 (15%)
GLPG Galapagos NV ADR 29.09 -3.379 -3.961 +0.582 (15%)
RICK RCI Hospitality Hold 50.97 -1.991 -2.334 +0.343 (15%)
EXLS Exlservice Holdings 29.65 -1.094 -1.283 +0.189 (15%)
HBANP Huntington Bancshares Inc 18.21 -1.378 -1.616 +0.238 (15%)
SID Companhia Siderurgica Nacional ADR 2.83 -3.068 -3.598 +0.53 (15%)
FLWS 1-800-Flowers.com 8.90 -2.22 -2.606 +0.386 (15%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.87 -0.454 -0.533 +0.079 (15%)
SEDG Solaredge Tech 60.45 -3.601 -4.23 +0.629 (15%)
KREF KKR Real Estate Finance Trust Inc 9.65 -0.893 -1.049 +0.156 (15%)
THRM Gentherm Inc 51.23 -1.535 -1.805 +0.27 (15%)
QQEW Nasdaq 100 EW Index Fund 119.08 -0.755 -0.888 +0.133 (15%)
LEJU Leju Holdings Ltd ADR 1.082 -3.372 -3.966 +0.594 (15%)
SAMG Silvercrest Ast Cm A 14.475 -1.189 -1.40 +0.211 (15%)
DGICB Donegal Group Cl B 12.80 -0.997 -1.174 +0.177 (15%)
DDD 3D Systems Corp 3.62 -5.499 -6.482 +0.983 (15%)
MOO Vaneck Agribusiness ETF 72.71 -0.503 -0.593 +0.09 (15%)
PEN Penumbra Inc 208.55 -2.742 -3.233 +0.491 (15%)
IXN Global Tech Ishares ETF 72.86 -0.876 -1.033 +0.157 (15%)
NMRK Newmark Group Inc Cl A 9.99 -2.002 -2.364 +0.362 (15%)
PMO Putnam Muni Opportunities Trust 9.84 -0.79 -0.933 +0.143 (15%)
IP International Paper Company 36.28 -1.448 -1.711 +0.263 (15%)
REPL Replimune Group Inc 6.95 -4.469 -5.283 +0.814 (15%)
WERN Werner Enterprise 36.31 -1.965 -2.325 +0.36 (15%)
QUAD Quad Graphics Inc 4.81 -2.892 -3.424 +0.532 (16%)
PXLW Pixelworks Inc 1.89 -7.841 -9.285 +1.444 (16%)
PLX Protalix Biotherapeutics 1.14 -2.893 -3.427 +0.534 (16%)
SPWR Sunpower Corp 2.34 -7.349 -8.707 +1.358 (16%)
XNTK SPDR NYSE Technology ETF 177.74 -0.817 -0.968 +0.151 (16%)
ARCH Arch Resources Inc 161.43 -0.43 -0.51 +0.08 (16%)
MDYG S&P Midcap Growth ETF SPDR 84.03 -0.322 -0.382 +0.06 (16%)
CUK Carnival Plc ADR 13.18 -1.784 -2.117 +0.333 (16%)
ALIM Alimera Sciences Inc 3.65 -1.681 -1.995 +0.314 (16%)
WIT Wipro Ltd ADR 5.40 -1.634 -1.94 +0.306 (16%)
CZA Zacks Midcap Invesco ETF 97.907 -0.267 -0.317 +0.05 (16%)
NEOG Neogen Cp 12.02 -4.951 -5.882 +0.931 (16%)
BFK Blackrock Muni Income Trust 10.03 -0.637 -0.757 +0.12 (16%)
EHTH Ehealth Inc 4.72 -6.177 -7.343 +1.166 (16%)
GRNQ Greenpro Capital Corp 1.194 -3.797 -4.515 +0.718 (16%)
BZH Beazer Homes USA 27.70 -2.23 -2.652 +0.422 (16%)
RGEN Repligen Cp 167.05 -2.807 -3.34 +0.533 (16%)
BBLU Ea Bridgeway Blue Chip ETF 11.36 -0.247 -0.294 +0.047 (16%)
SAI Sai.Tech Global Corp 0.854 -4.595 -5.47 +0.875 (16%)
MHD Blackrock Muniholdings Fund 11.59 -0.775 -0.923 +0.148 (16%)
FOXF Fox Factory Cp 43.52 -5.184 -6.174 +0.99 (16%)
CEE Central Europe and Russia Fund 9.708 -0.052 -0.062 +0.01 (16%)
UGP Ultrapar Participacoes S.A. ADR 5.31 -2.243 -2.677 +0.434 (16%)
QLTY GMO U.S. Quality ETF 29.16 -0.186 -0.222 +0.036 (16%)
DMRC Digimarc Corp 22.88 -6.092 -7.273 +1.181 (16%)
BMRC Bank of Marin Bancrp 15.56 -1.923 -2.296 +0.373 (16%)
NDSN Nordson Corp 265.61 -0.443 -0.529 +0.086 (16%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.92 -0.206 -0.246 +0.04 (16%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.26 -0.622 -0.745 +0.123 (17%)
IPWR Ideal Power Inc 7.64 -4.804 -5.754 +0.95 (17%)
AMWD Amer Woodmark Cp 94.45 -1.046 -1.253 +0.207 (17%)
CERS Cerus Corp 1.62 -3.02 -3.621 +0.601 (17%)
QLD Ultra QQQ 2X ETF 83.32 -1.397 -1.675 +0.278 (17%)
IFRX Fireman B.V. 1.38 -2.945 -3.531 +0.586 (17%)
IYW US Technology Ishares ETF 132.17 -0.743 -0.891 +0.148 (17%)
REE Ree Automotive Ltd Cl A 3.97 -7.462 -8.951 +1.489 (17%)
EWL Switzerland Ishares MSCI ETF 46.23 -0.646 -0.775 +0.129 (17%)
MARA Marathon Digital Hldgs Inc 17.52 -3.633 -4.359 +0.726 (17%)
CCS Century Communities Inc 83.27 -1.969 -2.363 +0.394 (17%)
IJK S&P Midcap 400 Growth Ishares ETF 87.89 -0.325 -0.39 +0.065 (17%)
TDV S&P Technology Dividend Aristocrats ETF 69.70 -0.535 -0.642 +0.107 (17%)
URE Ultra Real Estate 2X ETF 53.119 -2.694 -3.237 +0.543 (17%)
ISDR Issuer Direct Corp 11.566 -2.62 -3.148 +0.528 (17%)
GT Goodyear Tire Rubber 12.24 -1.512 -1.817 +0.305 (17%)
TTWO Take-Two Interactive 145.88 -0.929 -1.117 +0.188 (17%)
SLDB Solid Biosciences Inc 10.10 -4.641 -5.58 +0.939 (17%)
JAZZ Jazz Pharma Plc 110.01 -1.817 -2.185 +0.368 (17%)
NPV Nuveen Virginia Premium Fund 10.69 -0.72 -0.866 +0.146 (17%)
GNPX Genprex Inc 2.44 -8.441 -10.162 +1.721 (17%)
CVM Cel-Sci Corp 1.63 -6.72 -8.093 +1.373 (17%)
MNST Monster Beverage Cp 55.00 -1.53 -1.843 +0.313 (17%)
LITB Lightinthebox Holding Ltd ADR 0.74 -1.867 -2.249 +0.382 (17%)
CELH Celsius Holdings Inc 75.97 -2.408 -2.901 +0.493 (17%)
DSI KLD 400 Social Ishares MSCI ETF 97.61 -0.439 -0.529 +0.09 (17%)
ELC Entergy Louisiana Llc 21.75 -1.272 -1.533 +0.261 (17%)
PLYA Playa Hotels & Resorts N.V. 9.295 -0.575 -0.693 +0.118 (17%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.15 -1.357 -1.637 +0.28 (17%)
RBC RBC Bearings Inc 249.99 -1.584 -1.911 +0.327 (17%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 24.663 -1.539 -1.857 +0.318 (17%)
FUL H. B. Fuller Company 76.93 -0.971 -1.172 +0.201 (17%)
SMH Vaneck Semiconductor ETF 217.73 -0.618 -0.746 +0.128 (17%)
ITM Vaneck Intermediate Muni ETF 46.00 -0.246 -0.297 +0.051 (17%)
RETL Retail Bull 3X Direxion 8.83 -3.107 -3.753 +0.646 (17%)
WHLR Wheeler Real Estate 0.138 -4.00 -4.832 +0.832 (17%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 72.39 -1.764 -2.132 +0.368 (17%)
CSQ Calamos Strgc Ttl Rt 15.86 -0.488 -0.59 +0.102 (17%)
IPGP Ipg Photonics Corp 86.76 -0.792 -0.958 +0.166 (17%)
URI United Rentals 666.66 -0.433 -0.524 +0.091 (17%)
GLBZ Glen Burnie Bancorp 5.20 -2.691 -3.257 +0.566 (17%)
BLRX Biolinerx Ltd ADR 0.68 -11.436 -13.843 +2.407 (17%)
RVNC Revance Therapeutics 3.95 -7.649 -9.263 +1.614 (17%)
SCPH SC Pharmaceuticals Inc 4.66 -3.237 -3.921 +0.684 (17%)
MRVL Marvell Technology Inc 68.51 -1.182 -1.432 +0.25 (17%)
LEN Lennar Corp 158.10 -0.945 -1.145 +0.20 (17%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 46.69 -3.383 -4.099 +0.716 (17%)
ESNT Essent Group Ltd 54.54 -0.754 -0.914 +0.16 (18%)
NERV Minerva Neuroscie 2.37 -8.135 -9.864 +1.729 (18%)
MQT Blackrock Muniyield Quality Fund II 9.96 -1.001 -1.215 +0.214 (18%)
CSBR Champions Oncolog 5.13 -1.442 -1.752 +0.31 (18%)
LBTYK Liberty Global Ltd Ord C 17.27 -1.346 -1.636 +0.29 (18%)
PSR Active U.S. Real Estate Invesco ETF 82.563 -1.288 -1.566 +0.278 (18%)
QCRH Qcr Holdings Inc 57.29 -0.264 -0.321 +0.057 (18%)
WSBC Wesbanco Inc 28.28 -0.685 -0.833 +0.148 (18%)
USD Ultra Semiconductors 2X ETF 89.97 -1.782 -2.167 +0.385 (18%)
TY Tri Continental Corp 29.92 -0.259 -0.315 +0.056 (18%)
NTRS Northern Trust Corp 84.62 -0.203 -0.247 +0.044 (18%)
VTN Invesco Trust New York Muni 10.545 -0.457 -0.556 +0.099 (18%)
LOGI Logitech Int S.A. 82.09 -2.352 -2.862 +0.51 (18%)
CWB Convertible Secs Barclays Capital SPDR 71.19 -0.452 -0.55 +0.098 (18%)
CZWI Citizens Community 10.88 -2.203 -2.681 +0.478 (18%)
VGSH Short-Term Govt Bond Vanguard 57.74 -0.106 -0.129 +0.023 (18%)
NYF New York Muni Bond Ishares ETF 53.23 -0.216 -0.263 +0.047 (18%)
LTPZ 15+ Year US TIPS Index Pimco ETF 53.19 -0.829 -1.01 +0.181 (18%)
TLT 20+ Year Treas Bond Ishares ETF 89.84 -1.044 -1.272 +0.228 (18%)
XYF X Financial ADR 3.82 -1.385 -1.688 +0.303 (18%)
RIGL Rigel Pharmaceuticals 1.20 -4.392 -5.355 +0.963 (18%)
UNFI United Nat Foods 9.56 -6.411 -7.817 +1.406 (18%)
PERI Perion Network Ltd 12.86 -12.302 -15.004 +2.702 (18%)
ESRT Empire State Realty Trust Inc 9.30 -1.088 -1.327 +0.239 (18%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 87.57 -0.614 -0.75 +0.136 (18%)
MXE Mexico Equity and 11.045 -0.605 -0.739 +0.134 (18%)
MMD Mainstay Defined Muni Opp Fund 16.19 -0.316 -0.386 +0.07 (18%)
FICO Fair Isaac and Company 1,193.01 -1.602 -1.959 +0.357 (18%)
TJX TJX Companies 95.11 -0.621 -0.76 +0.139 (18%)
EWD Sweden Ishares MSCI ETF 39.45 -0.508 -0.622 +0.114 (18%)
PFI DWA Financial Momentum Invesco ETF 47.86 -0.294 -0.36 +0.066 (18%)
VGT Information Technology ETF Vanguard 509.46 -0.873 -1.069 +0.196 (18%)
IIM Invesco Insured Muni Income Trust 11.54 -0.703 -0.861 +0.158 (18%)
LANC Lancaster Colony Cor 191.50 -1.192 -1.46 +0.268 (18%)
OFIX Orthofix Intl NV 13.60 -1.023 -1.253 +0.23 (18%)
WINN Harbor Long-Term Growers ETF 22.903 -0.687 -0.842 +0.155 (18%)
RDCM Radcom Ltd 9.52 -3.423 -4.196 +0.773 (18%)
CMF California Muni Bond Ishares ETF 56.95 -0.23 -0.282 +0.052 (18%)
EZM Wisdomtree U.S. Midcap Fund 58.51 -0.33 -0.405 +0.075 (19%)
AUDC Audiocodes Ltd 11.05 -3.568 -4.38 +0.812 (19%)
ROKU Roku Inc 59.11 -2.424 -2.977 +0.553 (19%)
ENX Eaton Vance New York Muni Bond Fund 9.56 -0.565 -0.694 +0.129 (19%)
SWZ Swiss Helvetia Fund 7.635 -0.718 -0.882 +0.164 (19%)
CFBK Central Fed Cp 18.485 -1.885 -2.316 +0.431 (19%)
BLDP Ballard Power Sys 2.81 -2.70 -3.318 +0.618 (19%)
ISRG Intuitive Surg Inc 381.36 -0.711 -0.874 +0.163 (19%)
RKDA Arcadia Biosciences Inc 1.955 -3.164 -3.89 +0.726 (19%)
CEVA Ceva Inc 20.53 -2.649 -3.257 +0.608 (19%)
G Genpact Ltd 31.34 -1.398 -1.719 +0.321 (19%)
PFM Dividend Achievers Invesco ETF 41.374 -0.305 -0.375 +0.07 (19%)
AIQ GX Artificial Intelligence & Tech ETF 33.14 -0.701 -0.862 +0.161 (19%)
MVT Blackrock Munivest Fund II 10.54 -0.722 -0.888 +0.166 (19%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.30 -0.10 -0.123 +0.023 (19%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.63 -0.938 -1.154 +0.216 (19%)
GPMT Granite Point Mortgage Trust Inc 4.42 -1.773 -2.182 +0.409 (19%)
COHN Cohen & Company Inc 6.76 -1.885 -2.32 +0.435 (19%)
FXC Canadian Dollar Trust Currencyshares 71.46 -0.212 -0.261 +0.049 (19%)
ANET Arista Networks Inc 274.40 -1.923 -2.368 +0.445 (19%)
DLA Delta Apparel 2.64 -6.383 -7.861 +1.478 (19%)
EDV Extended Dur Trs Idx ETF Vanguard 70.75 -1.519 -1.871 +0.352 (19%)
BR Broadridge Financial Solutions Llc 198.85 -0.715 -0.881 +0.166 (19%)
VGLT Long-Term Govt Bond Vanguard 56.47 -0.943 -1.162 +0.219 (19%)
BBN Balckrock Build America Trust 15.75 -0.976 -1.203 +0.227 (19%)
HUM Humana Inc 320.54 -1.908 -2.353 +0.445 (19%)
ANTX An2 Therapeutics Inc 2.56 -13.841 -17.071 +3.23 (19%)
EOT Eaton Vance Muni Income Trust 16.43 -0.372 -0.459 +0.087 (19%)
FAMI Farmmi Inc 0.82 -2.336 -2.883 +0.547 (19%)
INST Instructure Holdings Inc 19.65 -2.222 -2.745 +0.523 (19%)
ACNB Acnb Corp 33.24 -1.519 -1.877 +0.358 (19%)
OSUR Orasure Tech Inc 5.49 -4.043 -4.997 +0.954 (19%)
SPY S&P 500 SPDR 511.29 -0.312 -0.386 +0.074 (19%)
FND Floor & Decor Holdings Inc 113.04 -1.826 -2.259 +0.433 (19%)
NOVT Novanta Inc 159.89 -1.475 -1.825 +0.35 (19%)
SFIX Stitch Fix Inc 2.29 -4.049 -5.011 +0.962 (19%)
PDFS Pdf Solutions Inc 31.66 -1.745 -2.16 +0.415 (19%)
IYZ US Telecommunications Ishares ETF 20.89 -1.043 -1.291 +0.248 (19%)
MVV Ultra Midcap400 2X ETF 62.70 -0.898 -1.112 +0.214 (19%)
SPLG SPDR Portfolio S&P 500 ETF 60.13 -0.31 -0.384 +0.074 (19%)
IVV S&P 500 Ishares Core ETF 513.84 -0.318 -0.394 +0.076 (19%)
TREX Trex Company 92.01 -1.103 -1.367 +0.264 (19%)
UBT Ultra 20+ Year Treasury 2X ETF 18.35 -2.172 -2.692 +0.52 (19%)
WOLF Wolfspeed Inc 25.33 -1.883 -2.336 +0.453 (19%)
FRPT Freshpet Inc CS 109.58 -0.444 -0.551 +0.107 (19%)
VV Largecap ETF Vanguard 234.75 -0.332 -0.412 +0.08 (19%)
HNW Pioneer Diversified High Income Fund 11.585 -0.174 -0.216 +0.042 (19%)
USFD US Foods Holding 51.40 -0.49 -0.609 +0.119 (20%)
IWS Russell Midcap Value Ishares ETF 120.70 -0.296 -0.368 +0.072 (20%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.74 -0.558 -0.694 +0.136 (20%)
BIOL Biolase Inc 0.145 -8.075 -10.05 +1.975 (20%)
GDL The Gdl Fund 7.84 -0.204 -0.254 +0.05 (20%)
UDOW Ultrapro Dow30 3X ETF 77.13 -1.487 -1.852 +0.365 (20%)
AIZ Assurant Inc 176.08 -0.561 -0.699 +0.138 (20%)
ZS Zscaler Inc 177.11 -2.881 -3.591 +0.71 (20%)
OFS Ofs Capital Corp 9.49 -1.435 -1.789 +0.354 (20%)
UBSI United Bkshs Inc 33.96 -0.563 -0.702 +0.139 (20%)
IWB Russell 1000 Ishares ETF 281.14 -0.331 -0.413 +0.082 (20%)
VOO S&P 500 ETF Vanguard 469.98 -0.319 -0.398 +0.079 (20%)
CLPR Clipper Realty Inc 4.13 -2.804 -3.50 +0.696 (20%)
NXJ Nuveen New Jersey Divadv Fund 11.95 -0.522 -0.652 +0.13 (20%)
A Agilent Technologies 139.45 -0.795 -0.993 +0.198 (20%)
IYY DJ US Ishares ETF 124.89 -0.337 -0.421 +0.084 (20%)
BFAM Bright Horizons Family Solutions Inc 111.23 -1.035 -1.293 +0.258 (20%)
RELX Relx Plc ADR 42.16 -0.633 -0.791 +0.158 (20%)
VLY Valley National Bancorp 7.73 -1.293 -1.616 +0.323 (20%)
GLT Glatfelter 1.65 -4.136 -5.171 +1.035 (20%)
SCHX Schwab U.S. Largecap ETF 60.63 -0.327 -0.409 +0.082 (20%)
