| Stock Name | Company | Close | SMA10 | Variance(%) |
| YTEN | Yield10 Bioscience Inc | 5.60 | 0.772 | +4.828 (625%) |
| AEZS | Aeterna Zentaris | 7.80 | 2.561 | +5.239 (205%) |
| RCON | Recon Technology Ltd | 1.72 | 0.59 | +1.13 (192%) |
| PSTR | Peakshares Sector Rotation ETF | 25.037 | 10.251 | +14.786 (144%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 3.36 | 1.617 | +1.743 (108%) |
| CTMX | Cytomx Thera | 4.43 | 2.547 | +1.883 (74%) |
| EBS | Emergent Biosolutions | 3.89 | 2.339 | +1.551 (66%) |
| MRX | Marex Group Plc | 18.93 | 11.438 | +7.492 (66%) |
| ATXI | Avenue Therapeutics Inc | 4.78 | 3.051 | +1.729 (57%) |
| MI | Nft Limited Class A Ordinary Share | 6.02 | 3.933 | +2.087 (53%) |
| JAGX | Jaguar Health Inc | 0.318 | 0.213 | +0.105 (49%) |
| ASPN | Aspen Aerogels Inc | 25.11 | 17.677 | +7.433 (42%) |
| GME | Gamestop Corp | 16.47 | 11.673 | +4.797 (41%) |
| GV | Visionary Holdings Inc | 0.27 | 0.192 | +0.078 (41%) |
| CVNA | Carvana Company Cl A | 121.67 | 87.616 | +34.054 (39%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 8.65 | 6.232 | +2.418 (39%) |
| EYEN | Eyenovia Inc | 1.01 | 0.731 | +0.279 (38%) |
| LUNA | Luna Innovations Incorporated | 3.06 | 2.238 | +0.822 (37%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 3.18 | 2.344 | +0.836 (36%) |
| WOW | Wideopenwest Inc | 4.86 | 3.671 | +1.189 (32%) |
| TWOU | 2U Inc | 0.34 | 0.259 | +0.081 (31%) |
| ARDX | Ardelyx Inc | 8.72 | 6.704 | +2.016 (30%) |
| MCRB | Seres Therapeutics Inc | 1.16 | 0.893 | +0.267 (30%) |
| CDXS | Codexis Inc | 3.92 | 3.02 | +0.90 (30%) |
| CUE | Cue Biopharma Inc | 2.13 | 1.65 | +0.48 (29%) |
| TC | Tuanche Ltd ADR | 2.18 | 1.711 | +0.469 (27%) |
| DCPH | Deciphera Pharmaceuticals Inc | 25.38 | 19.937 | +5.443 (27%) |
| KOSS | Koss Cp | 3.10 | 2.449 | +0.651 (27%) |
| AGEN | Agenus Inc | 13.07 | 10.337 | +2.733 (26%) |
| JYNT | The Joint Corp | 16.12 | 12.757 | +3.363 (26%) |
| TPIC | Tpi Composites Inc | 3.74 | 2.966 | +0.774 (26%) |
| APDN | Applied Dna Scns | 3.75 | 2.995 | +0.755 (25%) |
| CDTX | Cidara Thera | 12.51 | 10.025 | +2.485 (25%) |
| DRRX | Durect Corp | 1.16 | 0.941 | +0.219 (23%) |
| AIP | Arteris Inc | 8.21 | 6.678 | +1.532 (23%) |
| TNDM | Tandem Diabetes Care | 44.72 | 36.384 | +8.336 (23%) |
| OCUL | Ocular Therapeut | 6.17 | 5.027 | +1.143 (23%) |
| APVO | Aptevo Therapeutics Inc | 0.989 | 0.806 | +0.183 (23%) |
| AEYE | Audioeye Inc | 18.45 | 15.143 | +3.307 (22%) |
| RCKY | Rocky Brands Inc | 35.11 | 28.838 | +6.272 (22%) |
| CRVS | Corvus Pharma Com | 1.92 | 1.58 | +0.34 (22%) |
| TUP | Tupperware Corp | 1.33 | 1.095 | +0.235 (21%) |
| DGLY | Digital Ally Inc | 2.639 | 2.176 | +0.463 (21%) |
| RENT | Rent The Runway Inc Cl A | 14.34 | 11.824 | +2.516 (21%) |
| IESC | Ies Holdings | 161.39 | 133.359 | +28.031 (21%) |
| AXTI | Axt Inc | 3.66 | 3.025 | +0.635 (21%) |
| FOSL | Fossil Group | 1.01 | 0.835 | +0.175 (21%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.342 | 0.283 | +0.059 (21%) |
| RETO | Reto Eco-Solutions Inc | 1.335 | 1.108 | +0.227 (20%) |
| TTOO | T2 Biosystems CS | 3.72 | 3.089 | +0.631 (20%) |
| BLNK | Blink Charging Company | 3.04 | 2.529 | +0.511 (20%) |
| EM | Smart Share Global Ltd ADR | 0.83 | 0.691 | +0.139 (20%) |
| ATGE | Adtalem Global Education Inc | 60.08 | 50.094 | +9.986 (20%) |
| NIO | Nio Inc ADR | 5.57 | 4.653 | +0.917 (20%) |
| BFLY | Butterfly Network Inc | 0.943 | 0.789 | +0.154 (20%) |
| FORM | Formfactor Inc | 54.00 | 45.185 | +8.815 (20%) |
| ANAB | Anaptysbio Inc | 26.58 | 22.256 | +4.324 (19%) |
| PBI | Pitney Bowes Inc | 5.27 | 4.413 | +0.857 (19%) |
| IRBT | Irobot Corp | 9.43 | 7.905 | +1.525 (19%) |
| GCI | Gannett Inc | 3.17 | 2.659 | +0.511 (19%) |
| ATNM | Actinium Pharmaceuticals Inc | 8.96 | 7.519 | +1.441 (19%) |
| VERU | Veru Inc | 1.63 | 1.371 | +0.259 (19%) |
| MINDP | Mitcham Industries Inc | 11.162 | 9.414 | +1.748 (19%) |
| WVE | Wave Life Sci Ord Sh | 6.14 | 5.18 | +0.96 (19%) |
| TREE | Lendingtree Inc | 49.41 | 41.699 | +7.711 (18%) |
| CNDT | Conduent Inc | 3.87 | 3.269 | +0.601 (18%) |
