Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MFI14 cross above 80

Stock Name Company Close MFI14 Variance(%)
SYT Syla Technologies Co. Ltd American Depositary S 3.18 98.893 +18.893 (24%)
BPTH Bio-Path Holdings 2.61 98.787 +18.787 (23%)
NVFY Nova Lifestyle Inc 2.29 98.771 +18.771 (23%)
EBS Emergent Biosolutions 3.89 97.531 +17.531 (22%)
TBNK Territorial Bancorp 8.09 96.997 +16.997 (21%)
MI Nft Limited Class A Ordinary Share 6.02 96.101 +16.101 (20%)
HSDT Helius Medical Technologies Inc 2.87 96.079 +16.079 (20%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.29 95.994 +15.994 (20%)
MEMS Matthews Emerging Markets Discovery Active ETF 26.18 95.652 +15.652 (20%)
UPW Ultra Utilities 2X ETF 60.368 95.537 +15.537 (19%)
EWK Belgium Ishares MSCI ETF 18.954 95.261 +15.261 (19%)
UPLD Upland Software Inc 2.59 95.234 +15.234 (19%)
KEM KS Dynamic Emerging Markets Strategy ETF 26.131 95.104 +15.104 (19%)
GMM Global Mofy Metaverse Limited 1.13 94.861 +14.861 (19%)
DYNT Dynatronics Cp 0.451 94.215 +14.215 (18%)
DIAL Columbia Diversified Fixed Income ETF 17.52 93.78 +13.78 (17%)
BNTC Benitec Biopharma Ltd ADR 8.95 93.30 +13.30 (17%)
ATGE Adtalem Global Education Inc 60.08 93.304 +13.304 (17%)
MCI Massmutual Corporate Investors 18.70 92.716 +12.716 (16%)
PRE Prenetics Global Limited Class A Ordinary Share 5.23 92.458 +12.458 (16%)
KEN Kenon Holdings Ltd 23.26 91.845 +11.845 (15%)
EVX Vaneck Environmental Services ETF 162.767 91.711 +11.711 (15%)
MCBC Macatawa Bank Corp 14.42 91.597 +11.597 (14%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 3.36 91.564 +11.564 (14%)
ST Sensata Technologies Holding N.V. 40.07 91.532 +11.532 (14%)
AL Air Lease Corp Cl A 51.41 91.367 +11.367 (14%)
IAC Iac Inc 55.07 91.367 +11.367 (14%)
WISA Wisa Technologies Inc 4.61 91.226 +11.226 (14%)
UST Ultra 7-10 Year Treasury 2X ETF 41.475 91.18 +11.18 (14%)
CLWT Euro Tech Holdings 1.74 91.163 +11.163 (14%)
SHV Short Treasury Bond Ishares ETF 110.11 91.122 +11.122 (14%)
PSCM S&P Smallcap Materials Invesco ETF 77.275 90.793 +10.793 (13%)
APVO Aptevo Therapeutics Inc 0.989 90.764 +10.764 (13%)
ARB Altshares Merger Arbitrage ETF 26.76 90.65 +10.65 (13%)
INCR Intercure Ltd 3.12 90.593 +10.593 (13%)
ED Consolidated Edison Company 95.56 90.426 +10.426 (13%)
SMSI Smith Micro Software 2.34 90.372 +10.372 (13%)
UL Unilever Plc ADR 52.13 90.133 +10.133 (13%)
SSP E.W. Scripps Company 4.27 90.115 +10.115 (13%)
CDXS Codexis Inc 3.92 90.025 +10.025 (13%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.342 89.624 +9.624 (12%)
ULBI Ultralife Corp 12.55 89.594 +9.594 (12%)
JXI Global Utilities Ishares ETF 61.00 89.489 +9.489 (12%)