CHRS Coherus Bio 2.27 -2.654 -3.32 +0.666 (20%)
CHTR Charter Communications Inc 265.93 -2.20 -2.753 +0.553 (20%)
GLPI Gaming & Leisure 43.20 -1.026 -1.284 +0.258 (20%)
HF Dga Absolute Return ETF 21.908 -0.119 -0.149 +0.03 (20%)
IWV Russell 3000 Ishares ETF 292.33 -0.337 -0.422 +0.085 (20%)
CANF Can-Fite Biopharma Ltd ADR 2.09 -1.684 -2.109 +0.425 (20%)
VNQ Real Estate Vanguard ETF 81.30 -1.147 -1.437 +0.29 (20%)
ILTB 10+ Year USD Bond Ishares Core ETF 49.07 -0.783 -0.981 +0.198 (20%)
MX Magnachip Semiconductor Corp 5.09 -2.993 -3.751 +0.758 (20%)
GLQ Clough Global Equity Fund 6.37 -0.363 -0.455 +0.092 (20%)
INUV Inuvo Inc 0.324 -3.499 -4.39 +0.891 (20%)
LUNA Luna Innovations Incorporated 3.06 -14.803 -18.573 +3.77 (20%)
RXL Ultra Health Care 2X ETF 95.527 -1.341 -1.683 +0.342 (20%)
GGR Gogoro Inc 1.50 -2.041 -2.562 +0.521 (20%)
IGM North American Tech Ishares ETF 84.07 -18.622 -23.38 +4.758 (20%)
WTS Watts Water Technologies 204.69 -0.301 -0.378 +0.077 (20%)
IGV North American Tech-Software Ishares ETF 80.87 -16.816 -21.14 +4.324 (20%)
KALA Kala Bio Inc 7.007 -2.684 -3.374 +0.69 (20%)
SPTM SPDR Total Stock Market Portfolio ETF 62.68 -0.315 -0.396 +0.081 (20%)
STRT Strattec Security 22.86 -1.042 -1.31 +0.268 (20%)
EVN Eaton Vance Muni Income Trust 10.02 -0.583 -0.733 +0.15 (20%)
LBTYA Liberty Global Ltd Ord A 16.74 -1.04 -1.308 +0.268 (20%)
AXTI Axt Inc 3.66 -6.763 -8.509 +1.746 (21%)
ICLR Icon Plc 309.02 -1.134 -1.427 +0.293 (21%)
STWD Starwood Property Trust 19.49 -0.708 -0.891 +0.183 (21%)
IYT Transportation Average Ishares ETF 65.84 -13.322 -16.773 +3.451 (21%)
IYR US Real Estate Ishares ETF 84.46 -1.117 -1.407 +0.29 (21%)
RMCF Rocky MT Chocolate 3.58 -1.239 -1.561 +0.322 (21%)
AC Associated Capital Group Inc 32.405 -0.338 -0.426 +0.088 (21%)
FXY Japanese Yen Trust Currencyshares 60.49 -0.701 -0.884 +0.183 (21%)
FRI S&P REIT Index 24.62 -0.917 -1.157 +0.24 (21%)
CWS Advisorshares Focused Equity ETF 61.46 -0.382 -0.482 +0.10 (21%)
PSK SPDR ICE Preferred Securities ETF 33.89 -0.668 -0.843 +0.175 (21%)
VIPS Vipshop Holdings Ltd ADR 16.45 -1.782 -2.25 +0.468 (21%)
SBH Sally Beauty Holdings 10.78 -1.987 -2.509 +0.522 (21%)
IWL Russell Top 200 Ishares ETF 124.66 -0.312 -0.394 +0.082 (21%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.365 -0.019 -0.024 +0.005 (21%)
TTGT Techtarget Inc 28.00 -2.677 -3.384 +0.707 (21%)
VSTM Verastem Inc 10.90 -3.321 -4.20 +0.879 (21%)
RWR DJ REIT ETF SPDR 89.35 -0.965 -1.221 +0.256 (21%)
MGK Vanguard Mega Cap Growth ETF 281.56 -0.591 -0.748 +0.157 (21%)
ECPG Encore Capital Group 42.82 -2.005 -2.538 +0.533 (21%)
TWOU 2U Inc 0.34 -10.645 -13.48 +2.835 (21%)
ITB US Home Construction Ishares ETF 107.37 -0.807 -1.022 +0.215 (21%)
MVF Munivest Fund 6.88 -0.495 -0.627 +0.132 (21%)
SUPN Supernus Pharm 30.83 -1.283 -1.625 +0.342 (21%)
QQQ Nasdaq QQQ Invesco ETF 435.48 -0.554 -0.702 +0.148 (21%)
MNDO Mind C.T.I. Ltd 1.885 -1.204 -1.526 +0.322 (21%)
COO Cooper Companies 90.64 -7.743 -9.819 +2.076 (21%)
TLH 10-20 Year Treas Bond Ishares ETF 100.75 -0.797 -1.011 +0.214 (21%)
BLV Long Term Bond Index ETF Vanguard 69.37 -0.82 -1.042 +0.222 (21%)
PMTS CPI Card Group 17.48 -0.317 -0.403 +0.086 (21%)
MTEM Molecular Templates Inc 1.67 -9.526 -12.116 +2.59 (21%)
NIM Nuveen Maturities Fund 8.91 -0.18 -0.229 +0.049 (21%)
HIMX Himax Technologies ADR 5.16 -1.843 -2.345 +0.502 (21%)
DECK Deckers Outdoor Corp 842.34 -1.468 -1.868 +0.40 (21%)
IAK US Insurance Ishares ETF 112.88 -0.154 -0.196 +0.042 (21%)
CLRB Cellectar Biosc 3.42 -3.403 -4.333 +0.93 (21%)
USRT US REIT Ishares Core ETF 51.05 -0.907 -1.155 +0.248 (21%)
TBRG Trubridge Inc 8.53 -2.139 -2.725 +0.586 (22%)
ESBA Empire State Realty Op LP 9.35 -1.145 -1.459 +0.314 (22%)
NWBI Northwest Bancshares 11.07 -0.911 -1.161 +0.25 (22%)
SMRT Smartrent Inc 2.45 -2.836 -3.616 +0.78 (22%)
HON Honeywell International Inc 195.81 -0.509 -0.649 +0.14 (22%)
VCV Invesco California Value Muni Income Trust 9.66 -0.414 -0.528 +0.114 (22%)
VTI Total Stock Market ETF Vanguard 253.53 -0.345 -0.44 +0.095 (22%)
DAVA Endava Plc ADR 30.90 -6.849 -8.743 +1.894 (22%)
MOV Movado Group Inc 26.05 -1.054 -1.346 +0.292 (22%)
STAF Staffing 360 Solutions Inc 0.291 -2.807 -3.585 +0.778 (22%)
OOMA Ooma Inc 7.23 -4.514 -5.766 +1.252 (22%)
IHF US Healthcare Providers Ishares ETF 51.69 -15.773 -20.149 +4.376 (22%)
DDM Ultra Dow30 2X ETF 81.72 -0.922 -1.178 +0.256 (22%)
LULU Lululemon Athletica 355.15 -3.227 -4.124 +0.897 (22%)
DVAX Dynavax Technologies 11.74 -1.495 -1.911 +0.416 (22%)
AMR Alpha Metallurgical Resources Inc 332.77 -0.309 -0.395 +0.086 (22%)
ECF Ellsworth Convertible Growth and Income 7.82 -0.756 -0.967 +0.211 (22%)
BIG Big Lots 3.59 -3.788 -4.845 +1.057 (22%)
MUE Blackrock Muniholdings Quality Fund II 9.86 -0.498 -0.637 +0.139 (22%)
TAOP Taoping Inc 1.02 -2.07 -2.648 +0.578 (22%)
MBOT Microbot Medical Inc 0.98 -5.258 -6.727 +1.469 (22%)
XERS Xeris Pharmaceuticals Inc 1.89 -5.178 -6.626 +1.448 (22%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.34 -1.799 -2.303 +0.504 (22%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.00 -0.364 -0.466 +0.102 (22%)
ARWR Arrowhead Pharma 24.44 -4.364 -5.59 +1.226 (22%)
CCO Clear Channel Outdoor Holdings 1.50 -2.378 -3.047 +0.669 (22%)
NAD Nuveen Divadv Fund 11.08 -0.588 -0.754 +0.166 (22%)
MMU Western Asset Managed Municipals Fund 10.12 -0.517 -0.663 +0.146 (22%)
IYH US Healthcare Ishares ETF 59.26 -15.799 -20.279 +4.48 (22%)
NZF Nuveen Divadv Fund 3 11.88 -0.423 -0.543 +0.12 (22%)
HUN Huntsman Corp 24.53 -1.064 -1.366 +0.302 (22%)
BLD Topbuild Corp 402.52 -0.719 -0.925 +0.206 (22%)
ORGS Orgenesis Inc 0.527 -5.425 -6.981 +1.556 (22%)
FCAL California Municipal High Income ETF FT 49.32 -0.195 -0.251 +0.056 (22%)
VBK Smallcap Growth ETF Vanguard 248.04 -0.724 -0.932 +0.208 (22%)
JRS Nuveen Real Estate Fund 7.41 -0.948 -1.221 +0.273 (22%)
ACAD Acadia Pharmaceutica 17.05 -3.732 -4.807 +1.075 (22%)
NBB Nuveen Build America Bond Fund 14.86 -0.882 -1.136 +0.254 (22%)
RL Ralph Lauren Corp 166.64 -1.337 -1.722 +0.385 (22%)
LAZ Lazard Inc 39.05 -0.354 -0.456 +0.102 (22%)
FMNB Farmers Natl Banc Cp 12.35 -1.298 -1.672 +0.374 (22%)
CTSO Cytosorbents Cor 0.88 -2.894 -3.728 +0.834 (22%)
MUB Natl Muni Bond Ishares ETF 106.67 -0.201 -0.259 +0.058 (22%)
MD Pediatrix Medical Group Inc 9.33 -0.578 -0.745 +0.167 (22%)
BOH Bank of Hawaii Corp 58.86 -0.92 -1.186 +0.266 (22%)
PNFP Pinnacle Finl Ptnrs 82.19 -0.614 -0.792 +0.178 (22%)
ITOT S&P Total US Stock Market Ishares Core ETF 112.47 -0.332 -0.429 +0.097 (23%)
EYPT Eyepoint Pharmaceuticals Inc 19.74 -4.918 -6.356 +1.438 (23%)
VO Midcap ETF Vanguard 241.12 -0.306 -0.396 +0.09 (23%)
GSHD Goosehead Insurance Inc Cl A 58.63 -4.086 -5.291 +1.205 (23%)
CRUS Cirrus Logic Inc 88.48 -0.749 -0.97 +0.221 (23%)
CRED Columbia Research Enhanced Real Estate ETF 20.026 -0.898 -1.163 +0.265 (23%)
FNX Midcap Core Alphadex Fund FT 108.63 -0.315 -0.408 +0.093 (23%)
SMLR Semler Scientific 27.00 -4.813 -6.234 +1.421 (23%)
SCHB Schwab U.S. Broad Market ETF 59.54 -0.328 -0.425 +0.097 (23%)
XRT S&P Retail SPDR 73.42 -0.777 -1.007 +0.23 (23%)
MTD Mettler-Toledo International 1,251.95 -0.807 -1.047 +0.24 (23%)
UAA Under Armour 6.74 -2.146 -2.784 +0.638 (23%)
CUBA Herzfeld Caribbean 2.46 -1.815 -2.355 +0.54 (23%)
ICF Cohen & Steers REIT Ishares ETF 54.47 -1.048 -1.36 +0.312 (23%)
RCMT R C M Tech Inc 19.52 -4.312 -5.602 +1.29 (23%)
FDN DJ Internet Index ETF FT 200.94 -0.488 -0.634 +0.146 (23%)
IEF 7-10 Year Treasury Bond Ishares ETF 92.46 -0.474 -0.616 +0.142 (23%)
WOR Worthington Enterprises Inc 59.45 -1.061 -1.379 +0.318 (23%)
ETB Eaton Vance Tax-Managed Buy-Write 13.41 -0.443 -0.577 +0.134 (23%)
M Macy's Inc 19.52 -1.132 -1.475 +0.343 (23%)
DHY Credit Suisse High Yield Bond Fund 2.02 -0.099 -0.129 +0.03 (23%)
RMAX Re/Max Holdings Inc 7.71 -2.883 -3.758 +0.875 (23%)
LIQT Liqtech International Inc 2.72 -2.745 -3.578 +0.833 (23%)
BEST Best Inc ADR 2.13 -0.843 -1.099 +0.256 (23%)
KIE S&P Insurance ETF SPDR 49.48 -0.401 -0.523 +0.122 (23%)
CCI Crown Castle Inc 97.39 -1.967 -2.566 +0.599 (23%)
MFLX Municipal CEF Income Opportunity ETF FT 16.82 -0.256 -0.334 +0.078 (23%)
VCLT Long-Term Corp Bond Vanguard 75.37 -0.712 -0.929 +0.217 (23%)
SGMO Sangamo Therapeutics 0.556 -7.005 -9.145 +2.14 (23%)
SCWX Secureworks Corp CS 5.88 -1.345 -1.756 +0.411 (23%)
CHH Choice Hotels International 120.70 -0.621 -0.811 +0.19 (23%)
EKSO Ekso Bionics Holdings Inc 1.31 -3.829 -5.001 +1.172 (23%)
FXH Healthcare Alphadex FT ETF 104.37 -0.617 -0.806 +0.189 (23%)
PMF Pimco Muni 9.06 -0.873 -1.141 +0.268 (23%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.82 -0.371 -0.485 +0.114 (24%)
SMBC Southern MO Bancorp 41.38 -0.793 -1.037 +0.244 (24%)
JBSS John B Sanfilippo 97.98 -0.643 -0.842 +0.199 (24%)
INCY Incyte Corp 53.76 -1.826 -2.392 +0.566 (24%)
BBD Banco Bradesco S.A. ADR 2.72 -1.094 -1.433 +0.339 (24%)
HTLD Heartland Express 10.77 -2.667 -3.495 +0.828 (24%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 24.39 -1.545 -2.026 +0.481 (24%)
AMPL Amplitude Inc Cl A 10.05 -2.557 -3.354 +0.797 (24%)
BWX Intl Treasury Bond ETF SPDR 21.90 -0.569 -0.747 +0.178 (24%)
OCX Oncocyte Corp 2.66 -3.02 -3.969 +0.949 (24%)
MHI Pioneer Muni High Income Trust 8.67 -0.43 -0.566 +0.136 (24%)
VOT Midcap Growth ETF Vanguard 227.32 -0.449 -0.591 +0.142 (24%)
BBGI Beasley Broadcast Group 0.73 -2.446 -3.221 +0.775 (24%)
GSAT Globalstar 1.30 -1.894 -2.496 +0.602 (24%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.40 -0.698 -0.92 +0.222 (24%)
ZYME Zymeworks Inc 9.20 -3.929 -5.18 +1.251 (24%)
BAB Taxable Municipal Bond Invesco ETF 26.06 -0.427 -0.563 +0.136 (24%)
IROQ If Bancorp Inc 16.50 -0.292 -0.385 +0.093 (24%)
GBF Government/Credit Bond Ishares ETF 101.751 -0.363 -0.479 +0.116 (24%)
CCOI Cogent Comm Hlds 63.07 -0.78 -1.03 +0.25 (24%)
CGEN Compugen Ltd 2.11 -4.383 -5.794 +1.411 (24%)
CLNE Clean Energy Fuels 2.38 -2.491 -3.294 +0.803 (24%)
PSF Cohen & Steers Preferred Fund 19.26 -0.71 -0.939 +0.229 (24%)
SOXX Semiconductor Ishares ETF 216.17 -8.811 -11.654 +2.843 (24%)
SIX Six Flags Entertainment Corp 24.72 -1.254 -1.659 +0.405 (24%)
PGX Preferred Invesco ETF 11.61 -0.658 -0.871 +0.213 (24%)
KT Korea Telecom Corp ADR 12.84 -1.925 -2.549 +0.624 (24%)
INTU Intuit Inc 629.27 -0.47 -0.623 +0.153 (25%)
LL LL Flooring Hldgs Inc 1.66 -4.39 -5.819 +1.429 (25%)
ERIE Erie Indemnity Company 390.01 -0.562 -0.746 +0.184 (25%)
RPRX Royalty Pharma Plc Cl A 28.41 -1.103 -1.464 +0.361 (25%)
WAT Waters Corp 321.25 -1.666 -2.212 +0.546 (25%)
LW Lamb Weston Holdings Inc 85.08 -3.275 -4.349 +1.074 (25%)
PSI Dynamic Semiconductors Invesco ETF 54.78 -0.554 -0.736 +0.182 (25%)
BDX Becton Dickinson and Company 234.68 -0.516 -0.686 +0.17 (25%)
IYG US Financial Services Ishares ETF 64.09 -8.077 -10.738 +2.661 (25%)
BLE Blackrock Muni Income Trust II 10.53 -0.543 -0.722 +0.179 (25%)
VGIT Interm Govt Bond Vanguard 57.66 -0.321 -0.427 +0.106 (25%)
VMBS Mortgage Backed Securities Vanguard 44.75 -0.396 -0.527 +0.131 (25%)
EWA Australia Ishares MSCI ETF 24.16 -0.444 -0.591 +0.147 (25%)
PZC Pimco California Muni Income Fund III 7.20 -1.249 -1.663 +0.414 (25%)
BBDO Banco Bradesco S.A. ADR 2.43 -1.484 -1.978 +0.494 (25%)
IUSG S&P US Growth Ishares Core ETF 115.52 -0.366 -0.488 +0.122 (25%)
CASI Casi Pharmaceuticals Inc 2.795 -9.751 -13.005 +3.254 (25%)
BLW Blackrock Ltd Duration Income Trust 13.67 -0.632 -0.843 +0.211 (25%)
PGF Financial Preferred Invesco ETF 14.85 -0.644 -0.859 +0.215 (25%)
SPMD SPDR Mid Cap Portfolio ETF 51.32 -0.332 -0.443 +0.111 (25%)
XLV S&P 500 Healthcare Sector SPDR 140.83 -0.556 -0.742 +0.186 (25%)
RCS Rcm Strategic Global Government Fund 5.77 -0.973 -1.299 +0.326 (25%)
EZJ Ultra MSCI Japan 2X ETF 40.95 -1.492 -1.992 +0.50 (25%)
NAN Nuveen New York Divadv Fund 10.775 -0.447 -0.597 +0.15 (25%)
CDZI Cadiz Inc 2.34 -2.947 -3.937 +0.99 (25%)
AGG US Aggregate Bond Ishares Core ETF 96.19 -0.36 -0.481 +0.121 (25%)
BND Total Bond Market ETF Vanguard 71.35 -0.351 -0.469 +0.118 (25%)
NCA Nuveen California Muni Value Fund 8.82 -0.377 -0.504 +0.127 (25%)
DFJ Wisdomtree Japan Smallcap Fund 76.076 -0.472 -0.631 +0.159 (25%)
IHE US Pharmaceuticals Ishares ETF 64.38 -9.136 -12.216 +3.08 (25%)
S Sentinelone Inc Cl A 21.25 -2.546 -3.405 +0.859 (25%)
SHOO Steven Maddens Ltd 39.59 -0.661 -0.885 +0.224 (25%)
AGNC Agnc Investment Corp 9.40 -0.758 -1.015 +0.257 (25%)
RLGT Radiant Logistics 5.07 -1.692 -2.267 +0.575 (25%)