| CRS | Carpenter Technology Corp | 103.64 | 87.687 | +15.953 (18%) |
| SMLP | Summit Midstream Partners LP | 34.02 | 28.784 | +5.236 (18%) |
| BNTC | Benitec Biopharma Ltd ADR | 8.95 | 7.574 | +1.376 (18%) |
| SNAP | Snap Inc | 16.25 | 13.751 | +2.499 (18%) |
| YINN | FTSE China Bull 3X Direxion | 27.05 | 22.906 | +4.144 (18%) |
| CLFD | Clearfield Inc | 36.13 | 30.601 | +5.529 (18%) |
| NOVA | Sunnova Energy International | 4.79 | 4.064 | +0.726 (18%) |
| MIND | Mitcham Industries Inc | 5.80 | 4.945 | +0.855 (17%) |
| W | Wayfair Inc | 63.59 | 54.244 | +9.346 (17%) |
| UPLD | Upland Software Inc | 2.59 | 2.217 | +0.373 (17%) |
| CDLX | Cardlytics Inc | 14.88 | 12.741 | +2.139 (17%) |
| UFPT | U F P Tech Inc | 262.14 | 224.548 | +37.592 (17%) |
| VTSI | Virtra Systems Inc | 16.52 | 14.166 | +2.354 (17%) |
| ANGI | Angi Inc | 2.54 | 2.185 | +0.355 (16%) |
| CDNA | Caredx Inc | 9.72 | 8.363 | +1.357 (16%) |
| PACB | Pacific Biosciences | 1.83 | 1.577 | +0.253 (16%) |
| ULBI | Ultralife Corp | 12.55 | 10.825 | +1.725 (16%) |
| NBY | Novabay Pharmaceuticals | 0.095 | 0.082 | +0.013 (16%) |
| FLNT | Fluent Inc | 3.50 | 3.024 | +0.476 (16%) |
| XNCR | Xencor Inc | 24.11 | 20.849 | +3.261 (16%) |
| NVCR | Novocure Ltd Ord Sh | 14.78 | 12.784 | +1.996 (16%) |
| BEP | Brookfield Renewable | 25.78 | 22.315 | +3.465 (16%) |
| DBD | Diebold Nixdorf Incorporated | 38.00 | 32.91 | +5.09 (15%) |
| LOCO | El Pollo Loco | 10.01 | 8.672 | +1.338 (15%) |
| PAHC | Phibro Anl Htlh A | 17.07 | 14.805 | +2.265 (15%) |
| LXFR | Luxfer Holdings Plc | 11.70 | 10.15 | +1.55 (15%) |
| TECH | Bio-Techne Cp | 77.29 | 67.08 | +10.21 (15%) |
| CLAR | Clarus Corp | 7.31 | 6.347 | +0.963 (15%) |
| ASRT | Assertio Therapeutics Inc | 1.03 | 0.895 | +0.135 (15%) |
| SRDX | Surmodics Inc | 32.49 | 28.263 | +4.227 (15%) |
| BHE | Benchmark Electronics | 36.43 | 31.706 | +4.724 (15%) |
| NRT | North European Oil Royality Trust | 8.36 | 7.294 | +1.066 (15%) |
| OMER | Omeros Corp | 3.73 | 3.255 | +0.475 (15%) |
| PTN | Palatin Technologies | 2.11 | 1.842 | +0.268 (15%) |
| NC | Nacco Industries | 33.22 | 29.021 | +4.199 (14%) |
| THC | Tenet Healthcare Corp | 120.28 | 105.122 | +15.158 (14%) |
| MTZ | Mastec Inc | 101.80 | 89.009 | +12.791 (14%) |
| BILI | Bilibili Inc ADR | 14.83 | 12.987 | +1.843 (14%) |
| RUN | Sunrun Inc | 11.90 | 10.427 | +1.473 (14%) |
| VNET | Vnet Group Inc | 1.91 | 1.674 | +0.236 (14%) |
| MYSZ | My Size Inc | 4.18 | 3.666 | +0.514 (14%) |
| XPL | Solitario Resources Corp | 0.809 | 0.71 | +0.099 (14%) |
| ILPT | Industrial Logistics Properties Trust | 4.37 | 3.836 | +0.534 (14%) |
| MESO | Mesoblast Ltd ADR | 7.50 | 6.584 | +0.916 (14%) |
| TTMI | TTM Technologies | 17.31 | 15.219 | +2.091 (14%) |
| NVAX | Novavax Inc | 4.93 | 4.338 | +0.592 (14%) |
| STI | Solidion Technology Inc | 2.40 | 2.112 | +0.288 (14%) |
| VMI | Valmont Industries | 246.21 | 216.995 | +29.215 (13%) |
| ABEO | Abeona Therapeutics | 4.60 | 4.055 | +0.545 (13%) |
| NYCB | New York Community Bancorp | 3.53 | 3.114 | +0.416 (13%) |
| CASI | Casi Pharmaceuticals Inc | 2.795 | 2.466 | +0.329 (13%) |
| CLLS | Cellectis S.A. ADR | 2.99 | 2.639 | +0.351 (13%) |
| MELI | Mercadolibre Inc | 1,630.56 | 1,439.318 | +191.242 (13%) |
| AMRX | Amneal Pharmaceuticals Inc | 6.76 | 5.967 | +0.793 (13%) |
| ENTA | Enanta Pharmaceutica | 15.17 | 13.399 | +1.771 (13%) |
| SIGA | Siga Technologies Inc | 10.15 | 8.972 | +1.178 (13%) |
| BMA | Banco Macro S.A. ADR | 60.22 | 53.309 | +6.911 (13%) |
| SPWR | Sunpower Corp | 2.34 | 2.073 | +0.267 (13%) |
| PHG | Koninklijke Philips Electronics ADR | 26.82 | 23.778 | +3.042 (13%) |
| LMAT | Lemaitre Vascular | 74.22 | 65.829 | +8.391 (13%) |
| TDW | Tidewater Inc | 106.51 | 94.469 | +12.041 (13%) |
| IOVA | Iovance Biotherapeutics Inc | 13.63 | 12.089 | +1.541 (13%) |
| SIEB | Siebert Fin Cp | 2.32 | 2.058 | +0.262 (13%) |
| TPC | Tutor Perini Corp | 17.99 | 15.958 | +2.032 (13%) |
| OSPN | Onespan Inc | 12.39 | 10.993 | +1.397 (13%) |
| OBT | Orange County Bancor | 51.87 | 46.023 | +5.847 (13%) |