WWD Woodward Inc 168.83 89.275 +9.275 (12%)
WOW Wideopenwest Inc 4.86 89.249 +9.249 (12%)
KOSS Koss Cp 3.10 89.157 +9.157 (11%)
TAC Transalta Corp 7.07 88.98 +8.98 (11%)
EWO Austria Ishares MSCI ETF 22.37 88.574 +8.574 (11%)
GMF S&P Emerging Asia Pacific SPDR 108.284 88.555 +8.555 (11%)
JAGX Jaguar Health Inc 0.318 88.425 +8.425 (11%)
FANH Fanhua Inc ADR 3.43 88.411 +8.411 (11%)
BUI Blackrock Utility and Infrastr 21.79 88.184 +8.184 (10%)
BME Blackrock Health Sciences Trust 39.61 88.012 +8.012 (10%)
TPB Turning Point Brands 32.73 87.655 +7.655 (10%)
CTMX Cytomx Thera 4.43 87.427 +7.427 (9%)
EMIF Emrg Mkts Infrastructure Ishares ETF 22.463 87.376 +7.376 (9%)
BMA Banco Macro S.A. ADR 60.22 87.322 +7.322 (9%)
AADR Advisorshares Dorsey Wright ETF 62.78 87.182 +7.182 (9%)
PG Procter & Gamble Company 164.46 87.175 +7.175 (9%)
MRIN Marin Software Inc 2.48 87.174 +7.174 (9%)
DCPH Deciphera Pharmaceuticals Inc 25.38 87.142 +7.142 (9%)
DEM Wisdomtree EM High Div Fund 43.15 87.121 +7.121 (9%)
PBE Dynamic Biotechnology & Genome Invesco ETF 64.059 87.117 +7.117 (9%)
SAIC Science Applications International 131.55 87.069 +7.069 (9%)
BKF BRIC Ishares MSCI ETF 36.556 87.055 +7.055 (9%)
DWX S&P Dividend Intl SPDR 34.96 87.025 +7.025 (9%)
PRMW Primo Water Corp 19.89 86.97 +6.97 (9%)
AWK American Water Works 128.75 86.751 +6.751 (8%)
PTY Pimco Corporate Opportunity Fund 14.51 86.626 +6.626 (8%)
EIRL Ireland Ishares MSCI ETF 68.64 86.583 +6.583 (8%)
CYCC Cyclacel Pharmaceuti 2.00 86.535 +6.535 (8%)
MSEX Middlesex Water Company 53.13 86.424 +6.424 (8%)
HART IQ Healthy Hearts ETF 29.826 86.426 +6.426 (8%)
PSCE S&P Smallcap Energy Invesco ETF 54.01 86.411 +6.411 (8%)
CRS Carpenter Technology Corp 103.64 86.236 +6.236 (8%)
IMMP Immutep Ltd ADR 2.82 86.053 +6.053 (8%)
LPL Lg Display Company Ltd ADR 4.26 85.867 +5.867 (7%)
ASPN Aspen Aerogels Inc 25.11 85.835 +5.835 (7%)
RILY B. Riley Financl 31.10 85.748 +5.748 (7%)
AXTI Axt Inc 3.66 85.734 +5.734 (7%)
SMI Vaneck Hip Sustainable Muni ETF 45.791 85.711 +5.711 (7%)
GME Gamestop Corp 16.47 85.703 +5.703 (7%)
PUI DWA Utilities Momentum Invesco ETF 34.735 85.672 +5.672 (7%)
EV Mast Global Battery Recycling & Production ETF 24.676 85.543 +5.543 (7%)
EM Smart Share Global Ltd ADR 0.83 85.471 +5.471 (7%)
JD Jd.com Inc ADR 32.87 85.379 +5.379 (7%)
CVNA Carvana Company Cl A 121.67 85.354 +5.354 (7%)
CHNR China Natural Res 0.969 85.297 +5.297 (7%)
CDMO Avid Bioservices Inc 8.25 85.272 +5.272 (7%)
FDD Stoxx Euro Select Dividend ETF FT 12.105 85.24 +5.24 (7%)
SEMI Columbia Seligman Semiconductor and Tech ETF 24.755 85.217 +5.217 (7%)