APPS Digital Turbine 2.06 -8.217 -11.011 +2.794 (25%)
SURG Surgepays 3.78 -6.879 -9.219 +2.34 (25%)
PRFT Perficient Inc 48.11 -5.002 -6.704 +1.702 (25%)
SMI Vaneck Hip Sustainable Muni ETF 45.791 -0.188 -0.252 +0.064 (25%)
SKY Skyline Corp 78.93 -1.196 -1.604 +0.408 (25%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.20 -0.561 -0.753 +0.192 (26%)
FXF Swiss Franc Trust Currencyshares 98.29 -0.444 -0.596 +0.152 (26%)
GNOM GX Genomics & Biotechnology ETF 10.42 -2.341 -3.145 +0.804 (26%)
ESLT Elbit Systems Ltd 202.33 -0.448 -0.602 +0.154 (26%)
IRET Marketvector Quality REIT Index ETF 19.515 -0.876 -1.178 +0.302 (26%)
MCD McDonald's Corp 270.32 -0.574 -0.772 +0.198 (26%)
CHSCO CHS Inc Cl B Pfd 26.70 -0.258 -0.347 +0.089 (26%)
ADBE Adobe Systems Inc 486.18 -2.083 -2.802 +0.719 (26%)
IYC US Consumer Services Ishares ETF 79.09 -0.498 -0.67 +0.172 (26%)
IYF US Financials Ishares ETF 92.48 -0.055 -0.074 +0.019 (26%)
TLYS Tilly's Inc 5.97 -2.776 -3.738 +0.962 (26%)
IVW S&P 500 Growth Ishares ETF 83.37 -0.363 -0.489 +0.126 (26%)
VB Smallcap ETF Vanguard 218.74 -0.469 -0.632 +0.163 (26%)
VUG Growth ETF Vanguard 338.99 -0.449 -0.605 +0.156 (26%)
QQQX Nuveen Nasdaq 100 23.42 -0.638 -0.86 +0.222 (26%)
MBB MBS Ishares ETF 90.67 -0.414 -0.558 +0.144 (26%)
SQNS Sequans Communications S A ADR 0.547 -9.689 -13.063 +3.374 (26%)
MNA IQ Merger Arbitrage ETF 31.065 -0.267 -0.36 +0.093 (26%)
BCBP Bcb Bancorp Inc 9.82 -1.458 -1.967 +0.509 (26%)
PCF Putnam High Income Bond Fund 6.41 -0.808 -1.091 +0.283 (26%)
BAP Credicorp Ltd 168.64 -0.268 -0.362 +0.094 (26%)
RVP Retractable Technologies 1.09 -1.993 -2.693 +0.70 (26%)
VMO Invesco Muni Opportunity Trust 9.42 -0.607 -0.821 +0.214 (26%)
NIE Virtus Equity & Convertible Income Fund 22.02 -0.201 -0.272 +0.071 (26%)
KWT Ishares MSCI Kuwait ETF 32.93 -0.322 -0.436 +0.114 (26%)
BKT Blackrock Income Trust Inc 11.47 -0.892 -1.208 +0.316 (26%)
IWF Russell 1000 Growth Ishares ETF 331.50 -0.42 -0.569 +0.149 (26%)
VRTX Vertex Pharmaceutic 401.08 -0.684 -0.927 +0.243 (26%)
NTLA Intellia Thera CS 23.60 -4.245 -5.759 +1.514 (26%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.11 -0.529 -0.718 +0.189 (26%)
SPYG SPDR S&P 500 Growth Portfolio ETF 72.25 -0.358 -0.486 +0.128 (26%)
UST Ultra 7-10 Year Treasury 2X ETF 41.475 -1.003 -1.362 +0.359 (26%)
IWO Russell 2000 Growth Ishares ETF 256.87 -0.776 -1.054 +0.278 (26%)
CNXC Concentrix Corp 59.35 -3.31 -4.498 +1.188 (26%)
IJH S&P Midcap 400 Ishares Core ETF 58.53 -8.288 -11.272 +2.984 (26%)
STK Columbia Seligman Premium Technology 31.05 -0.812 -1.105 +0.293 (27%)
GRNB Vaneck Green Bond ETF 23.39 -0.235 -0.32 +0.085 (27%)
DON Wisdomtree U.S. Midcap Dividend Fund 47.07 -0.188 -0.256 +0.068 (27%)
MDY S&P Midcap 400 SPDR 535.41 -0.315 -0.429 +0.114 (27%)
RWJ Smallcap Revenue ETF Oppenheimer 40.68 -0.467 -0.636 +0.169 (27%)
IEI 3-7 Year Treas Bond Ishares ETF 114.37 -0.267 -0.364 +0.097 (27%)
MBCN Middlefield Banc 23.19 -1.60 -2.182 +0.582 (27%)
CAR Avis Budget Group 115.60 -2.996 -4.086 +1.09 (27%)
DIA Dow Industrials SPDR 386.77 -0.357 -0.487 +0.13 (27%)
DMB Dreyfus Municipal Bond Infrastr 10.14 -0.456 -0.622 +0.166 (27%)
CHSCP CHS Inc 30.45 -0.701 -0.957 +0.256 (27%)
MPV Barings Participation Investors 15.66 -0.345 -0.471 +0.126 (27%)
IGR CBRE Global Real Estate Income Fund 5.01 -1.004 -1.371 +0.367 (27%)
TV Grupo Televisa S.A. ADR 3.17 -0.492 -0.672 +0.18 (27%)
VHT Healthcare ETF Vanguard 258.02 -0.595 -0.813 +0.218 (27%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 88.58 -0.234 -0.32 +0.086 (27%)
MFIN Medallion Fin Cp 7.97 -0.558 -0.763 +0.205 (27%)
PVH Phillips-Van Heusen Corp 113.22 -2.523 -3.451 +0.928 (27%)
TNXP Tonix Pharm Holdings 0.184 -10.769 -14.73 +3.961 (27%)
NBY Novabay Pharmaceuticals 0.095 -9.474 -12.965 +3.491 (27%)
MDT Medtronic Inc 81.69 -0.866 -1.186 +0.32 (27%)
IYK US Consumer Goods Ishares ETF 66.59 -7.747 -10.613 +2.866 (27%)
WMT Walmart Inc 59.82 -4.452 -6.101 +1.649 (27%)
IGOV Intl Treasury Bond Ishares ETF 39.10 -0.527 -0.723 +0.196 (27%)
WMS Advanced Drainage Systems Inc 164.89 -0.395 -0.542 +0.147 (27%)
GF New Germany Fund 8.48 -0.284 -0.39 +0.106 (27%)
KSS Kohl's Corp 24.18 -1.594 -2.19 +0.596 (27%)
AMBC Ambac Financial Group 14.67 -0.985 -1.356 +0.371 (27%)
UA Under Armour Inc Cl C 6.56 -1.909 -2.631 +0.722 (27%)
TOK Kokusai Ishares MSCI ETF 105.231 -0.23 -0.317 +0.087 (27%)
PCRX Pacira Pharm Inc 27.21 -1.878 -2.591 +0.713 (28%)
SCHG Schwab U.S. Largecap Growth ETF 91.45 -0.37 -0.511 +0.141 (28%)
STE Steris Corp 207.82 -1.663 -2.297 +0.634 (28%)
SUN Sunoco LP 55.91 -1.261 -1.743 +0.482 (28%)
HHS Harte-Hanks 7.11 -1.02 -1.41 +0.39 (28%)
PRTA Prothena Corp 22.93 -3.988 -5.513 +1.525 (28%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.50 -0.047 -0.065 +0.018 (28%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 106.40 -0.449 -0.621 +0.172 (28%)
SCHL Scholastic Cp 36.15 -0.774 -1.071 +0.297 (28%)
BTT Blackrock Municipal Target Term 20.59 -0.335 -0.464 +0.129 (28%)
JNJ Johnson & Johnson 149.27 -1.032 -1.43 +0.398 (28%)
RWO DJ Global Real Estate ETF SPDR 41.04 -0.738 -1.024 +0.286 (28%)
NS Nustar Energy LP 21.96 -0.519 -0.721 +0.202 (28%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 38.31 -0.298 -0.414 +0.116 (28%)
PICB Intl Corp Bond Invesco ETF 22.10 -0.377 -0.524 +0.147 (28%)
MYGN Myriad Genetics Inc 19.47 -2.225 -3.093 +0.868 (28%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.79 -0.253 -0.352 +0.099 (28%)
TRP TC Energy Corp 37.62 -1.625 -2.261 +0.636 (28%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.52 -0.26 -0.362 +0.102 (28%)
NVEE Nv5 Global 93.79 -1.208 -1.685 +0.477 (28%)
BWG Legg Mason Bw Global Income 8.20 -0.949 -1.324 +0.375 (28%)
TGI Triumph Group 13.82 -1.054 -1.471 +0.417 (28%)
BIV Interm Term Bond ETF Vanguard 74.09 -0.351 -0.49 +0.139 (28%)
PFF US Preferred Stock Ishares ETF 31.535 -0.481 -0.672 +0.191 (28%)
MKSI Mks Instruments Inc 122.02 -1.095 -1.53 +0.435 (28%)
EYEG Ab Corporate Bond ETF 35.06 -0.326 -0.456 +0.13 (29%)
DTG Dte Energy Company 2021 Sr E 19.88 -0.985 -1.378 +0.393 (29%)
BXMX Nuveen Equity Premium 12.88 -0.538 -0.753 +0.215 (29%)
ERIC Ericsson ADR 5.21 -0.885 -1.239 +0.354 (29%)
RDHL Redhill Biophrma ADR 0.45 -4.13 -5.791 +1.661 (29%)
TNA Smallcap Bull 3X Direxion 37.03 -2.057 -2.886 +0.829 (29%)
DLB Dolby Laboratories 82.08 -0.794 -1.114 +0.32 (29%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.53 -1.788 -2.51 +0.722 (29%)
AMT American Tower Corp 181.74 -1.957 -2.748 +0.791 (29%)
EBR Centrais Electricas Brazil ADR 7.78 -2.315 -3.253 +0.938 (29%)
PPT Putnam Premier Income Trust 3.50 -0.432 -0.607 +0.175 (29%)
LKFN Lakeland Finl Corp 61.23 -0.838 -1.179 +0.341 (29%)
AJG Arthur J. Gallagher & Company 238.72 -0.693 -0.975 +0.282 (29%)
SYRS Syros Pharmaceuticals 5.13 -2.941 -4.138 +1.197 (29%)
MUC Blackrock Muniholdings California Quality Fund 10.83 -0.547 -0.77 +0.223 (29%)
JILL J. Jill Inc 27.54 -1.138 -1.603 +0.465 (29%)
MVIS Microvision 1.61 -5.003 -7.053 +2.05 (29%)
NEN New England Realty Associates Ltd Partnershi 70.23 -0.278 -0.392 +0.114 (29%)
CIK Credit Suisse Asset Management 2.91 -0.618 -0.872 +0.254 (29%)
URTY Ultrapro Russell 2000 3X ETF 43.67 -2.04 -2.879 +0.839 (29%)
GPRO Gopro Inc Cl A 1.92 -4.389 -6.195 +1.806 (29%)
GVI Interm Govt/Credit Bond Ishares ETF 102.93 -0.199 -0.281 +0.082 (29%)
CNC Centene Corp 74.81 -0.451 -0.637 +0.186 (29%)
IBND Intl Corp Bond ETF SPDR 28.88 -0.303 -0.428 +0.125 (29%)
SNDR Schneider National Inc 22.02 -1.192 -1.684 +0.492 (29%)
DIAL Columbia Diversified Fixed Income ETF 17.52 -0.35 -0.495 +0.145 (29%)
RNP Cohen & Steers REIT and Preferred 19.97 -0.665 -0.941 +0.276 (29%)
MLP Maui Land & Pineapple Company 20.12 -0.66 -0.934 +0.274 (29%)
CRMT America's Car-Mart 59.00 -1.401 -1.985 +0.584 (29%)
URGN Urogen Pharma Ltd 14.30 -1.717 -2.435 +0.718 (29%)
IWY Russell Top 200 Growth Ishares ETF 192.78 -0.382 -0.542 +0.16 (30%)
QDEL Quidelortho Corp 42.50 -3.179 -4.513 +1.334 (30%)
NOVA Sunnova Energy International 4.79 -7.743 -10.995 +3.252 (30%)
NATH Nathan's Famous IN 66.69 -0.987 -1.402 +0.415 (30%)
EWJ Japan Ishares MSCI ETF 69.26 -0.594 -0.844 +0.25 (30%)
EVGN Evogene Ltd Ord 0.71 -3.094 -4.398 +1.304 (30%)
AMC AMC Entertainment Holdings 3.30 -4.145 -5.893 +1.748 (30%)
CXH Colonial Investment Grade Muni Trust 7.48 -0.445 -0.633 +0.188 (30%)
CMRX Chimerix Inc 0.953 -2.292 -3.262 +0.97 (30%)
BANX Arrowmark Financial Corp 18.573 -0.281 -0.40 +0.119 (30%)
RC Ready Capital Corp 8.66 -0.425 -0.606 +0.181 (30%)
AJX Great Ajax Corp 3.63 -1.936 -2.762 +0.826 (30%)
QRTEB Qurate Retail Inc Series B 4.25 -3.307 -4.721 +1.414 (30%)
TSRI T S R Inc 7.72 -0.991 -1.416 +0.425 (30%)
AOK Conservative Allocation Ishares Core ETF 36.24 -0.258 -0.369 +0.111 (30%)
NTCT Netscout Systems 20.09 -1.428 -2.043 +0.615 (30%)
SUSA USA ESG Select Ishares MSCI ETF 106.22 -0.36 -0.515 +0.155 (30%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 102.132 -0.478 -0.684 +0.206 (30%)
MAV Pioneer Municipal High Income Advantage Fund 7.975 -0.48 -0.687 +0.207 (30%)
UPS United Parcel Service 146.43 -0.454 -0.65 +0.196 (30%)
NUV Nuveen Muni Value Fund 8.56 -0.34 -0.487 +0.147 (30%)
MHN Blackrock Muniholdings New York Quality Fund 10.445 -0.531 -0.761 +0.23 (30%)
MIG Vaneck Moody's IG Corp Bond ETF 20.866 -0.293 -0.42 +0.127 (30%)
STX Seagate Technology Hldgs Plc 87.50 -0.728 -1.044 +0.316 (30%)
XHB S&P Homebuilders SPDR 105.22 -0.419 -0.601 +0.182 (30%)
XELB XCEL Brands 0.733 -3.655 -5.25 +1.595 (30%)
PHT Pioneer High Income Fund 7.47 -0.323 -0.464 +0.141 (30%)
SFY Sofi Select 500 ETF 18.28 -0.199 -0.286 +0.087 (30%)
MEI Methode Electronics 12.34 -3.267 -4.696 +1.429 (30%)
SNBR Sleep Number Corp 14.06 -0.615 -0.885 +0.27 (31%)
ZDGE Zedge Inc Cl B 2.62 -3.984 -5.735 +1.751 (31%)
BKN Blackrock Investment Quality Municipal 12.12 -0.257 -0.37 +0.113 (31%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.63 -0.068 -0.098 +0.03 (31%)
BCPC Balchem Cp 150.40 -1.182 -1.704 +0.522 (31%)
FIZZ Natl Beverage Cp 46.40 -1.384 -1.996 +0.612 (31%)
IG Principal Investment Grade Corporate Active ETF 20.28 -0.366 -0.528 +0.162 (31%)
GFF Griffon Corp 69.13 -0.574 -0.828 +0.254 (31%)
EWQ France Ishares MSCI ETF 40.64 -0.158 -0.228 +0.07 (31%)
RFI Cohen & Steers Total Return Realty Fund 11.34 -0.844 -1.218 +0.374 (31%)
BGH Babson Capital Global Short Du 14.13 -0.221 -0.319 +0.098 (31%)
CGNT Cognyte Software Ltd 7.28 -1.792 -2.588 +0.796 (31%)
GSIG GS Access Investment Grade ETF 46.389 -0.11 -0.159 +0.049 (31%)
ELTK Eltek Ltd 10.69 -1.851 -2.676 +0.825 (31%)
AFB Alliance National Municipal 10.64 -0.519 -0.751 +0.232 (31%)
BSV Short-Term Bond ETF Vanguard 76.22 -0.116 -0.168 +0.052 (31%)
BRF Vaneck Brazil Smallcap ETF 15.92 -1.437 -2.082 +0.645 (31%)
FN Fabrinet 179.22 -2.215 -3.21 +0.995 (31%)
VBR Smallcap Value ETF Vanguard 184.24 -0.296 -0.429 +0.133 (31%)
PTF DWA Technology Momentum Invesco ETF 55.42 -0.64 -0.928 +0.288 (31%)
IQM Franklin Intelligent Machines ETF 56.759 -0.533 -0.773 +0.24 (31%)
CATY Cathay Genl Bncp 36.45 -1.365 -1.98 +0.615 (31%)
FNLC First Bancorp Inc 23.09 -0.732 -1.062 +0.33 (31%)
OEF S&P 100 Ishares ETF 243.74 -0.243 -0.353 +0.11 (31%)
TRVN Trevena Inc 0.413 -4.327 -6.294 +1.967 (31%)
BRO Brown & Brown 83.50 -0.439 -0.639 +0.20 (31%)
PETQ Petiq Inc Cl A 17.04 -0.937 -1.364 +0.427 (31%)
ALLK Allakos Inc 1.16 -3.606 -5.255 +1.649 (31%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.77 -0.489 -0.713 +0.224 (31%)
BTZ Blackrock Preferred 10.38 -0.835 -1.22 +0.385 (32%)
AVD American Vanguard Corp 11.77 -0.532 -0.778 +0.246 (32%)
LSTR Landstar System 180.14 -1.118 -1.638 +0.52 (32%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.25 -0.506 -0.742 +0.236 (32%)
FBT Biotechnology Index NYSE ETF 148.20 -0.836 -1.226 +0.39 (32%)
FAD Multicap Growth Alphadex Fund FT 119.99 -0.42 -0.616 +0.196 (32%)
PXS Pyxis Tankers 4.68 -0.195 -0.286 +0.091 (32%)
BOXL Boxlight Corp Cl A 0.63 -5.124 -7.517 +2.393 (32%)
CMU Colonial Muni Income Trust 3.285 -0.368 -0.54 +0.172 (32%)
W Wayfair Inc 63.59 -2.276 -3.343 +1.067 (32%)
BFLY Butterfly Network Inc 0.943 -5.096 -7.502 +2.406 (32%)
TPVG Triplepoint Venture Growth Bdc 9.20 -0.468 -0.69 +0.222 (32%)
DIAX Nuveen Dow 14.06 -0.535 -0.789 +0.254 (32%)
SNN Smith & Nephew Snats ADR 24.78 -1.263 -1.864 +0.601 (32%)
LFVN Lifevantage Cp 6.57 -0.793 -1.171 +0.378 (32%)
EA Electronic Arts Inc 129.56 -0.80 -1.182 +0.382 (32%)