| BPMC | Blueprint Medicines Corp | 107.19 | 95.238 | +11.952 (13%) |
| BOXL | Boxlight Corp Cl A | 0.63 | 0.56 | +0.07 (12%) |
| HTLF | Heartland Finl USA | 43.94 | 39.073 | +4.867 (12%) |
| CUTR | Cutera Inc | 2.53 | 2.253 | +0.277 (12%) |
| TPB | Turning Point Brands | 32.73 | 29.147 | +3.583 (12%) |
| INCR | Intercure Ltd | 3.12 | 2.78 | +0.34 (12%) |
| AMGN | Amgen Inc | 311.29 | 277.519 | +33.771 (12%) |
| MBIN | Merchants Bancorp | 45.87 | 40.923 | +4.947 (12%) |
| CAR | Avis Budget Group | 115.60 | 103.146 | +12.454 (12%) |
| SMMT | Summit Therapeu ADR | 4.39 | 3.918 | +0.472 (12%) |
| WLFC | Willis Lease Fin C | 55.99 | 49.983 | +6.007 (12%) |
| SENS | Senseonics Holdings | 0.505 | 0.451 | +0.054 (12%) |
| PLUG | Plug Power Inc | 2.74 | 2.448 | +0.292 (12%) |
| ITRI | Itron Inc | 107.01 | 95.632 | +11.378 (12%) |
| DLNG | Dynagas Lng Partners LP | 4.14 | 3.701 | +0.439 (12%) |
| LWAY | Lifeway Foods Inc | 24.35 | 21.775 | +2.575 (12%) |
| AIRI | Air Industries Group Inc | 6.63 | 5.931 | +0.699 (12%) |
| BE | Bloom Energy Corp Cl A | 11.80 | 10.561 | +1.239 (12%) |
| GDS | Gds Holdings Ltd ADR | 8.74 | 7.825 | +0.915 (12%) |
| MRNA | Moderna Inc | 125.00 | 111.933 | +13.067 (12%) |
| QTWO | Q2 Holdings Inc | 60.36 | 54.064 | +6.296 (12%) |
| CDMO | Avid Bioservices Inc | 8.25 | 7.39 | +0.86 (12%) |
| PTCT | Ptc Therapeutics | 33.01 | 29.573 | +3.437 (12%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 19.74 | 17.685 | +2.055 (12%) |
| DXYN | The Dixie Group | 0.616 | 0.552 | +0.064 (12%) |
| TGTX | Tg Therapeuticscmn | 16.19 | 14.518 | +1.672 (12%) |
| ADPT | Adaptive Biotechnologies Corp | 3.01 | 2.70 | +0.31 (11%) |
| EXPI | Exp Realty International | 11.62 | 10.427 | +1.193 (11%) |
| RDFN | Redfin Corp | 6.20 | 5.564 | +0.636 (11%) |
| COGT | Cogent Biosciences Inc | 7.53 | 6.761 | +0.769 (11%) |
| SNES | Senestech Inc | 0.862 | 0.774 | +0.088 (11%) |
| SEM | Select Medical Holdings Corp | 31.43 | 28.224 | +3.206 (11%) |
| VYGR | Voyager Therapeut | 8.81 | 7.912 | +0.898 (11%) |
| LNTH | Lantheus Holdings | 75.53 | 67.835 | +7.695 (11%) |
| CHRW | C.H. Robinson Ww | 81.20 | 72.945 | +8.255 (11%) |
| JD | Jd.com Inc ADR | 32.87 | 29.53 | +3.34 (11%) |
| INOD | Innodata Inc | 6.72 | 6.045 | +0.675 (11%) |
| LIVN | Livanova Plc OR Sh | 64.15 | 57.721 | +6.429 (11%) |
| WB | Weibo Corp ADR | 9.67 | 8.702 | +0.968 (11%) |
| VSTM | Verastem Inc | 10.90 | 9.811 | +1.089 (11%) |
| LC | Lendingclub Corp | 9.28 | 8.354 | +0.926 (11%) |
| AZUL | Azul S.A. ADR | 6.42 | 5.783 | +0.637 (11%) |
| CLDX | Celldex Therapeutics | 42.56 | 38.339 | +4.221 (11%) |
| LPSN | Liveperson Inc | 0.575 | 0.518 | +0.057 (11%) |
| MDXG | Mimedx Group Inc | 7.37 | 6.642 | +0.728 (11%) |
| IAC | Iac Inc | 55.07 | 49.659 | +5.411 (11%) |
| GRMN | Garmin Ltd | 165.97 | 149.717 | +16.253 (11%) |
| SGMA | Sigmatron Intl Inc | 4.71 | 4.25 | +0.46 (11%) |
| CAMP | Calamp Corp | 3.68 | 3.321 | +0.359 (11%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 19.20 | 17.329 | +1.871 (11%) |
| MLCO | Melco Resorts & Entertainment ADR | 7.24 | 6.539 | +0.701 (11%) |
| CVM | Cel-Sci Corp | 1.63 | 1.473 | +0.157 (11%) |
| SUPV | Grupo Supervielle S.A. ADR | 6.87 | 6.216 | +0.654 (11%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.92 | 3.548 | +0.372 (10%) |
| EOLS | Evolus Inc | 13.30 | 12.043 | +1.257 (10%) |
| GTHX | G1 Therapeutics Inc | 4.49 | 4.068 | +0.422 (10%) |
| TILE | Interface Inc | 17.39 | 15.761 | +1.629 (10%) |
| SSP | E.W. Scripps Company | 4.27 | 3.871 | +0.399 (10%) |
| OPTN | Optinose Inc | 1.01 | 0.916 | +0.094 (10%) |
| KTEC | KS Hang Seng Tech Index ETF | 12.66 | 11.484 | +1.176 (10%) |
| RGLS | Regulus Therapeutics | 2.65 | 2.404 | +0.246 (10%) |
| BCOV | Brightcove Inc | 1.90 | 1.724 | +0.176 (10%) |
| MDGL | Madrigal Pharmaceuticals Inc | 229.84 | 208.58 | +21.26 (10%) |
| PI | Impinj Inc | 161.23 | 146.377 | +14.853 (10%) |
| SPRO | Spero Therapeutics Inc | 1.63 | 1.48 | +0.15 (10%) |
| WLDN | Willdan Group Inc | 31.29 | 28.41 | +2.88 (10%) |
| MITT | Ag Mortgage Investment Trust | 6.27 | 5.693 | +0.577 (10%) |