ASB Associated Banc-Corp 21.97 85.151 +5.151 (6%)
KTEC KS Hang Seng Tech Index ETF 12.66 85.105 +5.105 (6%)
IIPR Innovative Industrial Properties 109.48 85.004 +5.004 (6%)
CWT California Water Service Group Holding 50.57 84.923 +4.923 (6%)
PFN Pimco Income Strategy Fund II 7.43 84.875 +4.875 (6%)
CVLT Commvault Systems 107.43 84.809 +4.809 (6%)
NHI National Health Investors 64.72 84.704 +4.704 (6%)
CCK Crown Cork & Seal Company 82.45 84.552 +4.552 (6%)
TINY Proshares Nanotechnology ETF 47.349 84.459 +4.459 (6%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.846 84.438 +4.438 (6%)
MXI Global Materials Ishares ETF 88.245 84.368 +4.368 (5%)
PPH Vaneck Pharmaceutical ETF 87.11 84.353 +4.353 (5%)
UXI Ultra Industrials 2X ETF 32.75 84.347 +4.347 (5%)
KBR KBR Inc 66.79 84.316 +4.316 (5%)
KELYB Kelly Services Inc Cl B 23.82 84.046 +4.046 (5%)
JEF Jefferies Financial Group Inc 44.86 83.994 +3.994 (5%)
ARLP Alliance Resource Pt 23.25 83.879 +3.879 (5%)
NURO Neurometrix Inc 4.30 83.873 +3.873 (5%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.32 83.794 +3.794 (5%)
QRTEB Qurate Retail Inc Series B 4.25 83.728 +3.728 (5%)
PSL DWA Consumer Staples Momentum Invesco ETF 95.91 83.542 +3.542 (4%)
IVAC Intevac Inc 4.26 83.536 +3.536 (4%)
PID Intl Dividend Achievers Invesco ETF 18.18 83.508 +3.508 (4%)
EPOL Poland Ishares MSCI ETF 24.27 83.484 +3.484 (4%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.24 83.342 +3.342 (4%)
TWO Two Harbors Invt Corp 13.09 83.273 +3.273 (4%)
JLS Nuveen Mortgage Opportunity Term Fund 17.66 83.245 +3.245 (4%)
DRRX Durect Corp 1.16 83.221 +3.221 (4%)
FHN First Horizon Corp 15.80 83.193 +3.193 (4%)
IRET Marketvector Quality REIT Index ETF 19.515 83.05 +3.05 (4%)
RM Regional Managment Corp 28.34 82.914 +2.914 (4%)
JIVE Jpmorgan International Value ETF 55.35 82.903 +2.903 (4%)
AVA Avista Corp 37.30 82.858 +2.858 (4%)
EQR Equity Residential 65.91 82.851 +2.851 (4%)
RCKY Rocky Brands Inc 35.11 82.836 +2.836 (4%)
TEF Telefonica S.A. ADR 4.56 82.811 +2.811 (4%)
XPL Solitario Resources Corp 0.809 82.73 +2.73 (3%)
USLM U S Lime & Mineral 340.19 82.681 +2.681 (3%)
BYSI Beyondspring Inc 2.25 82.663 +2.663 (3%)
PEG Public Service Enterprise Group Inc 70.45 82.658 +2.658 (3%)
MYE Myers Industries 22.82 82.615 +2.615 (3%)
ASPS Altisource Portfolio 2.05 82.512 +2.512 (3%)
ABCB Ameris Bancorp 49.82 82.503 +2.503 (3%)
EYEN Eyenovia Inc 1.01 82.498 +2.498 (3%)
AIR AAR Corp 69.92 82.451 +2.451 (3%)
MS Morgan Stanley 93.64 82.295 +2.295 (3%)
LEDS Semileds Corp 1.52 82.212 +2.212 (3%)
ANAB Anaptysbio Inc 26.58 82.182 +2.182 (3%)
SFM Sprouts Farmers Market 73.68 82.145 +2.145 (3%)