NTNX Nutanix Inc 62.24 -0.249 -0.368 +0.119 (32%)
SQM Sociedad Quimica Y Minera S.A. ADR 47.68 -0.936 -1.384 +0.448 (32%)
SSNC SS&C Technologies 61.81 -0.392 -0.58 +0.188 (32%)
SKM Sk Telecom Corp ADR 20.80 -0.886 -1.311 +0.425 (32%)
VXF Extended Market Index ETF Vanguard 168.48 -0.46 -0.681 +0.221 (32%)
BFS Saul Centers 35.98 -0.566 -0.838 +0.272 (32%)
TVE Tennessee Valley Authority 21.649 -0.162 -0.24 +0.078 (32%)
IRWD Ironwood Pharmaceuti 8.12 -3.08 -4.57 +1.49 (33%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.91 -1.171 -1.738 +0.567 (33%)
GEVO Gevo Inc 0.66 -2.056 -3.052 +0.996 (33%)
RH Rh Common Stock 275.05 -2.174 -3.227 +1.053 (33%)
CBNK Capital Bancorp Inc 19.99 -0.689 -1.023 +0.334 (33%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.13 -0.536 -0.796 +0.26 (33%)
MODL Victory Westend U.S. Sector ETF 35.02 -0.268 -0.398 +0.13 (33%)
SP SP Plus Corp 51.51 -0.202 -0.30 +0.098 (33%)
RDN Radian Group Inc 30.79 -0.387 -0.575 +0.188 (33%)
YTRA Yatra Online Inc 1.44 -2.083 -3.095 +1.012 (33%)
ACRE Ares Commercial Real Estate Cor 6.92 -1.911 -2.841 +0.93 (33%)
MOFG Midwestone Fnl Gp 21.35 -1.368 -2.034 +0.666 (33%)
UWM Ultra Russell 2000 2X ETF 37.23 -1.181 -1.756 +0.575 (33%)
SCS Steelcase Inc 12.49 -0.869 -1.294 +0.425 (33%)
NXP Nuveen Tax Free Income Portfolio 14.21 -0.523 -0.779 +0.256 (33%)
SCL Stepan Company 85.70 -0.742 -1.107 +0.365 (33%)
XLG S&P 500 Top 50 Invesco ETF 41.63 -0.28 -0.418 +0.138 (33%)
GMRE Global Medical REIT Inc 8.40 -1.259 -1.88 +0.621 (33%)
EPHE Philippines Ishares MSCI ETF 25.99 -1.082 -1.616 +0.534 (33%)
ETW Eaton Vance Corp 8.04 -0.352 -0.527 +0.175 (33%)
VFL Delaware Florida Insured Muni 10.09 -0.48 -0.72 +0.24 (33%)
EFG EAFE Growth Ishares MSCI ETF 101.14 -0.456 -0.684 +0.228 (33%)
TDC Teradata Corp 37.24 -0.741 -1.112 +0.371 (33%)
ELS Equity Lifestyle Properties 63.33 -0.941 -1.413 +0.472 (33%)
TMHC Taylor Morrison Home Corp 57.20 -0.416 -0.625 +0.209 (33%)
METC Ramaco Resources Inc 16.30 -1.299 -1.952 +0.653 (33%)
BME Blackrock Health Sciences Trust 39.61 -0.767 -1.153 +0.386 (33%)
VCYT Veracyte Inc 20.35 -1.833 -2.756 +0.923 (33%)
PNF Pimco New York Muni 7.61 -0.581 -0.874 +0.293 (34%)
HLIT Harmonic Inc 10.96 -3.99 -6.005 +2.015 (34%)
LITE Lumentum Holdings 44.74 -1.876 -2.825 +0.949 (34%)
NTZ Natuzzi S.P.A. ADR 5.90 -0.541 -0.815 +0.274 (34%)
EDD Emerging Markets Domestic Debt Fund 4.61 -0.677 -1.02 +0.343 (34%)
ESSA Essa Bancorp Inc 17.20 -1.037 -1.563 +0.526 (34%)
FXE Euro Trust Currencyshares 99.331 -0.199 -0.30 +0.101 (34%)
TAN Solar Invesco ETF 42.91 -1.296 -1.954 +0.658 (34%)
KF Korea Fund 24.19 -0.573 -0.865 +0.292 (34%)
GGZ Gabelli Global Small and Mid CA 11.59 -0.471 -0.711 +0.24 (34%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.95 -1.499 -2.264 +0.765 (34%)
HIX Western Asset High Income Fund II Inc 4.385 -0.411 -0.621 +0.21 (34%)
XPH S&P Pharmaceuticals SPDR 40.78 -1.108 -1.675 +0.567 (34%)
BFZ Blackrock California Muni Trust 11.70 -0.275 -0.416 +0.141 (34%)
VGM Invesco Trust For Investment Grade Municipals 9.64 -0.437 -0.661 +0.224 (34%)
FFA FT Enhanced Equity Income Fund 18.48 -0.354 -0.536 +0.182 (34%)
INGN Inogen Inc 7.15 -0.867 -1.313 +0.446 (34%)
ADAP Adaptimmune Ther ADR 1.19 -3.766 -5.705 +1.939 (34%)
AI C3.Ai Inc Cl A 24.04 -3.522 -5.343 +1.821 (34%)
BCH Banco DE Chile ADR 22.45 -0.265 -0.402 +0.137 (34%)
EHI Western Asset Global High 6.929 -0.565 -0.858 +0.293 (34%)
BCV Bancroft Convertible Fund 15.345 -0.58 -0.881 +0.301 (34%)
JJSF J J Snack Foods 138.24 -0.695 -1.058 +0.363 (34%)
VCIT Interm Corp Bond Vanguard 79.26 -0.289 -0.44 +0.151 (34%)
CII Blackrock Capital and Income Strategies 19.07 -0.61 -0.929 +0.319 (34%)
ASUR Asure Software 7.04 -2.248 -3.428 +1.18 (34%)
SLF Sun Life Financial Inc 52.48 -0.662 -1.01 +0.348 (34%)
CXM Sprinklr Inc Cl A 11.93 -1.258 -1.92 +0.662 (34%)
AEHR Aehr Test Systems 11.64 -3.679 -5.619 +1.94 (35%)
IJJ S&P Midcap 400 Value Ishares ETF 113.77 -0.339 -0.518 +0.179 (35%)
GRPN Groupon Cl A 11.22 -4.516 -6.903 +2.387 (35%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 16.21 -0.697 -1.067 +0.37 (35%)
NFBK Northfield Bncrp Del 9.01 -2.032 -3.114 +1.082 (35%)
OPRX Optimizerx Corp 10.62 -4.533 -6.952 +2.419 (35%)
SKOR Flexshares Credit Scored US Corp Bond 47.28 -0.185 -0.284 +0.099 (35%)
KRC Kilroy Realty Corp 33.93 -0.905 -1.39 +0.485 (35%)
NQP Nuveen Pennsylvania Investment 11.685 -0.302 -0.464 +0.162 (35%)
CULP Culp Inc 4.51 -0.548 -0.842 +0.294 (35%)
WOOD Global Timber & Forestry Ishares ETF 81.90 -0.333 -0.512 +0.179 (35%)
CSIQ Canadian Solar Inc 16.79 -3.678 -5.656 +1.978 (35%)
PCEF CEF Income Composite Invesco ETF 18.329 -0.462 -0.712 +0.25 (35%)
SHOP Shopify Inc 74.46 -1.216 -1.876 +0.66 (35%)
PFD Flaherty & Crumrine Preferred Inc 10.23 -0.553 -0.854 +0.301 (35%)
LBRDK Liberty Broadband Corp Sr C 51.88 -2.235 -3.452 +1.217 (35%)
ATLC Atlanticus Holdings Cp 27.03 -2.435 -3.762 +1.327 (35%)
URBN Urban Outfitters Inc 39.99 -1.093 -1.689 +0.596 (35%)
RUN Sunrun Inc 11.90 -2.56 -3.964 +1.404 (35%)
MDYV S&P Midcap Value ETF SPDR 73.15 -0.324 -0.502 +0.178 (35%)
ALRM Alarm.com 68.27 -1.172 -1.818 +0.646 (36%)
ACI Albertsons Companies Inc Cl A 20.57 -0.511 -0.793 +0.282 (36%)
ROIC Retail Opp Invts Cp 12.38 -0.507 -0.787 +0.28 (36%)
ONEQ Nasdaq Composite ETF 63.66 -0.369 -0.573 +0.204 (36%)
FMAR FT U.S. Equity Buffer ETF March 38.81 -0.132 -0.205 +0.073 (36%)
NMI Nuveen Muni 9.29 -0.217 -0.337 +0.12 (36%)
ETV Eaton Vance Corp 12.87 -0.345 -0.536 +0.191 (36%)
CFFI C&F Financial Corp 43.12 -3.983 -6.19 +2.207 (36%)
DFP Flaherty & Crumrine Dynamic 18.58 -0.556 -0.864 +0.308 (36%)
SYNA Synaptics Inc 90.31 -2.112 -3.283 +1.171 (36%)
SFBS Servisfirst Bancs 62.83 -0.647 -1.007 +0.36 (36%)
IQI Invesco Quality Muni Income Trust 9.49 -0.393 -0.612 +0.219 (36%)
PATK Patrick Inds Inc 111.13 -0.992 -1.545 +0.553 (36%)
GAB Gabelli Equity Trust 5.35 -0.394 -0.615 +0.221 (36%)
DNB Dun & Bradstreet Holdings Inc 9.72 -1.314 -2.052 +0.738 (36%)
FXB British Pound Sterling Trust Currencyshares 120.57 -0.206 -0.322 +0.116 (36%)
SAFT Safety Ins Group Inc 79.40 -0.126 -0.197 +0.071 (36%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 69.72 -0.264 -0.413 +0.149 (36%)
PRTH Priority Techno Holdings Inc 3.19 -0.251 -0.393 +0.142 (36%)
EMD Western Asset Emerging Market Debt Fund Inc 9.24 -0.449 -0.704 +0.255 (36%)
BJRI Bj's Restaurants Inc 34.68 -1.067 -1.675 +0.608 (36%)
SES Ses Ai Corp 1.40 -1.87 -2.942 +1.072 (36%)
CB Chubb Ltd 248.54 -0.289 -0.455 +0.166 (36%)
KEP Korea Electric Power Corp ADR 7.93 -1.50 -2.362 +0.862 (36%)
FSBC Five Star Bancorp 22.13 -0.798 -1.261 +0.463 (37%)
SIFI Harbor Scientific Alpha Income ETF 42.885 -0.187 -0.296 +0.109 (37%)
PAGS Pagseguro Digital Ltd Cl A 12.81 -1.616 -2.558 +0.942 (37%)
UCC Ultra Consumer Services 2X ETF 34.589 -1.066 -1.69 +0.624 (37%)
AOM Moderate Allocation Ishares Core ETF 42.04 -0.242 -0.384 +0.142 (37%)
MHK Mohawk Industries 116.37 -0.844 -1.342 +0.498 (37%)
MRTN Marten Transport L 17.44 -1.42 -2.262 +0.842 (37%)
PGZ Principal Real Estate Income F 10.069 -0.532 -0.849 +0.317 (37%)
FDBC Fidelity D & D Bancorp Inc 47.01 -0.581 -0.928 +0.347 (37%)
UFPI Universal Forest Prd 116.65 -0.443 -0.708 +0.265 (37%)
FPX FT US Equity Opportunities ETF 101.619 -0.496 -0.793 +0.297 (37%)
IGI Western Asset Investment Grade Defined 16.875 -0.357 -0.571 +0.214 (37%)
PHK Pimco High Income Fund 4.86 -0.435 -0.696 +0.261 (38%)
LBRDA Liberty Broadband Corp Sr A 52.27 -2.023 -3.244 +1.221 (38%)
MGPI MGP Ingredients Inc 80.62 -0.731 -1.175 +0.444 (38%)
CRNT Ceragon Networks Ltd 3.04 -1.112 -1.789 +0.677 (38%)
HAIN Hain Celestial Group 6.80 -4.49 -7.248 +2.758 (38%)
THD Thailand Ishares MSCI ETF 59.18 -0.439 -0.71 +0.271 (38%)
LQDT Liquidity Services 17.95 -0.431 -0.698 +0.267 (38%)
RCM R1 Rcm Inc 12.47 -0.857 -1.388 +0.531 (38%)
PKX Posco Holdings Inc ADR 74.70 -1.564 -2.534 +0.97 (38%)
BW Babcock & Wilcox Enterprises 1.08 -2.352 -3.814 +1.462 (38%)
LASR Nlight Inc 12.14 -1.782 -2.892 +1.11 (38%)
BIT Blackrock Multi-Sector Income T 15.44 -0.26 -0.422 +0.162 (38%)
RIOT Riot Platforms Inc 10.42 -1.574 -2.555 +0.981 (38%)
POWI Power Integratn 68.60 -1.087 -1.765 +0.678 (38%)
JPXN Jpx-Nikkei 400 Ishares ETF 73.36 -0.434 -0.706 +0.272 (39%)
ISD PGIM High Yield Bond Fund Inc. 12.64 -0.43 -0.701 +0.271 (39%)
ADUS Addus Homecare Corp 98.20 -0.463 -0.756 +0.293 (39%)
SMB Vaneck Short Muni ETF 16.965 -0.041 -0.067 +0.026 (39%)
YI 111 Inc ADR 1.15 -2.976 -4.87 +1.894 (39%)
BA Boeing Company 179.79 -1.715 -2.809 +1.094 (39%)
ERC Wells Fargo Advantage Multi-Sector 9.09 -0.608 -0.996 +0.388 (39%)
CARA Cara Therapeutics 0.778 -2.094 -3.432 +1.338 (39%)
PCQ Pimco California Muni 9.27 -0.381 -0.625 +0.244 (39%)
BLDR Builders Firstsource 195.81 -0.90 -1.482 +0.582 (39%)
BST Blackrock Science and Technolo 35.56 -0.781 -1.286 +0.505 (39%)
FAT Fat Brands Inc 7.36 -0.73 -1.203 +0.473 (39%)
NDLS Noodles & Company 1.58 -5.31 -8.752 +3.442 (39%)
VPV Invesco Pennsylvania Muni 10.109 -0.28 -0.463 +0.183 (40%)
DES Wisdomtree U.S. Smallcap Dividend Fund 31.54 -0.182 -0.301 +0.119 (40%)
SPRO Spero Therapeutics Inc 1.63 -1.867 -3.088 +1.221 (40%)
ATEC Alphatec Holdings 13.65 -1.285 -2.126 +0.841 (40%)
IWM Russell 2000 Ishares ETF 201.90 -0.448 -0.742 +0.294 (40%)
XBI S&P Biotech SPDR 89.98 -1.383 -2.291 +0.908 (40%)
WEYS Weyco Gp Inc 29.28 -0.715 -1.185 +0.47 (40%)
SNDX Syndax Pharma 22.05 -1.04 -1.724 +0.684 (40%)
XBIO Xenetic Biosciences Inc 4.27 -0.317 -0.526 +0.209 (40%)
ICUI I C U Medical Inc 99.99 -0.637 -1.057 +0.42 (40%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.95 -0.218 -0.362 +0.144 (40%)
EES Wisdomtree U.S. Smallcap Fund 48.08 -0.361 -0.601 +0.24 (40%)
VGI Virtus Global Multi-Sector Income Fund 7.43 -0.502 -0.837 +0.335 (40%)
FLGT Fulgent Genetics Inc 21.50 -1.38 -2.301 +0.921 (40%)
JEQ Japan Equity Fund 6.105 -0.603 -1.009 +0.406 (40%)
AGD Abrdn Global Dynamic Dividend Fund 9.43 -0.288 -0.482 +0.194 (40%)
IXJ Global Healthcare Ishares ETF 89.66 -0.336 -0.563 +0.227 (40%)
EWG Germany Ishares MSCI ETF 30.95 -0.133 -0.223 +0.09 (40%)
GNL Global Net Lease Inc 7.16 -1.272 -2.136 +0.864 (40%)
PLSE Pulse Biosciences CS 7.82 -3.009 -5.053 +2.044 (40%)
LLY Eli Lilly and Company 734.97 -0.181 -0.304 +0.123 (40%)
ICHR Ichor Holdings Ltd 38.20 -0.32 -0.538 +0.218 (41%)
SCHA Schwab U.S. Smallcap ETF 47.36 -0.393 -0.661 +0.268 (41%)
AOR Growth Allocation Ishares Core ETF 54.74 -0.214 -0.36 +0.146 (41%)
JMM Nuveen Multi-Market Income Fund Inc 5.98 -0.304 -0.512 +0.208 (41%)
TIPT Tiptree Fncl Cl A 16.65 -0.812 -1.37 +0.558 (41%)
FFIC Flushing Finl Corp 12.15 -1.182 -1.995 +0.813 (41%)
MHO M/I Homes 122.02 -0.86 -1.453 +0.593 (41%)
EXR Extra Space Storage Inc 141.87 -0.826 -1.396 +0.57 (41%)
KMT Kennametal Inc 24.54 -0.244 -0.413 +0.169 (41%)
NU Nu Holdings Ltd Cl A 11.68 -0.62 -1.05 +0.43 (41%)
WK Workiva Llc 81.68 -0.855 -1.449 +0.594 (41%)
PNI Pimco New York Muni II 7.30 -0.512 -0.868 +0.356 (41%)
VCNX Vaccinex Inc 6.05 -2.834 -4.805 +1.971 (41%)
GLL Ultrashort Gold -2X ETF 21.915 -1.809 -3.088 +1.279 (41%)
GHC Graham Holdings Company 732.68 -0.362 -0.618 +0.256 (41%)
EOI Eaton Vance Enhance Equity 18.27 -0.228 -0.39 +0.162 (42%)
DLPN Dolphin Entertainment Inc 1.22 -1.12 -1.917 +0.797 (42%)
DSM Dreyfus Strategic Muni Bond Fund 5.71 -0.424 -0.726 +0.302 (42%)
BNJ Brookfield Finance Inc 4.50% 16.18 -0.276 -0.473 +0.197 (42%)
EZU Eurozone Ishares MSCI ETF 50.12 -0.084 -0.144 +0.06 (42%)
CGV Affinity Conductor Global Equity Value ETF 13.039 -0.372 -0.638 +0.266 (42%)
MATW Matthews Intl Corp 28.59 -1.086 -1.864 +0.778 (42%)
GNE Genie Energy Ltd Cl B 15.83 -0.828 -1.422 +0.594 (42%)
ARCO Arcos Dorados Holdings Inc 11.26 -0.60 -1.031 +0.431 (42%)
USNA Usana Health Sciences Inc 45.55 -1.214 -2.086 +0.872 (42%)
AIF Apollo Tactical Income Fund Inc 14.32 -0.322 -0.554 +0.232 (42%)
RVT Royce Small-Cap Trust Inc 14.51 -0.398 -0.686 +0.288 (42%)
IONS Ionis Pharmaceuticals 41.97 -0.731 -1.26 +0.529 (42%)
PBW Wilderhill Clean Energy Invesco ETF 21.74 -1.686 -2.908 +1.222 (42%)
PIZ DWA Developed Markets Momentum Invesco ETF 33.88 -0.212 -0.366 +0.154 (42%)
CAL Caleres Inc 36.97 -0.448 -0.774 +0.326 (42%)
FFIN First Finl Bkshs Inc 30.76 -0.49 -0.848 +0.358 (42%)
AOA Aggressive Allocation Ishares Core ETF 72.19 -0.197 -0.341 +0.144 (42%)
VCEL Vericel Corporation 47.83 -0.31 -0.537 +0.227 (42%)
FSBW FS Bancorp Inc 32.80 -0.737 -1.277 +0.54 (42%)