| CLWT | Euro Tech Holdings | 1.74 | 1.58 | +0.16 (10%) |
| INO | Inovio Pharma | 12.10 | 10.99 | +1.11 (10%) |
| CHEF | The Chefs Warehouse | 37.78 | 34.315 | +3.465 (10%) |
| ACRS | Aclaris Therapts | 1.36 | 1.236 | +0.124 (10%) |
| NCTY | The9 Ltd ADR | 7.71 | 7.009 | +0.701 (10%) |
| ST | Sensata Technologies Holding N.V. | 40.07 | 36.428 | +3.642 (10%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.23 | 4.759 | +0.471 (10%) |
| ARLO | Arlo Technologies Inc | 12.96 | 11.80 | +1.16 (10%) |
| SLDB | Solid Biosciences Inc | 10.10 | 9.197 | +0.903 (10%) |
| ELMD | Electromed Inc | 18.50 | 16.854 | +1.646 (10%) |
| EVER | Everquote Inc Cl A | 21.75 | 19.816 | +1.934 (10%) |
| CFFI | C&F Financial Corp | 43.12 | 39.30 | +3.82 (10%) |
| PLL | Piedmont Lithium Inc ADR | 13.33 | 12.15 | +1.18 (10%) |
| VST | Vistra Energy Corp | 81.49 | 74.283 | +7.207 (10%) |
| FTDR | Frontdoor Inc | 34.65 | 31.593 | +3.057 (10%) |
| BIDU | Baidu Inc ADR | 113.41 | 103.413 | +9.997 (10%) |
| MRSN | Mersana Therapeutics Inc | 3.46 | 3.155 | +0.305 (10%) |
| GGAL | Grupo Fin Galicia ADR | 34.32 | 31.308 | +3.012 (10%) |
| TRN | Trinity Industries | 30.44 | 27.774 | +2.666 (10%) |
| NOAH | Noah Holdings Ltd ADR | 13.66 | 12.468 | +1.192 (10%) |
| BV | Brightview Holdings Inc | 12.66 | 11.559 | +1.101 (10%) |
| SFM | Sprouts Farmers Market | 73.68 | 67.289 | +6.391 (10%) |
| RYTM | Rhythm Pharmaceuticals Inc | 43.76 | 39.99 | +3.77 (9%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 18.68 | 17.072 | +1.608 (9%) |
| EP | Empire Petroleum Corp | 5.73 | 5.237 | +0.493 (9%) |
| UXIN | Uxin Ltd ADR | 2.02 | 1.848 | +0.172 (9%) |
| CKPT | Checkpoint Therapeutics Inc | 1.58 | 1.446 | +0.134 (9%) |
| APEI | American Public Education | 15.08 | 13.813 | +1.267 (9%) |
| HLIT | Harmonic Inc | 10.96 | 10.04 | +0.92 (9%) |
| CLRO | Clearone Inc | 1.05 | 0.962 | +0.088 (9%) |
| ATRO | Astronics Cp | 18.37 | 16.832 | +1.538 (9%) |
| ATOS | Atossa Therapeutics Inc | 1.66 | 1.521 | +0.139 (9%) |
| NDLS | Noodles & Company | 1.58 | 1.449 | +0.131 (9%) |
| RH | Rh Common Stock | 275.05 | 252.276 | +22.774 (9%) |
| YPF | Ypf Sociedad Anonima ADR | 23.38 | 21.449 | +1.931 (9%) |
| STAF | Staffing 360 Solutions Inc | 0.291 | 0.267 | +0.024 (9%) |
| IZEA | Izea Inc | 3.01 | 2.762 | +0.248 (9%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 20.08 | 18.426 | +1.654 (9%) |
| AXTA | Axalta Coating Systems Ltd | 35.20 | 32.308 | +2.892 (9%) |
| USLM | U S Lime & Mineral | 340.19 | 312.38 | +27.81 (9%) |
| TNXP | Tonix Pharm Holdings | 0.184 | 0.169 | +0.015 (9%) |
| ACLS | Axcelis Tech Inc | 111.45 | 102.41 | +9.04 (9%) |
| PVBC | Provident Bancorp CS | 9.65 | 8.867 | +0.783 (9%) |
| ODC | Oil-Dri Corp of America | 76.82 | 70.594 | +6.226 (9%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.58 | 7.885 | +0.695 (9%) |
| MVIS | Microvision | 1.61 | 1.48 | +0.13 (9%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 55.70 | 51.202 | +4.498 (9%) |
| EAF | Graftech International Ltd | 1.81 | 1.664 | +0.146 (9%) |
| TER | Teradyne Inc | 120.44 | 110.753 | +9.687 (9%) |
| TLRY | Tilray Brands Inc | 2.10 | 1.931 | +0.169 (9%) |
| PDD | Pdd Holdings Inc | 140.18 | 128.902 | +11.278 (9%) |
| IBIO | Ibio Inc | 1.99 | 1.83 | +0.16 (9%) |
| LMNR | Limoneira Company | 21.99 | 20.222 | +1.768 (9%) |
| SEE | Sealed Air Corp | 35.17 | 32.346 | +2.824 (9%) |
| CHRS | Coherus Bio | 2.27 | 2.088 | +0.182 (9%) |
| JKS | Jinkosolar Holding Company ADR | 26.18 | 24.08 | +2.10 (9%) |
| SCYX | Scynexis Inc | 1.77 | 1.628 | +0.142 (9%) |
| KMDA | Kamada Ltd | 5.75 | 5.29 | +0.46 (9%) |
| SMTC | Semtech Corp | 39.01 | 35.908 | +3.102 (9%) |
| RVNC | Revance Therapeutics | 3.95 | 3.638 | +0.312 (9%) |
| PRPH | Prophase Labs Inc | 5.42 | 4.992 | +0.428 (9%) |
| EAT | Brinker International | 54.98 | 50.643 | +4.337 (9%) |
| TBNK | Territorial Bancorp | 8.09 | 7.454 | +0.636 (9%) |
| ARRY | Array Technologies Inc | 13.46 | 12.405 | +1.055 (8%) |
| CLRB | Cellectar Biosc | 3.42 | 3.152 | +0.268 (8%) |
| CRMD | Cormedix Inc | 5.84 | 5.383 | +0.457 (8%) |