CMS Cms Energy Corp 61.56 82.131 +2.131 (3%)
MCRB Seres Therapeutics Inc 1.16 81.845 +1.845 (2%)
GIGM Gigamedia Ltd 1.40 81.739 +1.739 (2%)
NEE Nextera Energy 70.14 81.738 +1.738 (2%)
SHIP Seanergy Maritime Hl 9.65 81.727 +1.727 (2%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 32.38 81.701 +1.701 (2%)
FTS Fortis Inc 39.91 81.699 +1.699 (2%)
DHX Dice Holdings 2.66 81.613 +1.613 (2%)
VTN Invesco Trust New York Muni 10.545 81.538 +1.538 (2%)
PUMP Propetro Holding Corp 9.29 81.503 +1.503 (2%)
PNI Pimco New York Muni II 7.30 81.451 +1.451 (2%)
BRAZ GX Brazil Active ETF 26.516 81.442 +1.442 (2%)
ENR Energizer Holdings Inc 29.19 81.429 +1.429 (2%)
NCSM Ncs Multistage Holdings Inc 17.42 81.418 +1.418 (2%)
HOOK Hookipa Pharma Inc 0.93 81.408 +1.408 (2%)
ENV Envestnet Inc 62.96 81.302 +1.302 (2%)
MAIN Main Street Capital Corp 50.37 81.192 +1.192 (1%)
CQQQ China Technology Invesco ETF 36.60 81.191 +1.191 (1%)
VNRX Volitionrx Ltd 0.891 81.124 +1.124 (1%)
YPF Ypf Sociedad Anonima ADR 23.38 81.094 +1.094 (1%)
ONB Old National Bncp 17.19 81.062 +1.062 (1%)
MESO Mesoblast Ltd ADR 7.50 81.035 +1.035 (1%)
BABA Alibaba Group Holding ADR 81.33 80.993 +0.993 (1%)
NJR Newjersey Resources Corp 44.70 80.925 +0.925 (1%)
EPI Wisdomtree India Earnings Fund 45.56 80.906 +0.906 (1%)
VPU Utilities ETF Vanguard 148.68 80.811 +0.811 (1%)
MPB Mid Penn Bancorp Inc 21.32 80.774 +0.774 (1%)
DOLE Dole Plc 12.44 80.709 +0.709 (1%)
PDT John Hancock Premium Dividend Fund 11.73 80.652 +0.652 (1%)
PLCE Children's Place Inc 7.78 80.591 +0.591 (1%)
BLNK Blink Charging Company 3.04 80.556 +0.556 (1%)
HTLF Heartland Finl USA 43.94 80.537 +0.537 (1%)
IWS Russell Midcap Value Ishares ETF 120.70 80.447 +0.447 (1%)
MBIN Merchants Bancorp 45.87 80.444 +0.444 (1%)
GSBD Goldman Sachs Bdc Inc 15.58 80.442 +0.442 (1%)
HTGC Hercules Technology Growth Capital 19.43 80.379 +0.379 (0%)
AZN Astrazeneca Plc ADR 76.35 80.358 +0.358 (0%)
NIO Nio Inc ADR 5.57 80.31 +0.31 (0%)
COE 51Talk Online Education Group 7.29 80.25 +0.25 (0%)
YINN FTSE China Bull 3X Direxion 27.05 80.195 +0.195 (0%)
SHOP Shopify Inc 74.46 80.159 +0.159 (0%)
HTD John Hancock Tax Advantaged Dividend 20.02 80.05 +0.05 (0%)
SMTC Semtech Corp 39.01 80.038 +0.038 (0%)
SO Southern Company 75.85 80.007 +0.007 (0%)
TDF Templeton Dragon Fund 8.60 80.007 +0.007 (0%)
Stock Price Date: May 03, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4360  5396  1088  172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 183.38+10.35 
 SQQQ 11.08-0.70 
 JAGX 0.318+0.025 
 NKLA 0.658+0.045 
 EGOX 0.0310.00 
 SGBX 5.54+2.61 
 FFIE 0.041+0.001 
 TSLA 181.19+1.18 
 TQQQ 56.70+3.19 
 SPY 511.29+6.26