GGT Gabelli Global Multi-Media Trust 5.52 -0.53 -0.919 +0.389 (42%)
PUK Prudential Public Ltd Company ADR 19.00 -1.019 -1.77 +0.751 (42%)
PRU Prudential Financial Inc 112.26 -0.122 -0.212 +0.09 (42%)
EVT Eaton Vance Tax Advantaged Dividend 23.02 -0.153 -0.266 +0.113 (42%)
PLL Piedmont Lithium Inc ADR 13.33 -1.56 -2.714 +1.154 (43%)
BCE BCE Inc 33.60 -0.868 -1.512 +0.644 (43%)
TENX Tenax Therapeutics 3.84 -2.197 -3.835 +1.638 (43%)
HNRG Hallador Energy Company 5.17 -3.27 -5.711 +2.441 (43%)
BTA Blackrock Long-Term Muni Advantage Trust 9.90 -0.479 -0.837 +0.358 (43%)
CCNE Cnb Financial Corp 19.56 -0.678 -1.185 +0.507 (43%)
MMI Marcus & Millichap 33.30 -0.848 -1.486 +0.638 (43%)
RXI Global Cons Disc Ishares ETF 163.037 -0.347 -0.608 +0.261 (43%)
VYGR Voyager Therapeut 8.81 -1.983 -3.481 +1.498 (43%)
PTH DWA Healthcare Momentum Invesco ETF 42.05 -0.948 -1.666 +0.718 (43%)
VCR Consumer Disc ETF Vanguard 306.75 -0.433 -0.761 +0.328 (43%)
BRAZ GX Brazil Active ETF 26.516 -0.626 -1.101 +0.475 (43%)
SPGI S&P Global Inc 425.18 -0.362 -0.637 +0.275 (43%)
BGFV Big 5 Sporting 3.41 -2.194 -3.865 +1.671 (43%)
BALT Innovator Defined Wealth Shield ETF 29.18 -0.021 -0.037 +0.016 (43%)
RA Brookfield Real Assets Income Fund Inc 12.71 -0.324 -0.571 +0.247 (43%)
VPG Vishay Precision Group 34.06 -0.291 -0.513 +0.222 (43%)
SMAR Smartsheet Inc Cl A 38.58 -0.761 -1.345 +0.584 (43%)
AMBA Ambarella Inc 47.85 -2.232 -3.962 +1.73 (44%)
BSET Bassett Furniture 14.10 -1.227 -2.179 +0.952 (44%)
VCSH Short-Term Corp Bond Vanguard 76.93 -0.085 -0.151 +0.066 (44%)
ACTV Leadershares Activist Leaders ETF 33.667 -0.337 -0.599 +0.262 (44%)
EGF Blackrock Enhanced Government Fund 9.30 -0.389 -0.693 +0.304 (44%)
CHSCL CHS B Cum Pfd Srs 4 25.80 -0.167 -0.298 +0.131 (44%)
TOWN Towne Bank 27.30 -0.178 -0.318 +0.14 (44%)
VSAT Viasat Inc 17.21 -1.636 -2.93 +1.294 (44%)
SPTN Spartannash Company 19.64 -0.585 -1.048 +0.463 (44%)
EFO Ultra MSCI EAFE 2X ETF 45.374 -0.475 -0.851 +0.376 (44%)
AUPH Aurinia Pharm Ord 5.10 -1.287 -2.312 +1.025 (44%)
IBB Nasdaq Biotechnology Ishares ETF 132.96 -0.797 -1.432 +0.635 (44%)
SPH Suburban Propane Partners LP 19.84 -0.408 -0.733 +0.325 (44%)
FPF FT Intermediate Durat 17.50 -0.348 -0.626 +0.278 (44%)
DYN Dyne Therapeutics Inc 26.08 -0.558 -1.008 +0.45 (45%)
VPL Pacific ETF FTSE Vanguard 74.68 -0.377 -0.681 +0.304 (45%)
PYN Pimco New York Muni Income Fund III 5.82 -0.278 -0.504 +0.226 (45%)
FNCB FNCB Bancorp Inc 5.60 -0.714 -1.295 +0.581 (45%)
EVI Evi Industries Inc 22.80 -0.947 -1.719 +0.772 (45%)
RDFN Redfin Corp 6.20 -2.312 -4.20 +1.888 (45%)
INOD Innodata Inc 6.72 -2.28 -4.147 +1.867 (45%)
XLY S&P 500 Cons Disc Sector SPDR 177.91 -0.398 -0.724 +0.326 (45%)
FCCO First Community Corp 16.50 -0.465 -0.847 +0.382 (45%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.47 -0.456 -0.831 +0.375 (45%)
GCV Gabelli Convertible and Income Securities 3.60 -0.506 -0.924 +0.418 (45%)
USPH U.S. Physical Therapy 105.20 -0.492 -0.90 +0.408 (45%)
AUBN Auburn Natl Bncp 18.22 -1.33 -2.441 +1.111 (46%)
NRO Neuberger Berman Real Estate Securities 3.23 -0.568 -1.045 +0.477 (46%)
CWCO Cons Water Inc 26.26 -1.615 -2.977 +1.362 (46%)
JLL Jones Lang Lasalle Inc 185.52 -0.438 -0.808 +0.37 (46%)
COHR Coherent Corp 56.51 -1.24 -2.296 +1.056 (46%)
CIEN Ciena Corp 47.77 -1.416 -2.626 +1.21 (46%)
AKTX Akari Therapeutics ADR 1.36 -5.132 -9.546 +4.414 (46%)
MSD Morgan Stanley Emerging Markets Debt 7.15 -0.325 -0.605 +0.28 (46%)
FOSL Fossil Group 1.01 -2.389 -4.455 +2.066 (46%)
BOTJ Bank of The Jame Fnl 10.41 -0.976 -1.821 +0.845 (46%)
AXDX Accelerate Diagnosti 0.925 -2.248 -4.198 +1.95 (46%)
BANC First Pactrust Bancorp 14.63 -0.373 -0.697 +0.324 (46%)
IJS S&P Smallcap 600 Value Ishares ETF 98.72 -0.328 -0.615 +0.287 (47%)
BWXT Bwx Technologies Inc 97.34 -0.393 -0.738 +0.345 (47%)
NWFL Norwood Financial Cp 25.36 -1.053 -1.985 +0.932 (47%)
VUZI Vuzix Corp 1.31 -0.97 -1.831 +0.861 (47%)
BKE Buckle Inc 38.01 -0.496 -0.938 +0.442 (47%)
VOD Vodafone Grp Plc ADR 8.62 -0.222 -0.42 +0.198 (47%)
TMP Tompkinstrustco 47.32 -0.769 -1.456 +0.687 (47%)
HYB New America High 7.175 -0.267 -0.506 +0.239 (47%)
CZNC Citizens Nrthn Cp 17.82 -0.44 -0.834 +0.394 (47%)
LAND Gladstone Land Corp 12.92 -0.413 -0.784 +0.371 (47%)
PFSI Pennymac Financial Services IN 90.84 -0.01 -0.019 +0.009 (47%)
VT Total World Stock Index ETF Vanguard 108.79 -0.171 -0.325 +0.154 (47%)
HHH Howard Hughes Holdings Inc 67.01 -1.513 -2.881 +1.368 (47%)
UMC United Microelectronics Corp ADR 8.15 -0.561 -1.069 +0.508 (48%)
BATRK Atlanta Braves Holdings Inc C 38.79 -0.251 -0.479 +0.228 (48%)
ACWI ACWI Ishares MSCI ETF 108.43 -0.154 -0.294 +0.14 (48%)
PFIS Peoples Finl Svcs Company 39.60 -0.711 -1.358 +0.647 (48%)
DSU Blackrock Debt Strategies Fund 10.82 -0.399 -0.764 +0.365 (48%)
AMCX AMC Networks Cl A 11.85 -1.66 -3.178 +1.518 (48%)
EAST Eastside Distilling Inc 0.96 -0.797 -1.53 +0.733 (48%)
BPRN Princeton Bancorp Inc 30.44 -0.366 -0.704 +0.338 (48%)
SNV Synovus Financial Corp 38.08 -0.602 -1.159 +0.557 (48%)
ZSL Ultrashort Silver -2X ETF 14.55 -2.396 -4.618 +2.222 (48%)
PWOD Penns Woods Bancorp 18.47 -0.936 -1.805 +0.869 (48%)
PLUS Eplus Inc 77.92 -0.057 -0.11 +0.053 (48%)
BDC Belden Inc 88.23 -0.554 -1.069 +0.515 (48%)
WCC Wesco International 167.70 -0.573 -1.108 +0.535 (48%)
UNP Union Pacific Corp 240.36 -0.384 -0.744 +0.36 (48%)
AYTU Aytu Biopharma Inc 3.01 -0.65 -1.262 +0.612 (48%)
NXST Nexstar Media Group Inc 166.56 -0.295 -0.573 +0.278 (49%)
KZR Kezar Life Sciences Inc 0.857 -1.189 -2.319 +1.13 (49%)
ABEV Ambev S.A. ADR 2.43 -0.883 -1.723 +0.84 (49%)
SLYV S&P Smallcap Value ETF SPDR 79.78 -0.307 -0.60 +0.293 (49%)
UNG US Natural Gas Fund 15.67 -0.579 -1.134 +0.555 (49%)
UBR Ultra MSCI Brazil Capped 2X ETF 27.771 -1.17 -2.303 +1.133 (49%)
EXTR Extreme Networks 11.20 -0.661 -1.303 +0.642 (49%)
BOE Blackrock Global 10.18 -0.247 -0.487 +0.24 (49%)
BGY Blackrock International 5.33 -0.321 -0.633 +0.312 (49%)
GWRE Guidewire Software Inc 113.32 -0.314 -0.62 +0.306 (49%)
AOD Aberdeen Total Dynamic Dividend Fund 8.08 -0.275 -0.544 +0.269 (49%)
WMG Warner Music Group Corp Cl A 34.14 -0.43 -0.854 +0.424 (50%)
BERY Berry Global Group 58.86 -0.537 -1.068 +0.531 (50%)
PLPC Preformed Line Prd 126.75 -0.357 -0.711 +0.354 (50%)
ADPT Adaptive Biotechnologies Corp 3.01 -2.753 -5.496 +2.743 (50%)
ICLN Global Clean Energy Ishares ETF 13.85 -0.52 -1.041 +0.521 (50%)
SWI Solarwinds Corp 11.70 -0.932 -1.866 +0.934 (50%)
GBCI Glacier Bancorp Inc 37.91 -0.377 -0.755 +0.378 (50%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.846 -0.145 -0.291 +0.146 (50%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 24.51 -0.239 -0.48 +0.241 (50%)
TGNA Tegna Inc 14.17 -0.581 -1.168 +0.587 (50%)
SNOW Snowflake Inc Cl A 159.32 -1.183 -2.384 +1.201 (50%)
KEN Kenon Holdings Ltd 23.26 -1.419 -2.861 +1.442 (50%)
DRIV GX Autonomous & Electric Vehicles ETF 24.05 -0.489 -0.986 +0.497 (50%)
ESEA Euroseas Ltd 35.70 -0.698 -1.408 +0.71 (50%)
SAA Ultra Smallcap600 2X ETF 23.653 -0.546 -1.104 +0.558 (51%)
DX Dynex Capital 12.08 -0.479 -0.969 +0.49 (51%)
IOVA Iovance Biotherapeutics Inc 13.63 -1.682 -3.416 +1.734 (51%)
SYT Syla Technologies Co. Ltd American Depositary S 3.18 -4.891 -9.941 +5.05 (51%)
NAC Nuveen California Divadv Fund 10.91 -0.24 -0.488 +0.248 (51%)
CWK Cushman & Wakefield Plc 10.02 -0.459 -0.936 +0.477 (51%)
MLCO Melco Resorts & Entertainment ADR 7.24 -1.597 -3.27 +1.673 (51%)
MFA MFA Financial Inc 10.95 -0.537 -1.102 +0.565 (51%)
ORC Orchid Island Capital Inc 8.55 -0.236 -0.485 +0.249 (51%)
CDNA Caredx Inc 9.72 -2.236 -4.596 +2.36 (51%)
HXL Hexcel Corp 68.16 -1.228 -2.531 +1.303 (51%)
OPBK Open Bank 9.71 -0.802 -1.653 +0.851 (51%)
TUP Tupperware Corp 1.33 -3.043 -6.273 +3.23 (51%)
ARRY Array Technologies Inc 13.46 -1.27 -2.622 +1.352 (52%)
SKT Tanger Inc 27.46 -0.118 -0.244 +0.126 (52%)
WH Wyndham Hotels & Resorts Inc 73.25 -0.524 -1.084 +0.56 (52%)
PHI Philippine Long Distance Telephone ADR 23.88 -0.203 -0.421 +0.218 (52%)
BATRA Atlanta Braves Holdings Inc 41.77 -0.192 -0.399 +0.207 (52%)
GHI Greystone Housing Impact Investors LP 15.60 -0.805 -1.675 +0.87 (52%)
QSR Restaurant Brands International 75.83 -0.624 -1.30 +0.676 (52%)
CIL Victory Intl Vol Wtd ETF 42.502 -0.19 -0.396 +0.206 (52%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 36.143 -0.352 -0.735 +0.383 (52%)
PIM Putnam Master Intermediate Income 3.16 -0.255 -0.533 +0.278 (52%)
PRAA Pra Group Inc 24.95 -0.286 -0.60 +0.314 (52%)
BCOV Brightcove Inc 1.90 -1.672 -3.511 +1.839 (52%)
CRVL Corvel Cp 242.51 -0.316 -0.664 +0.348 (52%)
EMM GX Emerging Markets ETF 27.17 -0.19 -0.40 +0.21 (52%)
IWC Micro-Cap Ishares ETF 116.72 -0.428 -0.906 +0.478 (53%)
SENS Senseonics Holdings 0.505 -2.725 -5.776 +3.051 (53%)
BANR Banner Corp 46.24 -0.25 -0.53 +0.28 (53%)
VMC Vulcan Materials Company 264.44 -0.198 -0.42 +0.222 (53%)
FBMS First Bancshs [Ms] 24.77 -0.229 -0.486 +0.257 (53%)
NYCB New York Community Bancorp 3.53 -2.81 -5.974 +3.164 (53%)
REGN Regeneron Pharmaceuticals 957.00 -0.639 -1.362 +0.723 (53%)
BUD Anheuser-Busch Inbev S.A. ADR 59.71 -0.236 -0.505 +0.269 (53%)
AMPH Amphastar Pharma 42.46 -1.069 -2.295 +1.226 (53%)
PKB Dynamic Building & Construction Invesco ETF 71.15 -0.163 -0.35 +0.187 (53%)
MIN MFS Intermediate Income Trust 2.66 -0.344 -0.74 +0.396 (54%)
FISI Financial Institut 17.85 -0.63 -1.356 +0.726 (54%)
PPH Vaneck Pharmaceutical ETF 87.11 -0.241 -0.519 +0.278 (54%)
QUIK Quicklogic Corp 13.92 -1.33 -2.865 +1.535 (54%)
AIP Arteris Inc 8.21 -0.613 -1.321 +0.708 (54%)
PFO Flaherty & Crumrine Preferred Fund 8.285 -0.27 -0.582 +0.312 (54%)
TACT Transact Tech Inc 5.18 -1.878 -4.056 +2.178 (54%)
ALNY Alnylam Pharmaceuticals 152.33 -0.53 -1.145 +0.615 (54%)
PPBI Pacific Premier Bncp 22.95 -0.562 -1.214 +0.652 (54%)
CPAC Cementos Pacasmayo S.A.A ADR 5.65 -1.006 -2.175 +1.169 (54%)
KEY Keycorp 14.93 -0.108 -0.234 +0.126 (54%)
CARS Cars.com Inc 17.09 -0.432 -0.939 +0.507 (54%)
HUBG Hub Group Inc A 42.54 -0.945 -2.056 +1.111 (54%)
NMZ Nuveen Muni High Income Opportunity 10.43 -0.145 -0.318 +0.173 (54%)
AEIS Advanced Energy 97.99 -0.534 -1.171 +0.637 (54%)
MBI MBIA Inc 6.38 -0.359 -0.788 +0.429 (54%)
LX Lexinfintech Holdings Ltd ADR 1.82 -0.861 -1.902 +1.041 (55%)
CIM Chimera Investment Corp 4.33 -0.707 -1.567 +0.86 (55%)
ENZL New Zealand Ishares MSCI ETF 45.75 -0.228 -0.506 +0.278 (55%)
CUT MSCI Global Timber Invesco ETF 33.175 -0.132 -0.293 +0.161 (55%)
EWY South Korea Ishares MSCI ETF 65.18 -0.385 -0.859 +0.474 (55%)
JNK High Yield Bond ETF SPDR 94.27 -0.102 -0.228 +0.126 (55%)
MFC Manulife Financial Corp 24.01 -0.216 -0.484 +0.268 (55%)
GAINL Gladstone Investment Corporation 8.00% 25.60 -0.07 -0.157 +0.087 (55%)
DSL Doubleline Income Solutions Fund 12.56 -0.349 -0.785 +0.436 (56%)
EOLS Evolus Inc 13.30 -1.415 -3.192 +1.777 (56%)
MCR MFS Charter Income Trust 6.255 -0.242 -0.546 +0.304 (56%)
GMM Global Mofy Metaverse Limited 1.13 -5.80 -13.093 +7.293 (56%)
ARR Armour Residential R 19.02 -0.407 -0.92 +0.513 (56%)
WF Woori Finance Holdings Ltd ADR 31.73 -0.677 -1.533 +0.856 (56%)
EVG Eaton Vance Short Diversified 10.55 -0.143 -0.325 +0.182 (56%)
OLED Universal Display 170.82 -0.689 -1.568 +0.879 (56%)
GRBK Green Brick Partners 56.64 -0.297 -0.678 +0.381 (56%)
FITBI Fifth Third Bancorp 25.49 -0.114 -0.262 +0.148 (56%)
SMFG Sumitomo Mitsui Financial Group ADR 11.56 -0.088 -0.203 +0.115 (57%)
PSCH S&P Smallcap Health Care Invesco ETF 42.42 -0.365 -0.847 +0.482 (57%)
AROW Arrow Financial Corp 23.66 -0.575 -1.336 +0.761 (57%)
FVD Value Line Dividend Index ETF FT 41.15 -0.11 -0.256 +0.146 (57%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 38.07 -0.216 -0.504 +0.288 (57%)
FLC Flaherty & Crumrine/Claymore Total Return 15.20 -0.255 -0.596 +0.341 (57%)
CVCO Cavco Inds Inc 377.30 -0.195 -0.457 +0.262 (57%)
NCZ Virtus Convertible & Income Fund II 2.87 -0.354 -0.843 +0.489 (58%)
RMT Royce Micro-Cap Trust 9.14 -0.345 -0.823 +0.478 (58%)
WSR Whitestone REIT 11.58 -0.537 -1.282 +0.745 (58%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 77.08 -0.093 -0.223 +0.13 (58%)
CLDX Celldex Therapeutics 42.56 -0.987 -2.373 +1.386 (58%)
JOF Japan Smaller Capitalization Fund Inc 7.86 -0.247 -0.595 +0.348 (58%)
AMED Amedisys Inc 92.08 -0.133 -0.321 +0.188 (59%)
BTM Bitcoin Depot Inc 1.98 -1.50 -3.627 +2.127 (59%)
EYEN Eyenovia Inc 1.01 -6.826 -16.54 +9.714 (59%)
NBHC National Bank Holdings Corp 34.76 -0.233 -0.567 +0.334 (59%)