| CRNT | Ceragon Networks Ltd | 3.04 | 2.802 | +0.238 (8%) |
| GTN | Gray Television | 6.48 | 5.973 | +0.507 (8%) |
| SATS | Echostar Corp | 17.445 | 16.081 | +1.364 (8%) |
| OXBR | Oxbridge Ord Shrs | 1.18 | 1.088 | +0.092 (8%) |
| ATI | Ati Inc | 58.16 | 53.633 | +4.527 (8%) |
| ALLK | Allakos Inc | 1.16 | 1.07 | +0.09 (8%) |
| IOT | Samsara Inc Cl A | 38.03 | 35.082 | +2.948 (8%) |
| MRUS | Merus N.V. CS | 48.36 | 44.611 | +3.749 (8%) |
| FGI | Fgi Industries Ltd | 1.19 | 1.098 | +0.092 (8%) |
| ATEN | A10 Networks Inc | 15.15 | 13.979 | +1.171 (8%) |
| CDXC | Chromadex Corp CS | 3.78 | 3.488 | +0.292 (8%) |
| GMM | Global Mofy Metaverse Limited | 1.13 | 1.043 | +0.087 (8%) |
| CQQQ | China Technology Invesco ETF | 36.60 | 33.787 | +2.813 (8%) |
| MLSS | Milestone Scientific | 0.65 | 0.60 | +0.05 (8%) |
| AMBA | Ambarella Inc | 47.85 | 44.176 | +3.674 (8%) |
| OPRX | Optimizerx Corp | 10.62 | 9.805 | +0.815 (8%) |
| OLED | Universal Display | 170.82 | 157.725 | +13.095 (8%) |
| PRTA | Prothena Corp | 22.93 | 21.176 | +1.754 (8%) |
| UTHR | United Therapeutic | 262.40 | 242.359 | +20.041 (8%) |
| FOXF | Fox Factory Cp | 43.52 | 40.197 | +3.323 (8%) |
| FGBI | First Gurty Banc | 11.37 | 10.502 | +0.868 (8%) |
| NTLA | Intellia Thera CS | 23.60 | 21.806 | +1.794 (8%) |
| DAKT | Daktronics Inc | 10.35 | 9.564 | +0.786 (8%) |
| ASPS | Altisource Portfolio | 2.05 | 1.895 | +0.155 (8%) |
| HOOK | Hookipa Pharma Inc | 0.93 | 0.86 | +0.07 (8%) |
| PXLW | Pixelworks Inc | 1.89 | 1.749 | +0.141 (8%) |
| HBB | Hamilton Beach Brands Holding Cl A | 23.35 | 21.608 | +1.742 (8%) |
| MLAB | Mesa Labs Inc | 115.50 | 106.899 | +8.601 (8%) |
| CANG | Cango Inc ADR | 1.55 | 1.435 | +0.115 (8%) |
| BWA | Borgwarner Inc | 36.44 | 33.753 | +2.687 (8%) |
| ZDGE | Zedge Inc Cl B | 2.62 | 2.427 | +0.193 (8%) |
| IPW | Ipower Inc | 0.53 | 0.491 | +0.039 (8%) |
| WWD | Woodward Inc | 168.83 | 156.444 | +12.386 (8%) |
| AMSC | Amer Superconductor | 13.37 | 12.393 | +0.977 (8%) |
| IIPR | Innovative Industrial Properties | 109.48 | 101.482 | +7.998 (8%) |
| IMMP | Immutep Ltd ADR | 2.82 | 2.614 | +0.206 (8%) |
| FENG | Phoenix New Media Ltd ADR | 2.11 | 1.956 | +0.154 (8%) |
| GNPX | Genprex Inc | 2.44 | 2.263 | +0.177 (8%) |
| CMTL | Comtech Telecom Company | 2.015 | 1.869 | +0.146 (8%) |
| PLSE | Pulse Biosciences CS | 7.82 | 7.254 | +0.566 (8%) |
| BKD | Brookdale Senior Living Inc | 7.49 | 6.949 | +0.541 (8%) |
| RWT | Redwood Trust | 6.34 | 5.882 | +0.458 (8%) |
| YI | 111 Inc ADR | 1.15 | 1.067 | +0.083 (8%) |
| ECOR | Electrocore Inc | 6.325 | 5.869 | +0.456 (8%) |
| RAIL | Freightcar America | 3.86 | 3.582 | +0.278 (8%) |
| MMYT | Makemytrip Ltd | 72.39 | 67.217 | +5.173 (8%) |
| OMCL | Omnicell Inc | 30.13 | 27.983 | +2.147 (8%) |
| PAM | Pampa Energia S.A. ADR | 48.74 | 45.272 | +3.468 (8%) |
| DNLI | Denali Therapeutics Inc | 17.14 | 15.92 | +1.22 (8%) |
| BGNE | Beigene Ltd ADR | 162.25 | 150.745 | +11.505 (8%) |
| RM | Regional Managment Corp | 28.34 | 26.337 | +2.003 (8%) |
| UEIC | Universal Elect IN | 11.22 | 10.433 | +0.787 (8%) |
| SPXC | SPX Corp | 130.94 | 121.761 | +9.179 (8%) |
| RIGL | Rigel Pharmaceuticals | 1.20 | 1.116 | +0.084 (8%) |
| NTES | Netease Inc ADR | 103.02 | 95.817 | +7.203 (8%) |
| REPL | Replimune Group Inc | 6.95 | 6.466 | +0.484 (7%) |
| NKTR | Nektar Therapeutics | 1.57 | 1.461 | +0.109 (7%) |
| ALB | Albemarle Corp | 128.10 | 119.207 | +8.893 (7%) |
| BABA | Alibaba Group Holding ADR | 81.33 | 75.691 | +5.639 (7%) |
| STRA | Strayer Education | 120.65 | 112.298 | +8.352 (7%) |
| HAIN | Hain Celestial Group | 6.80 | 6.331 | +0.469 (7%) |
| QCOM | Qualcomm Inc | 179.64 | 167.302 | +12.338 (7%) |
| CLW | Clearwater Paper Corp | 45.22 | 42.131 | +3.089 (7%) |
| GPRO | Gopro Inc Cl A | 1.92 | 1.789 | +0.131 (7%) |
| EXPO | Exponent Inc | 94.33 | 87.921 | +6.409 (7%) |
| CRIS | Curis Inc | 16.36 | 15.254 | +1.106 (7%) |
| CVLT | Commvault Systems | 107.43 | 100.173 | +7.257 (7%) |
| KALV | Kalvista Pharmaceuticals Inc | 12.13 | 11.311 | +0.819 (7%) |
| PLCE | Children's Place Inc | 7.78 | 7.256 | +0.524 (7%) |
| AAPL | Apple Inc | 183.38 | 171.049 | +12.331 (7%) |
| LXRX | Lexicon Pharmaceutcl | 1.74 | 1.623 | +0.117 (7%) |
| MTH | Meritage Corp | 177.04 | 165.13 | +11.91 (7%) |
| MYO | Myomo Inc | 3.76 | 3.507 | +0.253 (7%) |
| NEO | Neogenomics Inc | 15.30 | 14.272 | +1.028 (7%) |
| LL | LL Flooring Hldgs Inc | 1.66 | 1.549 | +0.111 (7%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 21.74 | 20.285 | +1.455 (7%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 7.09 | 6.616 | +0.474 (7%) |
| FTAI | Ftai Aviation Ltd | 78.32 | 73.086 | +5.234 (7%) |
| IGC | India Globalization Capital Inc | 0.511 | 0.477 | +0.034 (7%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.83 | 5.444 | +0.386 (7%) |
| SLCA | U.S. Silica Holdings Inc | 15.51 | 14.483 | +1.027 (7%) |
| CSIQ | Canadian Solar Inc | 16.79 | 15.68 | +1.11 (7%) |
| TTEK | Tetra Tech Inc | 207.75 | 194.015 | +13.735 (7%) |
| LRN | Stride Inc | 69.82 | 65.217 | +4.603 (7%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 19.44 | 18.158 | +1.282 (7%) |
| EPIX | Essa Pharma | 6.88 | 6.427 | +0.453 (7%) |
| ESP | Espey Mfg. & Electronics | 25.30 | 23.638 | +1.662 (7%) |
| DRIO | Dario Health Corp | 1.57 | 1.467 | +0.103 (7%) |
| KIDS | Orthopediatrics Corp | 32.83 | 30.677 | +2.153 (7%) |
| APPS | Digital Turbine | 2.06 | 1.925 | +0.135 (7%) |
| TRTX | Tpg Re Finance Trust Inc | 8.36 | 7.812 | +0.548 (7%) |
| TSE | Trinseo S.A. | 3.00 | 2.804 | +0.196 (7%) |
| XBIO | Xenetic Biosciences Inc | 4.27 | 3.992 | +0.278 (7%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 16.85 | 15.755 | +1.095 (7%) |
| MPWR | Monolithic Power Sys | 707.22 | 661.351 | +45.869 (7%) |
| PCTY | Paylocity Holdings Corp | 167.63 | 156.756 | +10.874 (7%) |
| SGMO | Sangamo Therapeutics | 0.556 | 0.52 | +0.036 (7%) |
| LASR | Nlight Inc | 12.14 | 11.354 | +0.786 (7%) |
| ZYME | Zymeworks Inc | 9.20 | 8.606 | +0.594 (7%) |
| CGNX | Cognex Cp | 43.79 | 40.968 | +2.822 (7%) |
| GLT | Glatfelter | 1.65 | 1.544 | +0.106 (7%) |
| QNST | Quinstreet Inc | 18.90 | 17.687 | +1.213 (7%) |
| RMD | Resmed Inc | 216.98 | 203.115 | +13.865 (7%) |
| RMAX | Re/Max Holdings Inc | 7.71 | 7.218 | +0.492 (7%) |
| BEAT | Heartbeam Inc | 2.21 | 2.069 | +0.141 (7%) |
| COCO | The Vita Coco Company Inc | 26.51 | 24.82 | +1.69 (7%) |
| GVA | Granite Construction Incorporated | 59.39 | 55.607 | +3.783 (7%) |
| TFSL | Tfs Financial Corp | 13.28 | 12.438 | +0.842 (7%) |
| BLDP | Ballard Power Sys | 2.81 | 2.632 | +0.178 (7%) |
| FSLR | First Solar Inc | 191.55 | 179.438 | +12.112 (7%) |
| LINC | Lincoln Educational | 11.09 | 10.389 | +0.701 (7%) |
| CGEN | Compugen Ltd | 2.11 | 1.977 | +0.133 (7%) |
| VKTX | Viking Thera | 76.97 | 72.118 | +4.852 (7%) |
| CRNX | Crinetics Pharmaceuticals Inc | 47.20 | 44.224 | +2.976 (7%) |
| VCNX | Vaccinex Inc | 6.05 | 5.669 | +0.381 (7%) |
| CHN | China Fund | 11.115 | 10.416 | +0.699 (7%) |
| IHS | IHS Holding Ltd | 3.80 | 3.561 | +0.239 (7%) |
| USAP | Universal Stainles | 28.98 | 27.16 | +1.82 (7%) |
| DHX | Dice Holdings | 2.66 | 2.493 | +0.167 (7%) |
| ALE | Allete Inc | 64.27 | 60.238 | +4.032 (7%) |
| QCLN | Nasdaq Green Energy Index ETF | 34.39 | 32.24 | +2.15 (7%) |
| ANTX | An2 Therapeutics Inc | 2.56 | 2.40 | +0.16 (7%) |
| CTS | Cts Corp | 49.59 | 46.501 | +3.089 (7%) |
| EU | Encore Energy Corp | 4.82 | 4.52 | +0.30 (7%) |
| CIG | Comp En DE MN Cemig ADR | 2.64 | 2.476 | +0.164 (7%) |
| BY | Byline Bancorp Inc | 23.28 | 21.834 | +1.446 (7%) |
| RKT | Rocket Companies Inc Cl A | 13.30 | 12.478 | +0.822 (7%) |
| PAVM | Pavmed Inc | 2.07 | 1.942 | +0.128 (7%) |
| ANF | Abercrombie & Fitch Company | 128.76 | 120.815 | +7.945 (7%) |
| EVOK | Evoke Pharma | 0.486 | 0.456 | +0.03 (7%) |
| NU | Nu Holdings Ltd Cl A | 11.68 | 10.961 | +0.719 (7%) |
| ESTA | Establishment Labs Holdings Inc | 52.83 | 49.587 | +3.243 (7%) |
| CVR | Chicago Rivet & Machine Company | 17.26 | 16.202 | +1.058 (7%) |
| PGJ | Golden Dragon China Invesco ETF | 26.99 | 25.336 | +1.654 (7%) |
| MKL | Markel Corp | 1,581.06 | 1,484.258 | +96.802 (7%) |