PDLB Ponce Financial Group Inc 8.65 -0.514 -1.252 +0.738 (59%)
NSIT Insight Enterpr 193.74 -0.152 -0.371 +0.219 (59%)
TVC Tennessee Valley Authority 22.14 -0.104 -0.254 +0.15 (59%)
EWN Netherlands Ishares MSCI ETF 49.25 -0.087 -0.213 +0.126 (59%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 103.33 -0.32 -0.786 +0.466 (59%)
SHBI Shore Bancshares Inc 11.21 -0.579 -1.433 +0.854 (60%)
ON On Semiconductor 70.37 -1.046 -2.589 +1.543 (60%)
REG Regency Centers Corp 59.00 -0.193 -0.48 +0.287 (60%)
CIF Colonial Intermediate High 1.70 -0.239 -0.596 +0.357 (60%)
INFN Infinera Corp 5.24 -0.513 -1.28 +0.767 (60%)
EWZ Brazil Ishares MSCI ETF 32.31 -0.38 -0.949 +0.569 (60%)
SEE Sealed Air Corp 35.17 -0.932 -2.335 +1.403 (60%)
TTC Toro Company 88.31 -0.307 -0.77 +0.463 (60%)
ACLS Axcelis Tech Inc 111.45 -0.903 -2.286 +1.383 (60%)
NCV Virtus Convertible & Income Fund 3.23 -0.315 -0.801 +0.486 (61%)
AVIR Atea Pharmaceuticals Inc 3.96 -0.525 -1.335 +0.81 (61%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.84 -0.049 -0.125 +0.076 (61%)
RY Royal Bank of Canada 101.17 -0.125 -0.319 +0.194 (61%)
NVCR Novocure Ltd Ord Sh 14.78 -1.364 -3.502 +2.138 (61%)
PLOW Douglas Dynamics 23.54 -0.625 -1.607 +0.982 (61%)
ZLAB Zai Lab Ltd ADR 16.25 -1.327 -3.421 +2.094 (61%)
EWT Taiwan Ishares MSCI ETF 48.65 -0.202 -0.522 +0.32 (61%)
ZTS Zoetis Inc Cl A 167.07 -1.025 -2.653 +1.628 (61%)
PGP Pimco Global Stocksplus & Income 7.50 -0.229 -0.596 +0.367 (62%)
NTES Netease Inc ADR 103.02 -0.766 -2.004 +1.238 (62%)
UHS Universal Health Services 167.70 -0.313 -0.82 +0.507 (62%)
VKI Invesco Advantage Muni Income Trust II 8.45 -0.241 -0.635 +0.394 (62%)
PSCT S&P Smallcap Information Technology Invesco ETF 45.56 -0.368 -0.97 +0.602 (62%)
WPC W.P. Carey & Company Llc 56.68 -0.171 -0.451 +0.28 (62%)
DKL Delek Logistics Partners LP 39.70 -0.432 -1.14 +0.708 (62%)
BIB Ultra Nasdaq Biotechnology 2X ETF 55.70 -0.933 -2.467 +1.534 (62%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.80 -0.221 -0.585 +0.364 (62%)
IJR S&P Smallcap Ishares Core ETF 107.13 -0.169 -0.449 +0.28 (62%)
VKQ Invesco Muni Trust 9.49 -0.214 -0.569 +0.355 (62%)
ARDX Ardelyx Inc 8.72 -1.757 -4.70 +2.943 (63%)
AVNS Avanos Medical Inc 19.68 -0.385 -1.031 +0.646 (63%)
IRBT Irobot Corp 9.43 -2.549 -6.843 +4.294 (63%)
MNKD Mannkind Corp 4.39 -0.374 -1.008 +0.634 (63%)
VEA FTSE Developed Markets Vanguard 49.56 -0.119 -0.321 +0.202 (63%)
BIP Brookfield Infrastructure Partners LP 29.28 -0.627 -1.707 +1.08 (63%)
TWN Taiwan Fund 39.45 -0.237 -0.646 +0.409 (63%)
HALO Halozyme Therapeutic 39.91 -0.217 -0.592 +0.375 (63%)
PID Intl Dividend Achievers Invesco ETF 18.18 -0.178 -0.486 +0.308 (63%)
SCHF Schwab Intl Equity ETF 38.52 -0.105 -0.287 +0.182 (63%)
EEA European Equity Fund 8.835 -0.172 -0.477 +0.305 (64%)
PIO Global Water Invesco ETF 41.92 -0.134 -0.372 +0.238 (64%)
RNST Renasant Corp 30.09 -0.174 -0.484 +0.31 (64%)
PBD Global Clean Energy Invesco ETF 14.044 -0.30 -0.836 +0.536 (64%)
PAVM Pavmed Inc 2.07 -1.28 -3.59 +2.31 (64%)
TCPC TCP Capital Corp 10.28 -0.245 -0.689 +0.444 (64%)
PHD Pioneer Floating Rate Fund 9.69 -0.062 -0.175 +0.113 (65%)
UXIN Uxin Ltd ADR 2.02 -1.264 -3.568 +2.304 (65%)
AQB Aquabounty Technologies Inc 1.97 -1.039 -2.937 +1.898 (65%)
FBIZ First Business Finan 35.30 -0.241 -0.683 +0.442 (65%)
DBL Doubleline Opportunistic Credit Fund 15.24 -0.167 -0.475 +0.308 (65%)
ATRO Astronics Cp 18.37 -0.665 -1.892 +1.227 (65%)
CIA Citizens Inc 2.11 -0.705 -2.019 +1.314 (65%)
IEP Icahn Enterprises 17.35 -0.225 -0.646 +0.421 (65%)
EVV Eaton Vance Ltd Duration 9.70 -0.231 -0.665 +0.434 (65%)
TBNK Territorial Bancorp 8.09 -1.05 -3.024 +1.974 (65%)
BNY Blackrock New York Muni Trust Inc 10.58 -0.154 -0.444 +0.29 (65%)
EOS Eaton Vance Enhanced Equity II 20.30 -0.166 -0.48 +0.314 (65%)
SJW SJW Corp 55.53 -0.31 -0.903 +0.593 (66%)
SECO Secoo Holding ADR 0.405 -0.495 -1.443 +0.948 (66%)
T AT&T Inc 16.85 -0.191 -0.557 +0.366 (66%)
EBTC Enterprise Bancorp 25.32 -0.388 -1.133 +0.745 (66%)
AMN Amn Healthcare Services Inc 59.53 -0.497 -1.452 +0.955 (66%)
WLKP Westlake Chemical Partners LP 22.10 -0.127 -0.371 +0.244 (66%)
HERO GX Video Games & Esports ETF 20.54 -0.312 -0.913 +0.601 (66%)
AVHI Achari Ventures Holdings Corp I 11.07 -0.10 -0.294 +0.194 (66%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.01 -0.346 -1.019 +0.673 (66%)
KALV Kalvista Pharmaceuticals Inc 12.13 -0.729 -2.15 +1.421 (66%)
ILF Latin America 40 Ishares ETF 28.26 -0.18 -0.538 +0.358 (67%)
NEO Neogenomics Inc 15.30 -0.566 -1.699 +1.133 (67%)
IDX Vaneck Indonesia Index ETF 16.311 -0.206 -0.621 +0.415 (67%)
MDXG Mimedx Group Inc 7.37 -1.281 -3.867 +2.586 (67%)
SPXX Nuveen Equity Premium and Growth Fund 15.50 -0.117 -0.354 +0.237 (67%)
BBH Vaneck Biotech ETF 164.18 -0.336 -1.021 +0.685 (67%)
XSD S&P Semiconductor SPDR 226.11 -0.232 -0.708 +0.476 (67%)
MFD Macquarie/First Trust Global 7.42 -0.232 -0.713 +0.481 (67%)
PBE Dynamic Biotechnology & Genome Invesco ETF 64.059 -0.381 -1.177 +0.796 (68%)
OCFC Oceanfirst Financial Corp 15.45 -0.184 -0.57 +0.386 (68%)
TIL Instil Bio Inc 11.30 -0.432 -1.342 +0.91 (68%)
AWP Abrdn Global Premier Properties Fund 3.78 -0.189 -0.588 +0.399 (68%)
MMS Maximus Inc 82.81 -0.162 -0.505 +0.343 (68%)
JCTCF Jewett-Cameron Trd 5.493 -0.324 -1.012 +0.688 (68%)
ICFI Icf International 148.43 -0.318 -1.00 +0.682 (68%)
CNOB Connectone Bancorp 19.49 -0.309 -0.972 +0.663 (68%)
ALX Alexander's Inc 213.80 -0.104 -0.328 +0.224 (68%)
XENE Xenon Pharmaceuticals Inc 43.75 -0.499 -1.577 +1.078 (68%)
FMY First Trust/Fidac Mortgage Income Fund 11.90 -0.093 -0.295 +0.202 (68%)
RGT Royce Global Trust Inc 10.569 -0.164 -0.522 +0.358 (69%)
SYBX Synlogic Inc 1.84 -0.27 -0.867 +0.597 (69%)
TU Telus Corp 16.38 -0.235 -0.758 +0.523 (69%)
TCX Tucows Inc Cl A 18.33 -0.354 -1.145 +0.791 (69%)
ANGI Angi Inc 2.54 -1.236 -4.002 +2.766 (69%)
IWN Russell 2000 Value Ishares ETF 154.21 -0.135 -0.441 +0.306 (69%)
OCN Ocwen Financial Corp 25.72 -0.421 -1.387 +0.966 (70%)
JCE Nuveen Core Equity Alpha Fund 13.84 -0.088 -0.291 +0.203 (70%)
BTO John Hancock Bank and Thrift Fund 28.30 -0.194 -0.656 +0.462 (70%)
ADX Adams Diversified Equity Fund 19.28 -0.10 -0.34 +0.24 (71%)
LEO Dreyfus Strategic Municipals 6.02 -0.135 -0.461 +0.326 (71%)
BTI British American Tobacco Industries ADR 29.81 -0.152 -0.522 +0.37 (71%)
VOYA VOYA Financial Inc 70.75 -0.152 -0.523 +0.371 (71%)
GWX S&P Smallcap Intl SPDR 32.14 -0.095 -0.331 +0.236 (71%)
EXI Global Industrials Ishares ETF 137.355 -0.035 -0.122 +0.087 (71%)
RWX DJ Intl Real Estate ETF SPDR 25.67 -0.151 -0.527 +0.376 (71%)
NAT Nordic American Tanker Shipping Ltd 3.97 -0.23 -0.805 +0.575 (71%)
SPDW SPDR World Ex-US Portfolio ETF 35.43 -0.072 -0.254 +0.182 (72%)
OMER Omeros Corp 3.73 -0.883 -3.129 +2.246 (72%)
ODP Office Depot 51.74 -0.088 -0.313 +0.225 (72%)
SBCF Seacoast Banking Cp 24.12 -0.258 -0.92 +0.662 (72%)
COTY Coty Inc 11.60 -0.28 -1.001 +0.721 (72%)
THS Treehouse Foods 37.26 -0.186 -0.671 +0.485 (72%)
MFG Mizuho Financial Group ADR 3.96 -0.026 -0.094 +0.068 (72%)
PFL Pimco Income Strategy Fund 8.42 -0.12 -0.435 +0.315 (72%)
QCLN Nasdaq Green Energy Index ETF 34.39 -0.416 -1.51 +1.094 (72%)
AOSL Alpha and Omega Semi 22.36 -0.313 -1.144 +0.831 (73%)
TSBK Timberland Bancorp 26.10 -0.271 -0.992 +0.721 (73%)
HQH Abrdn Healthcare Investors Fund 16.65 -0.202 -0.742 +0.54 (73%)
UHAL U-Haul Holding Company 66.85 -0.145 -0.539 +0.394 (73%)
CRVS Corvus Pharma Com 1.92 -1.341 -4.986 +3.645 (73%)
CHI Calamos Cv Opp & Inc 11.15 -0.10 -0.374 +0.274 (73%)
OPP Doubleline Strategic Opportunity Fund 8.46 -0.096 -0.359 +0.263 (73%)
FSFG First Savings Financ 16.16 -0.276 -1.035 +0.759 (73%)
EFA EAFE Ishares MSCI ETF 78.92 -0.069 -0.259 +0.19 (73%)
EFSC Enterprises Finl Svc 39.39 -0.092 -0.346 +0.254 (73%)
PAG Penske Automotive Group 153.44 -0.073 -0.275 +0.202 (73%)
VICI Vici Properties Inc 28.80 -0.161 -0.607 +0.446 (73%)
PLAB Photronics Inc 28.78 -0.277 -1.053 +0.776 (74%)
EVF Eaton Vance Senior Income Trust 6.385 -0.031 -0.119 +0.088 (74%)
SPB Spectrum Brands Holdings Inc 83.67 -0.169 -0.667 +0.498 (75%)
TRU Transunion 77.07 -0.35 -1.391 +1.041 (75%)
EP Empire Petroleum Corp 5.73 -0.504 -2.018 +1.514 (75%)
CSA Victory US Smallcap Vol Wtd ETF 67.284 -0.069 -0.277 +0.208 (75%)
CBU Community Bank System 46.00 -0.184 -0.739 +0.555 (75%)
DWX S&P Dividend Intl SPDR 34.96 -0.113 -0.455 +0.342 (75%)
IPW Ipower Inc 0.53 -0.99 -4.047 +3.057 (76%)
TTOO T2 Biosystems CS 3.72 -1.33 -5.515 +4.185 (76%)
IVR Invesco Mortgage Capital Inc 9.11 -0.332 -1.395 +1.063 (76%)
NNN NNN REIT Inc 41.80 -0.115 -0.486 +0.371 (76%)
ECOR Electrocore Inc 6.325 -0.518 -2.20 +1.682 (76%)
UPV Ultra FTSE Europe 2X ETF 61.541 -0.09 -0.384 +0.294 (77%)
FYX Smallcap Core Alphadex Fund FT 90.98 -0.089 -0.391 +0.302 (77%)
MITT Ag Mortgage Investment Trust 6.27 -0.312 -1.419 +1.107 (78%)
KMDA Kamada Ltd 5.75 -0.447 -2.062 +1.615 (78%)
OGCP Empire State Realty Op LP Se 9.67 -0.146 -0.675 +0.529 (78%)
AXSM Axsome Thera 74.80 -0.318 -1.47 +1.152 (78%)
SPE Special Opportunities Fund Inc 12.49 -0.016 -0.074 +0.058 (78%)
GHY PGIM Global High Yield Fund 11.69 -0.095 -0.441 +0.346 (78%)
MOMO Hello Group Inc ADR 6.19 -0.355 -1.673 +1.318 (79%)
RETO Reto Eco-Solutions Inc 1.335 -0.933 -4.453 +3.52 (79%)
ASPS Altisource Portfolio 2.05 -1.148 -5.598 +4.45 (79%)
NETL Netlease Corporate Real Estate ETF 23.213 -0.092 -0.45 +0.358 (80%)
EAD Wells Fargo Advantage 6.60 -0.108 -0.53 +0.422 (80%)
DUG Ultrashort Oil & Gas -2X ETF 9.53 -0.39 -1.914 +1.524 (80%)
JRI Nuveen Real Asset Income and Gr 11.51 -0.115 -0.569 +0.454 (80%)
MCHX Marchex Inc 1.36 -0.15 -0.744 +0.594 (80%)
WVE Wave Life Sci Ord Sh 6.14 -0.536 -2.664 +2.128 (80%)
CARG Cargurus Inc Cl A 22.75 -0.044 -0.221 +0.177 (80%)
DHIL Diamond Hill Inv 151.90 -0.038 -0.191 +0.153 (80%)
HEQ John Hancock Hedged Eqty & Inc 10.19 -0.11 -0.563 +0.453 (80%)
ATSG Air Transport 13.08 -0.116 -0.612 +0.496 (81%)
MMT MFS Multimarket Income Trust 4.605 -0.066 -0.354 +0.288 (81%)
MTG Mgic Investment Corp 20.64 -0.083 -0.447 +0.364 (81%)
HNI Hon Industries Inc 44.19 -0.093 -0.501 +0.408 (81%)
DIM Wisdomtree International Midcap Dividend Fund 62.373 -0.046 -0.248 +0.202 (81%)
AMKR Amkor Technology 32.34 -0.183 -0.991 +0.808 (82%)
AVK Advent Claymore Convertible Securities 11.94 -0.094 -0.511 +0.417 (82%)
B Barnes Group 36.54 -0.059 -0.321 +0.262 (82%)
CVBF Cvb Financial Corp 17.21 -0.132 -0.726 +0.594 (82%)
UNM Unumprovident Corp 51.62 -0.006 -0.033 +0.027 (82%)
SRRK Scholar Rock Holding Corp 15.35 -0.285 -1.591 +1.306 (82%)
RKT Rocket Companies Inc Cl A 13.30 -0.191 -1.069 +0.878 (82%)
OXLC Oxford Lane Capital 5.15 -0.079 -0.445 +0.366 (82%)
REM Mortgage Real Estate Ishares ETF 22.50 -0.077 -0.439 +0.362 (82%)
AMSC Amer Superconductor 13.37 -0.278 -1.594 +1.316 (83%)
FMC FMC Corp 61.85 -0.128 -0.758 +0.63 (83%)
PTY Pimco Corporate Opportunity Fund 14.51 -0.105 -0.629 +0.524 (83%)
PKBK Parke Bancorp Inc 16.84 -0.085 -0.514 +0.429 (83%)
WD Walker & Dunlop 95.23 -0.066 -0.404 +0.338 (84%)
ELA Envela Corp 4.47 -0.068 -0.417 +0.349 (84%)
INVH Invitation Homes Inc 34.39 -0.029 -0.179 +0.15 (84%)
CENTA Central Garden & Pet 36.31 -0.126 -0.78 +0.654 (84%)
HTBK Heritage Commerce 8.44 -0.098 -0.607 +0.509 (84%)
EGAN Egain Corp 6.39 -0.096 -0.60 +0.504 (84%)
NICK Nicholas Fincl Inc 7.06 -0.104 -0.655 +0.551 (84%)
ECC Eagle Point Credit Inc 10.11 -0.02 -0.126 +0.106 (84%)
VRSK Verisk Analytics Inc 237.33 -0.169 -1.069 +0.90 (84%)
EEFT Euronet Worldwide 110.24 -0.109 -0.703 +0.594 (84%)
SOR Source Capital 41.82 -0.012 -0.08 +0.068 (85%)
RLI Rli Corp 143.57 -0.04 -0.267 +0.227 (85%)
INTG Intergroup Cp The 22.35 -0.084 -0.562 +0.478 (85%)
BDJ Blackrock Enhanced Dividend Achievers 8.14 -0.037 -0.259 +0.222 (86%)
UBX Unity Biotechnology Inc 1.61 -0.194 -1.388 +1.194 (86%)
WTBA West Bancorp 17.28 -0.119 -0.854 +0.735 (86%)
LGI Lazard Global Total Return and 16.05 -0.103 -0.742 +0.639 (86%)
IHD VOYA Emerging Markets High Dividend 5.21 -0.039 -0.281 +0.242 (86%)
DGLY Digital Ally Inc 2.639 -0.354 -2.597 +2.243 (86%)
KURA Kura Oncology 20.63 -0.222 -1.648 +1.426 (87%)
CMCO Columbus Mckinnon 42.56 -0.041 -0.307 +0.266 (87%)
BRX Brixmor Property Group Inc 22.19 -0.082 -0.624 +0.542 (87%)
COLL Collegium Pharma 37.51 -0.092 -0.713 +0.621 (87%)
API Agora Inc Ads 2.59 -0.119 -0.923 +0.804 (87%)
INTL Northern Lights Fund Trust IV Main International 22.91 -0.04 -0.314 +0.274 (87%)