| TROX | Tronox Inc | 18.84 | 17.689 | +1.151 (7%) |
| TCBK | Trico Bancshares | 37.47 | 35.183 | +2.287 (6%) |
| SLI | Standard Lithium Ltd | 1.28 | 1.202 | +0.078 (6%) |
| ATEC | Alphatec Holdings | 13.65 | 12.818 | +0.832 (6%) |
| ONCY | Oncolytics Biotech Inc | 1.17 | 1.099 | +0.071 (6%) |
| ZTS | Zoetis Inc Cl A | 167.07 | 156.95 | +10.12 (6%) |
| CARA | Cara Therapeutics | 0.778 | 0.731 | +0.047 (6%) |
| UVSP | Univest Corp of Penn | 22.38 | 21.031 | +1.349 (6%) |
| MBOT | Microbot Medical Inc | 0.98 | 0.921 | +0.059 (6%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 54.382 | 51.113 | +3.269 (6%) |
| UNG | US Natural Gas Fund | 15.67 | 14.729 | +0.941 (6%) |
| PTSI | P A M Transport Sv | 17.24 | 16.207 | +1.033 (6%) |
| NEP | Nextera Energy Partners LP | 30.91 | 29.062 | +1.848 (6%) |
| XERS | Xeris Pharmaceuticals Inc | 1.89 | 1.777 | +0.113 (6%) |
| AVXL | Anavex Lf SC | 3.85 | 3.62 | +0.23 (6%) |
| RDCM | Radcom Ltd | 9.52 | 8.952 | +0.568 (6%) |
| AMRC | Ameresco Inc | 22.41 | 21.073 | +1.337 (6%) |
| NXPI | Nxp Semiconductors | 257.85 | 242.495 | +15.355 (6%) |
| NGVT | Ingevity Corp | 53.56 | 50.372 | +3.188 (6%) |
| SLNO | Soleno Therapeutics Inc | 45.12 | 42.433 | +2.687 (6%) |
| AGIO | Agios Pharmaceuticals | 34.54 | 32.489 | +2.051 (6%) |
| SMBK | Smartfinancial Inc | 22.13 | 20.816 | +1.314 (6%) |
| TRI | Thomson Reuters Corp | 164.74 | 155.007 | +9.733 (6%) |
| WSM | Williams-Sonoma | 304.70 | 286.837 | +17.863 (6%) |
| URG | Ur Energy Inc | 1.81 | 1.704 | +0.106 (6%) |
| TSLA | Tesla Inc | 181.19 | 170.585 | +10.605 (6%) |
| FOR | Forestar Group Inc | 33.57 | 31.605 | +1.965 (6%) |
| SKX | Skechers U.S.A. | 67.10 | 63.19 | +3.91 (6%) |
| CYH | Community Health Systems | 3.42 | 3.221 | +0.199 (6%) |
| USD | Ultra Semiconductors 2X ETF | 89.97 | 84.768 | +5.202 (6%) |
| POWL | Powell Inds Inc | 159.95 | 150.708 | +9.242 (6%) |
| VSAT | Viasat Inc | 17.21 | 16.216 | +0.994 (6%) |
| GNW | Genworth Financial Inc | 6.49 | 6.115 | +0.375 (6%) |
| KALA | Kala Bio Inc | 7.007 | 6.602 | +0.405 (6%) |
| RNA | Avidity Biosciences Inc | 26.45 | 24.924 | +1.526 (6%) |
| JILL | J. Jill Inc | 27.54 | 25.952 | +1.588 (6%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.82 | 1.715 | +0.105 (6%) |
| FXI | China Largecap Ishares ETF | 27.33 | 25.756 | +1.574 (6%) |
| SMPL | The Simply Good Foods Company | 37.34 | 35.19 | +2.15 (6%) |
| MLR | Miller Industries | 52.97 | 49.926 | +3.044 (6%) |
| ULH | Universal Logis Holdings | 42.53 | 40.085 | +2.445 (6%) |
| CEPU | Central Puerto S.A. ADR | 10.88 | 10.255 | +0.625 (6%) |
| EVI | Evi Industries Inc | 22.80 | 21.493 | +1.307 (6%) |
| GKOS | Glaukos Corp | 106.51 | 100.422 | +6.088 (6%) |
| VSEC | V S E Cp | 82.90 | 78.171 | +4.729 (6%) |
| SOXL | Semiconductor Bull 3X Direxion | 38.97 | 36.746 | +2.224 (6%) |
| NICK | Nicholas Fincl Inc | 7.06 | 6.658 | +0.402 (6%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 26.96 | 25.425 | +1.535 (6%) |
| MCHI | China Ishares MSCI ETF | 44.77 | 42.219 | +2.551 (6%) |
| PERI | Perion Network Ltd | 12.86 | 12.128 | +0.732 (6%) |
| GOGL | Golden Ocean Gp | 14.79 | 13.947 | +0.843 (6%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 38.77 | 36.563 | +2.207 (6%) |
| AI | C3.Ai Inc Cl A | 24.04 | 22.675 | +1.365 (6%) |
| CTSO | Cytosorbents Cor | 0.88 | 0.83 | +0.05 (6%) |
| SQNS | Sequans Communications S A ADR | 0.547 | 0.516 | +0.031 (6%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 27.771 | 26.198 | +1.573 (6%) |
| HLF | Herbalife Ltd | 9.58 | 9.039 | +0.541 (6%) |
| AY | Atlantica Yield Plc | 21.41 | 20.207 | +1.203 (6%) |
| PEBK | Peoples Bancorp NC | 31.00 | 29.261 | +1.739 (6%) |
| SURG | Surgepays | 3.78 | 3.568 | +0.212 (6%) |
| EWH | Hong Kong Ishares MSCI ETF | 16.90 | 15.953 | +0.947 (6%) |
| LFVN | Lifevantage Cp | 6.57 | 6.202 | +0.368 (6%) |
| QRTEB | Qurate Retail Inc Series B | 4.25 | 4.012 | +0.238 (6%) |
| WATT | Energous Corp | 1.47 | 1.388 | +0.082 (6%) |
| IRMD | Iradimed Cp | 44.70 | 42.209 | +2.491 (6%) |
| CELC | Celcuity Inc | 17.67 | 16.686 | +0.984 (6%) |