CUE Cue Biopharma Inc 2.13 -0.627 -4.986 +4.359 (87%)
KIM Kimco Realty Corp 19.10 -0.097 -0.809 +0.712 (88%)
PODD Insulet Corp 174.43 -0.075 -0.633 +0.558 (88%)
VLT Invesco High 10.66 -0.048 -0.406 +0.358 (88%)
PTN Palatin Technologies 2.11 -0.316 -2.835 +2.519 (89%)
CORT Corcept Therapeutics 24.52 -0.114 -1.032 +0.918 (89%)
CGO Calamos Glb Ttl Rtn 10.33 -0.04 -0.393 +0.353 (90%)
HQL Abrdn Life Sciences Investors Fund 13.59 -0.068 -0.726 +0.658 (91%)
ARGX Argenx Se ADR 388.20 -0.072 -0.781 +0.709 (91%)
DJCO Daily Journal Cp 369.00 -0.059 -0.657 +0.598 (91%)
NLY Annaly Capital Management Inc 19.35 -0.064 -0.729 +0.665 (91%)
CCBG Capital City Bank Gr 27.47 -0.044 -0.502 +0.458 (91%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 47.375 -0.015 -0.175 +0.16 (91%)
EPR Entertainment Properties Trust 42.00 -0.044 -0.516 +0.472 (91%)
VC Visteon Corp 114.72 -0.065 -0.785 +0.72 (92%)
USM United States Cellular Corp 34.10 -0.011 -0.137 +0.126 (92%)
MELI Mercadolibre Inc 1,630.56 -0.16 -1.997 +1.837 (92%)
PDI Pimco Dynamic Income Fund 19.35 -0.021 -0.293 +0.272 (93%)
CENT Central Garden 42.15 -0.051 -0.718 +0.667 (93%)
VRNT Verint Systems Inc 31.25 -0.033 -0.465 +0.432 (93%)
SIF Sifco Industries 3.13 -0.032 -0.462 +0.43 (93%)
NXC Nuveen California Tax-Free Income 13.36 -0.031 -0.456 +0.425 (93%)
EDN Empresa Distribuidora Y Comercializadora ADR 18.68 -0.064 -0.97 +0.906 (93%)
OLLI Ollies Bargain CS 76.80 -0.036 -0.552 +0.516 (93%)
MLSS Milestone Scientific 0.65 -0.162 -2.494 +2.332 (94%)
AMRC Ameresco Inc 22.41 -0.057 -0.971 +0.914 (94%)
SASR Sandy Spring Bancorp 22.24 -0.047 -0.883 +0.836 (95%)
TEI Templeton Emerging Markets 5.38 -0.019 -0.358 +0.339 (95%)
IDT IDT Corp 38.13 -0.022 -0.416 +0.394 (95%)
TWLO Twilio 61.89 -0.03 -0.572 +0.542 (95%)
MMM 3M Company 97.15 -0.05 -0.964 +0.914 (95%)
WAL Western Alliance Bancorp 61.29 -0.034 -0.667 +0.633 (95%)
TSM Taiwan Semiconductor ADR 141.56 -0.007 -0.147 +0.14 (95%)
RYTM Rhythm Pharmaceuticals Inc 43.76 -0.062 -1.319 +1.257 (95%)
STN Stantec Inc 83.73 -0.025 -0.579 +0.554 (96%)
MDB Mongodb Inc Cl A 362.85 -0.037 -0.894 +0.857 (96%)
IJT S&P Smallcap 600 Growth Ishares ETF 127.76 -0.012 -0.291 +0.279 (96%)
SCHC Schwab Intl Smallcap Equity ETF 35.45 -0.009 -0.223 +0.214 (96%)
GMS Gms Inc 95.32 -0.006 -0.158 +0.152 (96%)
PFMT Performant Financial 2.78 -0.037 -1.111 +1.074 (97%)
LIT GX Lithium & Battery Tech ETF 46.00 -0.025 -0.819 +0.794 (97%)
CYCC Cyclacel Pharmaceuti 2.00 -0.099 -3.781 +3.682 (97%)
GIII G-III Apparel Gp 28.59 -0.011 -0.467 +0.456 (98%)
NRP Natural Resource Partners LP 90.51 -0.002 -0.102 +0.10 (98%)
PFE Pfizer Inc 27.81 -0.019 -1.01 +0.991 (98%)
IAC Iac Inc 55.07 -0.016 -1.483 +1.467 (99%)
NHC National Healthcare Corp 91.47 -0.003 -0.479 +0.476 (99%)
SAIC Science Applications International 131.55 -0.003 -0.654 +0.651 (100%)
GRF Eagle Capital Growth Fund 9.46 0.00 -0.02 +0.02 (100%)
OCC Optical Cable Corp 2.93 0.00 -0.41 +0.41 (100%)
ULTR IQ Ultra-Short-Duration ETF 47.96 0.00 -0.011 +0.011 (100%)
CXE Colonial High Income Muni Trust 3.59 0.00 -0.354 +0.354 (100%)
DHF Dreyfus High Yield Strategies Fund 2.36 0.00 -0.286 +0.286 (100%)
MGF MFS Government Markets Income Trust 3.15 0.00 -0.248 +0.248 (100%)
PFN Pimco Income Strategy Fund II 7.43 0.00 -0.387 +0.387 (100%)
RWT Redwood Trust 6.34 0.00 -1.521 +1.521 (100%)
UNL US 12 Month Natural Gas 7.99 0.00 -0.125 +0.125 (100%)
WPS Intl Devd Property Ishares ETF 28.056 0.00 -0.402 +0.402 (100%)
SOHO Sotherly Hotels 1.40 0.00 -1.534 +1.534 (100%)
RSLS Reshape Lifesciences Inc 0.169 0.00 -0.541 +0.541 (100%)
ALB Albemarle Corp 128.10 0.004 -1.058 +1.062 (100%)
PSL DWA Consumer Staples Momentum Invesco ETF 95.91 0.003 -0.305 +0.308 (101%)
SLYG S&P Smallcap Growth ETF SPDR 85.40 0.004 -0.282 +0.286 (101%)
LTRX Lantronix Inc 3.64 0.058 -2.50 +2.558 (102%)
VALE Vale S.A. ADR 12.61 0.016 -0.635 +0.651 (103%)
NGVC Natural Grocers By Vitamin Cottage Inc 17.38 0.018 -0.515 +0.533 (104%)
EFOI Energy Focus Inc 1.59 0.065 -1.453 +1.518 (104%)
NVAX Novavax Inc 4.93 0.113 -2.519 +2.632 (104%)
CTLT Catalent Inc 56.50 0.002 -0.042 +0.044 (105%)
LOOP Loop Industries Inc 2.855 0.035 -0.72 +0.755 (105%)
CMA Comerica Inc 53.07 0.004 -0.081 +0.085 (105%)
BLNK Blink Charging Company 3.04 0.154 -3.088 +3.242 (105%)
FSD High Income Long Short Fund 11.74 0.017 -0.304 +0.321 (106%)
DRRX Durect Corp 1.16 0.207 -3.117 +3.324 (107%)
TLRY Tilray Brands Inc 2.10 0.101 -1.465 +1.566 (107%)
EVM Eaton Vance California Muni Bond Fund 9.38 0.011 -0.143 +0.154 (108%)
JLS Nuveen Mortgage Opportunity Term Fund 17.66 0.011 -0.129 +0.14 (109%)
CHMI Cherry Hill Mortgage Investmen 3.51 0.058 -0.589 +0.647 (110%)
NVGS Navigator Holdings 15.41 0.02 -0.199 +0.219 (110%)
LOCO El Pollo Loco 10.01 0.114 -1.128 +1.242 (110%)
DRIO Dario Health Corp 1.57 0.278 -2.659 +2.937 (110%)
IDCC Interdigital Inc 103.64 0.081 -0.759 +0.84 (111%)
FCPT Four Corners Property Trust IN 24.14 0.051 -0.446 +0.497 (111%)
GNTY Guaranty Bancshares Inc 30.28 0.054 -0.427 +0.481 (113%)
UHT Universal Health Realty Income Trust 36.26 0.159 -1.247 +1.406 (113%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 92.55 0.045 -0.345 +0.39 (113%)
SBRA Sabra REIT 14.35 0.064 -0.445 +0.509 (114%)
NVMI Nova Ltd 178.29 0.047 -0.319 +0.366 (115%)
FVCB Fvcbankcorp Inc 11.91 0.167 -1.111 +1.278 (115%)
PAR Par Technology Corp 44.69 0.089 -0.535 +0.624 (117%)
SBGI Sinclair Inc 13.21 0.182 -1.076 +1.258 (117%)
RMTI Rockwell Medical IN 1.58 0.065 -0.381 +0.446 (117%)
ATHM Autohome Inc ADR 26.90 0.128 -0.724 +0.852 (118%)
CAC Camden Natl Cp 32.03 0.168 -0.894 +1.062 (119%)
GTN Gray Television 6.48 0.267 -1.411 +1.678 (119%)
SRTS Sensus Healthcare Inc 3.65 0.312 -1.59 +1.902 (120%)
IRMD Iradimed Cp 44.70 0.149 -0.757 +0.906 (120%)
LOPE Grand Canyon Educati 136.11 0.08 -0.405 +0.485 (120%)
DMF Dreyfus Muni Income 6.735 0.03 -0.15 +0.18 (120%)
DLR Digital Realty Trust 147.00 0.078 -0.386 +0.464 (120%)
FTF Franklin Templeton Ltd Duration 6.284 0.048 -0.225 +0.273 (121%)
UTG Reaves Utility 26.66 0.042 -0.196 +0.238 (121%)
MRCY Mercury Sys Inc 29.04 0.091 -0.424 +0.515 (121%)
ARDC Ares Dynamic Credit Allocation 14.18 0.029 -0.135 +0.164 (121%)
CHEF The Chefs Warehouse 37.78 0.294 -1.334 +1.628 (122%)
SEMI Columbia Seligman Semiconductor and Tech ETF 24.755 0.05 -0.224 +0.274 (122%)
PSCF S&P Smallcap Financials Invesco ETF 47.244 0.063 -0.272 +0.335 (123%)
NXN Nuveen Insured New York Tax-Free 11.711 0.034 -0.143 +0.177 (124%)
NC Nacco Industries 33.22 0.358 -1.504 +1.862 (124%)
CDXS Codexis Inc 3.92 0.709 -2.905 +3.614 (124%)
PDT John Hancock Premium Dividend Fund 11.73 0.133 -0.539 +0.672 (125%)
CAE Cae Inc 20.47 0.179 -0.724 +0.903 (125%)
ROL Rollins Inc 46.12 0.131 -0.522 +0.653 (125%)
GHG Greentree Hospitality Group Ltd ADR 3.13 0.196 -0.766 +0.962 (126%)
DLS Wisdomtree International Smallcap Fund 64.953 0.052 -0.202 +0.254 (126%)
HBNC Horizon Bancorp 12.47 0.167 -0.628 +0.795 (127%)
AWF Alliancebernstein Global High Income Fund 10.47 0.077 -0.285 +0.362 (127%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 7.09 0.582 -2.124 +2.706 (127%)
CSGP Costar Group Inc 91.23 0.071 -0.259 +0.33 (127%)
FXO Financial Alphadex ETF FT 46.01 0.035 -0.125 +0.16 (128%)
BIIB Biogen Inc 217.51 0.335 -1.174 +1.509 (129%)
MATX Matson Inc 113.36 0.073 -0.253 +0.326 (129%)
GME Gamestop Corp 16.47 1.122 -3.884 +5.006 (129%)
HTH Hilltop Holdings Inc 31.32 0.126 -0.429 +0.555 (129%)
FNF Fidelity National Financial 51.52 0.118 -0.401 +0.519 (129%)
TMO Thermo Fisher Scientific Inc 572.38 0.06 -0.202 +0.262 (130%)
NUW Nuveen Muni Value Fund 13.63 0.044 -0.147 +0.191 (130%)
EBF Ennis Inc 20.26 0.151 -0.504 +0.655 (130%)
AKTS Akoustis Technologies Inc 0.60 0.349 -1.165 +1.514 (130%)
CARV Carver Bancorp 1.52 0.129 -0.42 +0.549 (131%)
SSP E.W. Scripps Company 4.27 0.785 -2.555 +3.34 (131%)
HRB H&R Block 47.53 0.059 -0.187 +0.246 (132%)
QGEN Qiagen N.V. 42.98 0.21 -0.66 +0.87 (132%)
EPP Pacific Ex Japan Ishares MSCI ETF 43.24 0.104 -0.324 +0.428 (132%)
JKS Jinkosolar Holding Company ADR 26.18 0.504 -1.552 +2.056 (132%)
VVV Valvoline Inc 43.62 0.075 -0.225 +0.30 (133%)
ENS Enersys Inc 93.28 0.083 -0.245 +0.328 (134%)
CLM Cornerstone Strategic Value Fund 7.50 0.068 -0.20 +0.268 (134%)
TGTX Tg Therapeuticscmn 16.19 0.55 -1.612 +2.162 (134%)
PAY Paymentus Holdings Inc Cl A 21.02 0.117 -0.331 +0.448 (135%)
BSBR Banco Santander Brasil S.A. ADR 5.83 0.383 -1.081 +1.464 (135%)
PKOH Park Ohio Holdings Cp 26.07 0.316 -0.881 +1.197 (136%)
KBH KB Home 68.78 0.222 -0.616 +0.838 (136%)
PJP Dynamic Pharmaceuticals Invesco ETF 79.208 0.124 -0.344 +0.468 (136%)
HFWA Heritage Financial 18.89 0.198 -0.536 +0.734 (137%)
SVT Servotronics Inc 13.00 0.318 -0.856 +1.174 (137%)
DHR Danaher Corp 248.38 0.089 -0.236 +0.325 (138%)
ADT ADT Inc 6.68 0.232 -0.606 +0.838 (138%)
CATC Cambridge Bancorp 66.77 0.202 -0.526 +0.728 (138%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.875 0.034 -0.088 +0.122 (139%)
PANL Pangaea Logistics So 7.40 0.424 -1.084 +1.508 (139%)
GWRS Global Water Reso 12.76 0.153 -0.391 +0.544 (139%)
HBCP Home Bancorp Inc 36.95 0.165 -0.412 +0.577 (140%)
THFF First Finl Corp [In] 37.65 0.141 -0.348 +0.489 (141%)
SPSC Sps Commerce Inc 182.41 0.342 -0.829 +1.171 (141%)
FG F&G Annuities & Life Inc 39.90 0.275 -0.662 +0.937 (142%)
KNOP Knot Offshore Partners LP 5.41 0.249 -0.595 +0.844 (142%)
VGK Europe ETF FTSE Vanguard 66.79 0.047 -0.112 +0.159 (142%)
IBP Installed Building Products 243.70 0.127 -0.299 +0.426 (142%)
KNSA Kiniksa Pharmaceuticals Ltd 20.08 0.595 -1.40 +1.995 (142%)
INGR Ingredion Inc 114.56 0.064 -0.15 +0.214 (143%)
GNW Genworth Financial Inc 6.49 0.294 -0.687 +0.981 (143%)
JPC Nuveen Preferred and Convertible 7.19 0.142 -0.331 +0.473 (143%)
AIHS Senmiao Technology Ltd 0.861 0.231 -0.531 +0.762 (144%)
EXPI Exp Realty International 11.62 0.614 -1.352 +1.966 (145%)
AMH American Homes 4 Rent 35.76 0.064 -0.14 +0.204 (146%)
ASRT Assertio Therapeutics Inc 1.03 0.89 -1.895 +2.785 (147%)
TIGR Up Fintech Holding Ltd ADR 3.92 0.956 -1.99 +2.946 (148%)
KOSS Koss Cp 3.10 0.728 -1.508 +2.236 (148%)
NVDA Nvidia Corp 887.89 0.122 -0.252 +0.374 (148%)
ESP Espey Mfg. & Electronics 25.30 0.528 -1.09 +1.618 (148%)
EOD Wells Fargo Global Dividend Opportunity 4.69 0.109 -0.222 +0.331 (149%)
REMX Vaneck Rare Earth Strategic Metals ETF 53.09 0.142 -0.287 +0.429 (149%)
FNKO Funko Inc Cl A 6.57 0.472 -0.93 +1.402 (151%)
KE Kimball Electrnc 21.89 0.198 -0.385 +0.583 (151%)
AAPL Apple Inc 183.38 0.292 -0.538 +0.83 (154%)
CNSL Consolidated Communications Holdings Inc 4.32 0.07 -0.128 +0.198 (155%)
CHSCN CHS Inc Pfd B Srs 2 26.13 0.187 -0.341 +0.528 (155%)
SHG Shinhan Financial Group Ltd ADR 34.50 0.458 -0.82 +1.278 (156%)
WB Weibo Corp ADR 9.67 0.735 -1.282 +2.017 (157%)
VEU FTSE All-World Ex-US ETF Vanguard 58.64 0.097 -0.163 +0.26 (160%)
SOLR Smartetfs Sustainable Energy II ETF 27.913 0.208 -0.348 +0.556 (160%)
ILPT Industrial Logistics Properties Trust 4.37 0.668 -1.116 +1.784 (160%)
EBMT Eagle Bancorp [Mt] 12.97 0.172 -0.285 +0.457 (160%)
OHI Omega Healthcare Investors 31.34 0.104 -0.17 +0.274 (161%)
NIO Nio Inc ADR 5.57 1.895 -3.069 +4.964 (162%)
VRA Vera Bradley 6.84 0.33 -0.534 +0.864 (162%)
TATT T A T Tech Ltd 11.92 0.263 -0.421 +0.684 (162%)
EXP Eagle Materials Inc 261.12 0.133 -0.208 +0.341 (164%)
DWM Wisdomtree International Equity Fund 54.53 0.065 -0.101 +0.166 (164%)
EQC Equity Commonwealth 18.85 0.085 -0.131 +0.216 (165%)
CAMT Camtek Ltd 83.28 0.182 -0.28 +0.462 (165%)
DBD Diebold Nixdorf Incorporated 38.00 0.496 -0.75 +1.246 (166%)
CBAN Colony Bankcorp Inc 11.30 0.311 -0.46 +0.771 (168%)
GGM Ggm Macro Alignment ETF 26.986 0.098 -0.143 +0.241 (169%)
ATNM Actinium Pharmaceuticals Inc 8.96 0.744 -1.082 +1.826 (169%)
TAGS Teucrium Agricultural 28.274 0.122 -0.176 +0.298 (169%)
DOL Wisdomtree International Largecap Dividend Fund 51.394 0.067 -0.096 +0.163 (170%)
TECH Bio-Techne Cp 77.29 1.039 -1.484 +2.523 (170%)
GASS Stealthgas Inc 6.18 0.281 -0.397 +0.678 (171%)
EURN Euronav NV 17.00 0.21 -0.294 +0.504 (171%)
KLAC K L A-Tencor Corp 696.59 0.183 -0.25 +0.433 (173%)
FDM DJ Select Microcap ETF FT 61.314 0.114 -0.153 +0.267 (175%)
BUSE First Busey Corp 23.72 0.231 -0.309 +0.54 (175%)
PJT Pjt Partners Inc Cl A 99.53 0.296 -0.39 +0.686 (176%)
HSY Hershey Foods Corp 197.92 0.326 -0.427 +0.753 (176%)
LPL Lg Display Company Ltd ADR 4.26 0.519 -0.674 +1.193 (177%)
BGNE Beigene Ltd ADR 162.25 0.973 -1.257 +2.23 (177%)
FXA Australian Dollar Trust Currencyshares 65.458 0.099 -0.123 +0.222 (180%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 27.935 0.098 -0.12 +0.218 (182%)
LOVE The Lovesac Company 23.38 0.491 -0.596 +1.087 (182%)
TCBI Texas Capital Bncsh 60.58 0.227 -0.275 +0.502 (183%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.14 0.125 -0.151 +0.276 (183%)
CWI ACWI Ex-US MSCI ETF SPDR 28.37 0.111 -0.134 +0.245 (183%)
ARTNA Artesian Res Cp A 37.32 0.412 -0.472 +0.884 (187%)
EIRL Ireland Ishares MSCI ETF 68.64 0.079 -0.09 +0.169 (188%)
HLF Herbalife Ltd 9.58 0.606 -0.684 +1.29 (189%)
MPWR Monolithic Power Sys 707.22 0.665 -0.747 +1.412 (189%)
ALEX Alexander and Baldwin Inc 16.45 0.234 -0.261 +0.495 (190%)
ESGR Enstar Group Ltd 298.73 0.268 -0.296 +0.564 (191%)
HART IQ Healthy Hearts ETF 29.826 0.16 -0.176 +0.336 (191%)
PVBC Provident Bancorp CS 9.65 1.136 -1.183 +2.319 (196%)
JPI Nuveen Preferred and Income Term Fund 19.14 0.053 -0.055 +0.108 (196%)
NBN Northeast Bncp 54.98 0.306 -0.316 +0.622 (197%)
TRMD Torm Plc Cl A 34.78 0.182 -0.186 +0.368 (198%)
IAE VOYA Asia Pacific High Dividend Equity 6.17 0.197 -0.198 +0.395 (199%)
AWAY ETFMG Travel Tech ETF 20.171 0.096 -0.094 +0.19 (202%)
JGH Nuveen Global High Income Fund 12.90 0.262 -0.252 +0.514 (204%)
TRST Trustco Bank Corp NY 27.93 0.273 -0.262 +0.535 (204%)
COKE Coca-Cola Consolidated Inc 853.40 0.216 -0.206 +0.422 (205%)
VTNR Vertex Energy 1.37 0.379 -0.361 +0.74 (205%)
MSEX Middlesex Water Company 53.13 0.79 -0.748 +1.538 (206%)
VNET Vnet Group Inc 1.91 1.359 -1.283 +2.642 (206%)
NVS Novartis Ag ADR 97.27 0.208 -0.193 +0.401 (208%)
LFUS Littelfuse Inc 247.40 0.368 -0.331 +0.699 (211%)
TSLA Tesla Inc 181.19 1.108 -0.993 +2.101 (212%)
OMCL Omnicell Inc 30.13 0.512 -0.457 +0.969 (212%)
ZKIN Zk International Group Ltd 0.663 0.464 -0.413 +0.877 (212%)
ANF Abercrombie & Fitch Company 128.76 0.675 -0.595 +1.27 (213%)
AXTA Axalta Coating Systems Ltd 35.20 0.73 -0.638 +1.368 (214%)
THW Abrdn World Healthcare Fund 12.81 0.205 -0.179 +0.384 (215%)
EVC Entravision Communications Corp 2.25 1.136 -0.98 +2.116 (216%)
DHX Dice Holdings 2.66 0.726 -0.616 +1.342 (218%)
KW Kennedy-Wilson Holdings Inc 8.75 0.374 -0.316 +0.69 (218%)
PMT Pennymac Mortgage Investment Trust 14.70 0.462 -0.39 +0.852 (218%)
IPI Intrepid Potash Inc 20.78 0.274 -0.231 +0.505 (219%)
DGT Global Dow ETF SPDR 126.796 0.059 -0.048 +0.107 (223%)
HPI John Hancock Preferred 16.62 0.234 -0.187 +0.421 (225%)
XNCR Xencor Inc 24.11 1.762 -1.401 +3.163 (226%)
RIV Rivernorth Opportunities Fund 12.02 0.281 -0.222 +0.503 (227%)
EMC GX Emerging Markets Great Consumer ETF 26.54 0.198 -0.156 +0.354 (227%)
APD Air Products and Chemicals 245.87 0.353 -0.272 +0.625 (230%)
TWO Two Harbors Invt Corp 13.09 0.518 -0.397 +0.915 (230%)
DXYN The Dixie Group 0.616 1.447 -1.107 +2.554 (231%)
PNM PNM Resources Inc 37.78 0.284 -0.214 +0.498 (233%)
RF Regions Financial Corp 19.80 0.087 -0.064 +0.151 (236%)
MEMS Matthews Emerging Markets Discovery Active ETF 26.18 0.303 -0.221 +0.524 (237%)
CHSCM CHS Pfd Clb Ser3 25.395 0.147 -0.107 +0.254 (237%)
NWL Newell Rubbermaid Inc 7.66 0.682 -0.496 +1.178 (238%)
CLAR Clarus Corp 7.31 0.673 -0.473 +1.146 (242%)
STBA S&T Bancorp Inc 31.55 0.319 -0.223 +0.542 (243%)
HOVNP Hovnanian Entr Dep A 18.21 0.099 -0.069 +0.168 (243%)
NRIM Northrim Bancorp Inc 49.35 0.598 -0.412 +1.01 (245%)
PMX Pimco Muni Income Fund III 7.52 0.134 -0.092 +0.226 (246%)
BEP Brookfield Renewable 25.78 1.451 -0.983 +2.434 (248%)
RRGB Red Robin Gourmet Burgers Inc 7.32 1.532 -1.002 +2.534 (253%)
AWR American States Water Company 73.53 0.544 -0.342 +0.886 (259%)
CNA CNA Financial Corp 44.40 0.139 -0.087 +0.226 (260%)
PEY High Yield Equity Dividend Achievers Invesco ETF 20.10 0.085 -0.053 +0.138 (260%)
KRE S&P Regional Banking ETF SPDR 49.65 0.303 -0.187 +0.49 (262%)
TSEM Tower Semiconductor 33.04 0.185 -0.114 +0.299 (262%)
THQ Abrdn Healthcare Opportunities Fund 19.87 0.267 -0.163 +0.43 (264%)
RMR The Rmr Grp A 24.24 0.381 -0.231 +0.612 (265%)
BHLB Berkshire Hills Bancorp 22.36 0.302 -0.183 +0.485 (265%)
DEW Wisdomtree Global High Dividend Fund 50.155 0.081 -0.049 +0.13 (265%)
SABA Saba Capital Income & Opportunities Fund II 3.87 0.265 -0.16 +0.425 (266%)
CIO City Office REIT Inc 4.84 0.43 -0.251 +0.681 (271%)
PSMT Pricesmart Inc 82.46 0.136 -0.078 +0.214 (274%)
PSCU S&P Smallcap Utilities Invesco ETF 51.156 0.266 -0.152 +0.418 (275%)
LSBK Lake Shore Bancorp 11.40 0.723 -0.403 +1.126 (279%)
HYT Blackrock High Yield Fund VI Inc 9.84 0.207 -0.115 +0.322 (280%)
ABR Arbor Realty Trust 12.89 0.273 -0.15 +0.423 (282%)
ALCO Alico Inc 28.63 0.216 -0.118 +0.334 (283%)
ORA Ormat Technologies 67.50 0.465 -0.246 +0.711 (289%)
SOYB Teucrium Soybean 25.55 0.196 -0.102 +0.298 (292%)
LNN Lindsay Corp 118.29 0.228 -0.118 +0.346 (293%)
IEV Europe 350 Ishares ETF 55.22 0.086 -0.044 +0.13 (295%)
TFSL Tfs Financial Corp 13.28 0.799 -0.399 +1.198 (300%)
NGG National Grid Transco Plc ADR 68.33 0.307 -0.151 +0.458 (303%)
CUZ Cousins Properties Inc 23.44 0.38 -0.186 +0.566 (304%)
VMI Valmont Industries 246.21 1.013 -0.494 +1.507 (305%)
MBIN Merchants Bancorp 45.87 1.158 -0.563 +1.721 (306%)
AXS Axis Capital Holdings 65.39 0.319 -0.154 +0.473 (307%)
CSV Carriage Services 26.00 0.507 -0.239 +0.746 (312%)
UE Urban Edge Properties 17.00 0.396 -0.186 +0.582 (313%)
PCYO Pure Cycle Corp 9.91 0.313 -0.146 +0.459 (314%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.40 0.221 -0.103 +0.324 (315%)
ESQ Esquire Financial Holdings Inc 48.51 0.462 -0.214 +0.676 (316%)
LADR Ladder Capital Corp 11.05 0.427 -0.196 +0.623 (318%)
MAGS The Magnificent Seven ETF 39.78 0.234 -0.106 +0.34 (321%)
ODC Oil-Dri Corp of America 76.82 0.65 -0.292 +0.942 (323%)
SLI Standard Lithium Ltd 1.28 1.585 -0.71 +2.295 (323%)
NYT New York Times Company 45.04 0.417 -0.184 +0.601 (327%)
CVLY Codorus Valley Bncp 22.49 0.257 -0.11 +0.367 (334%)
WAFD Wafd Inc 28.45 0.187 -0.08 +0.267 (334%)
QABA Nasdaq Aba Community Bank Index Fund FT 46.137 0.358 -0.153 +0.511 (334%)
HRZN Horizon Technology F 11.81 0.415 -0.177 +0.592 (334%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.66 0.255 -0.106 +0.361 (341%)
CNO Cno Financial Group 27.11 0.362 -0.15 +0.512 (341%)
SEM Select Medical Holdings Corp 31.43 0.729 -0.301 +1.03 (342%)
PCK Pimco California Muni II 5.816 0.228 -0.094 +0.322 (343%)
BLFS Biolife Solutions 18.03 0.805 -0.329 +1.134 (345%)
OSG Overseas Shipholding Group Inc 6.32 0.392 -0.158 +0.55 (348%)
EBS Emergent Biosolutions 3.89 5.558 -2.126 +7.684 (361%)
HSTM Healthstream Inc 27.03 0.752 -0.278 +1.03 (370%)
SRDX Surmodics Inc 32.49 2.464 -0.907 +3.371 (372%)
FMN Federated Premier Muni 11.17 0.136 -0.05 +0.186 (372%)
CHRW C.H. Robinson Ww 81.20 1.287 -0.466 +1.753 (376%)
ALOT Astronova Inc 17.66 0.166 -0.06 +0.226 (377%)
SMMT Summit Therapeu ADR 4.39 1.89 -0.672 +2.562 (381%)
SNES Senestech Inc 0.862 1.693 -0.581 +2.274 (391%)
BGX Blackstone Long-Short Credit Income Fund 12.34 0.098 -0.032 +0.13 (406%)
TW Tradeweb Markets Inc 104.54 0.306 -0.099 +0.405 (409%)
MIND Mitcham Industries Inc 5.80 4.218 -1.36 +5.578 (410%)
RDY Dr. Reddy's Laboratories Ltd ADR 75.21 0.432 -0.138 +0.57 (413%)
MKL Markel Corp 1,581.06 0.73 -0.227 +0.957 (422%)
JFR Nuveen Floating Rate 8.72 0.116 -0.036 +0.152 (422%)
AGNCP Agnc Investment Corp 23.86 0.20 -0.061 +0.261 (428%)
MBWM Mercantile Bank Corp 38.47 0.691 -0.207 +0.898 (434%)
APPF Appfolio Cl A 239.11 0.789 -0.235 +1.024 (436%)
KMPR Kemper Corp 58.98 0.184 -0.054 +0.238 (441%)
CANG Cango Inc ADR 1.55 0.831 -0.243 +1.074 (442%)
CNDT Conduent Inc 3.87 2.10 -0.582 +2.682 (461%)
FPI Farmland Partners Inc 11.21 0.535 -0.147 +0.682 (464%)
UNTY Unity Bancorp Inc 27.70 0.276 -0.075 +0.351 (468%)
CLLS Cellectis S.A. ADR 2.99 1.323 -0.342 +1.665 (487%)
JQC Nuveen Preferred and Convertible 2 5.62 0.254 -0.065 +0.319 (491%)
GSK Gsk Plc ADR 43.50 0.744 -0.187 +0.931 (498%)
IXG Global Financials Ishares ETF 84.84 0.061 -0.015 +0.076 (507%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 117.34 0.214 -0.052 +0.266 (512%)
BIDU Baidu Inc ADR 113.41 1.403 -0.339 +1.742 (514%)
IOT Samsara Inc Cl A 38.03 1.534 -0.368 +1.902 (517%)
OBT Orange County Bancor 51.87 1.13 -0.268 +1.398 (522%)
MAA Mid-America Apartment Communities 133.00 0.397 -0.093 +0.49 (527%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 19.60 0.532 -0.124 +0.656 (529%)
ANAB Anaptysbio Inc 26.58 3.095 -0.689 +3.784 (549%)
COST Costco Wholesale 743.90 0.279 -0.062 +0.341 (550%)
SEB Seaboard Corp 3,220.01 0.314 -0.069 +0.383 (555%)
FGBI First Gurty Banc 11.37 1.417 -0.309 +1.726 (559%)
CQP Cheniere Energy Partners LP 50.75 0.565 -0.123 +0.688 (559%)
PB Prosperity Bancshares 63.07 0.192 -0.041 +0.233 (568%)
BITI Proshares Short Bitcoin Strategy -1X ETF 8.25 1.094 -0.233 +1.327 (570%)
SLNO Soleno Therapeutics Inc 45.12 2.454 -0.515 +2.969 (576%)
WSBF Waterstone Financial 12.25 0.756 -0.157 +0.913 (582%)
ECL Ecolab Inc 227.50 0.285 -0.057 +0.342 (600%)
VECO Veeco Instrument 36.37 0.389 -0.077 +0.466 (605%)
AMGN Amgen Inc 311.29 1.108 -0.218 +1.326 (608%)
TRI Thomson Reuters Corp 164.74 0.671 -0.125 +0.796 (637%)
PTSI P A M Transport Sv 17.24 2.005 -0.366 +2.371 (648%)
EMF Templeton Emerging Markets Fund 12.20 0.537 -0.094 +0.631 (671%)
SYBT Stock Yards Bancorp 46.97 0.429 -0.073 +0.502 (688%)
AEO American Eagle Outfitters 24.30 0.557 -0.094 +0.651 (693%)
OPHC Optimumbank Hlds 4.437 0.543 -0.091 +0.634 (697%)
SMBK Smartfinancial Inc 22.13 1.141 -0.188 +1.329 (707%)
ROG Rogers Corp 118.33 0.89 -0.14 +1.03 (736%)
HPS John Hancock Preferred Income Fund III 15.47 0.305 -0.041 +0.346 (844%)
ATLO Ames Natl Corp 20.27 0.404 -0.05 +0.454 (908%)
ENR Energizer Holdings Inc 29.19 0.476 -0.058 +0.534 (921%)
FTDR Frontdoor Inc 34.65 1.258 -0.15 +1.408 (939%)
HAO Haoxi Health Technology Limited Class A Ord Shar 8.65 8.066 -0.94 +9.006 (958%)
VNRX Volitionrx Ltd 0.891 3.106 -0.353 +3.459 (980%)
WASH Washington TR Bncorp 26.54 0.523 -0.059 +0.582 (986%)
SRCE 1st Source Corp 51.45 0.45 -0.048 +0.498 (1038%)
TOL Toll Brothers Inc 123.63 0.387 -0.038 +0.425 (1118%)
TILE Interface Inc 17.39 0.635 -0.062 +0.697 (1124%)
MTLS Materialise NV ADR 5.39 0.653 -0.061 +0.714 (1170%)
MDLZ Mondelez Intl Inc 69.89 0.421 -0.039 +0.46 (1179%)
UEC Uranium Energy 7.21 0.332 -0.03 +0.362 (1207%)
IOO Global 100 Ishares ETF 89.44 0.137 -0.012 +0.149 (1242%)
EFC Ellington Financial Llc 11.66 0.322 -0.026 +0.348 (1338%)
GLW Corning Inc 33.72 0.856 -0.069 +0.925 (1341%)
SCSC Scansource Inc 42.87 0.243 -0.019 +0.262 (1379%)
SDY S&P Dividend SPDR 128.60 0.083 -0.006 +0.089 (1483%)
EWH Hong Kong Ishares MSCI ETF 16.90 1.304 -0.091 +1.395 (1533%)
HOV Hovnanian Enterprises Inc 157.82 1.295 -0.09 +1.385 (1539%)
AHH Armada Hoffler Properties Inc 10.83 0.465 -0.032 +0.497 (1553%)
LC Lendingclub Corp 9.28 1.696 -0.112 +1.808 (1614%)
ATGE Adtalem Global Education Inc 60.08 2.289 -0.143 +2.432 (1701%)
FDV Federated Hermes U.S. Strategic Dividend ETF 24.639 0.123 -0.007 +0.13 (1857%)
DCOM Dime Community Bancshares Inc 19.40 0.489 -0.026 +0.515 (1981%)
WTFC Wintrust Financial Corp 100.73 0.20 -0.01 +0.21 (2100%)
PANW Palo Alto Networks Inc 296.21 0.698 -0.032 +0.73 (2281%)
FAN Global Wind Energy ETF FT 15.891 0.53 -0.022 +0.552 (2509%)
COE 51Talk Online Education Group 7.29 0.832 -0.03 +0.862 (2873%)
SXI Standex International Corp 174.96 0.317 -0.011 +0.328 (2982%)
CVGW Calavo Growers Inc 28.28 1.031 -0.032 +1.063 (3322%)
TK Teekay Shipping Corp 7.71 0.742 -0.018 +0.76 (4222%)
MCI Massmutual Corporate Investors 18.70 0.799 -0.019 +0.818 (4305%)
REZ Residential and Multisector Real Estate ETF 72.04 0.348 -0.008 +0.356 (4450%)
LAKE Lakeland Inds Inc 17.81 0.57 -0.012 +0.582 (4850%)
FTS Fortis Inc 39.91 0.471 -0.009 +0.48 (5333%)
DFE Wisdomtree Europe Smallcap Dividend Fund 60.047 0.292 -0.005 +0.297 (5940%)
PDO Pimco Dynamic Income Opportunities Fund 13.28 0.416 -0.006 +0.422 (7033%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.915 0.136 -0.001 +0.137 (13700%)
Stock Price Date: May 03, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4360  5396  1088  172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 183.38+10.35 
 SQQQ 11.08-0.70 
 JAGX 0.318+0.025 
 NKLA 0.658+0.045 
 EGOX 0.0310.00 
 SGBX 5.54+2.61 
 FFIE 0.041+0.001 
 TSLA 181.19+1.18 
 TQQQ 56.70+3.19 
 SPY 511.29+6.26