| ARLP | Alliance Resource Pt | 23.25 | 21.959 | +1.291 (6%) |
| YTRA | Yatra Online Inc | 1.44 | 1.36 | +0.08 (6%) |
| ING | ING Groep N.V. ADR | 17.18 | 16.229 | +0.951 (6%) |
| NSIT | Insight Enterpr | 193.74 | 183.044 | +10.696 (6%) |
| LTRX | Lantronix Inc | 3.64 | 3.439 | +0.201 (6%) |
| ANET | Arista Networks Inc | 274.40 | 259.258 | +15.142 (6%) |
| WRK | Westrock Company | 51.16 | 48.338 | +2.822 (6%) |
| MSEX | Middlesex Water Company | 53.13 | 50.201 | +2.929 (6%) |
| FNKO | Funko Inc Cl A | 6.57 | 6.208 | +0.362 (6%) |
| SOHO | Sotherly Hotels | 1.40 | 1.323 | +0.077 (6%) |
| MRT | Marti Technologies Inc | 1.64 | 1.55 | +0.09 (6%) |
| BNED | Barnes & Noble Education Inc C | 0.219 | 0.207 | +0.012 (6%) |
| MBRX | Moleculin Biotech CS | 5.02 | 4.745 | +0.275 (6%) |
| JCTCF | Jewett-Cameron Trd | 5.493 | 5.193 | +0.30 (6%) |
| TAC | Transalta Corp | 7.07 | 6.684 | +0.386 (6%) |
| AVAV | Aerovironment Inc | 168.77 | 159.579 | +9.191 (6%) |
| CAE | Cae Inc | 20.47 | 19.358 | +1.112 (6%) |
| WCC | Wesco International | 167.70 | 158.592 | +9.108 (6%) |
| XENE | Xenon Pharmaceuticals Inc | 43.75 | 41.382 | +2.368 (6%) |
| REVG | Rev Group Inc | 23.25 | 21.993 | +1.257 (6%) |
| PIRS | Pieris Pharmaceuticals Inc | 11.08 | 10.482 | +0.598 (6%) |
| TQQQ | Ultrapro QQQ 3X ETF | 56.70 | 53.644 | +3.056 (6%) |
| MMLP | Martin Midstrm LP | 2.88 | 2.725 | +0.155 (6%) |
| BIP | Brookfield Infrastructure Partners LP | 29.28 | 27.705 | +1.575 (6%) |
| BW | Babcock & Wilcox Enterprises | 1.08 | 1.022 | +0.058 (6%) |
| LAKE | Lakeland Inds Inc | 17.81 | 16.855 | +0.955 (6%) |
| LFUS | Littelfuse Inc | 247.40 | 234.174 | +13.226 (6%) |
| CLIR | Clearsign Combustion | 0.86 | 0.814 | +0.046 (6%) |
| SRPT | Sarepta Therapeutics | 133.66 | 126.514 | +7.146 (6%) |
| COE | 51Talk Online Education Group | 7.29 | 6.90 | +0.39 (6%) |
| AMCX | AMC Networks Cl A | 11.85 | 11.217 | +0.633 (6%) |
| CNXC | Concentrix Corp | 59.35 | 56.179 | +3.171 (6%) |
| XBIT | Xbiotech Inc | 8.49 | 8.038 | +0.452 (6%) |
| BKTI | Bk Technologies Inc | 14.91 | 14.118 | +0.792 (6%) |
| TRU | Transunion | 77.07 | 72.982 | +4.088 (6%) |
| APWC | Asia Pacific Wire & Cable | 1.435 | 1.359 | +0.076 (6%) |
| BLRX | Biolinerx Ltd ADR | 0.68 | 0.644 | +0.036 (6%) |
| RGA | Reinsurance Group of America Inc | 201.65 | 190.995 | +10.655 (6%) |
| PFE | Pfizer Inc | 27.81 | 26.346 | +1.464 (6%) |
| SE | Sea Ltd ADR | 66.66 | 63.147 | +3.513 (6%) |
| HOV | Hovnanian Enterprises Inc | 157.82 | 149.527 | +8.293 (6%) |
| LDOS | Leidos Holdings Inc | 141.67 | 134.221 | +7.449 (6%) |
| CGNT | Cognyte Software Ltd | 7.28 | 6.898 | +0.382 (6%) |
| REGN | Regeneron Pharmaceuticals | 957.00 | 906.913 | +50.087 (6%) |
| VTR | Ventas Inc | 46.79 | 44.343 | +2.447 (6%) |
| URTY | Ultrapro Russell 2000 3X ETF | 43.67 | 41.386 | +2.284 (6%) |
| KURA | Kura Oncology | 20.63 | 19.55 | +1.08 (6%) |
| SHBI | Shore Bancshares Inc | 11.21 | 10.625 | +0.585 (6%) |
| LIT | GX Lithium & Battery Tech ETF | 46.00 | 43.60 | +2.40 (6%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.65 | 5.356 | +0.294 (5%) |
| GXC | S&P China SPDR | 73.06 | 69.265 | +3.795 (5%) |
| ARTNA | Artesian Res Cp A | 37.32 | 35.385 | +1.935 (5%) |
| DLX | Deluxe Corp | 21.52 | 20.405 | +1.115 (5%) |
| QRHC | Quest Resource | 10.25 | 9.719 | +0.531 (5%) |
| AVIR | Atea Pharmaceuticals Inc | 3.96 | 3.755 | +0.205 (5%) |
| FULT | Fulton Financial Cor | 17.03 | 16.15 | +0.88 (5%) |
| STIM | Neuronetics Inc | 3.81 | 3.613 | +0.197 (5%) |
| PRFT | Perficient Inc | 48.11 | 45.63 | +2.48 (5%) |
| AES | The Aes Corp | 18.67 | 17.707 | +0.963 (5%) |
| AMTX | Aemetis Inc | 4.11 | 3.898 | +0.212 (5%) |
| VNRX | Volitionrx Ltd | 0.891 | 0.845 | +0.046 (5%) |
| UBX | Unity Biotechnology Inc | 1.61 | 1.527 | +0.083 (5%) |
| BJRI | Bj's Restaurants Inc | 34.68 | 32.894 | +1.786 (5%) |
| MOMO | Hello Group Inc ADR | 6.19 | 5.871 | +0.319 (5%) |
| TTD | Trade Desk Inc | 88.59 | 84.024 | +4.566 (5%) |
| UONEK | Urban One Inc | 1.67 | 1.584 | +0.086 (5%) |
| SFIX | Stitch Fix Inc | 2.29 | 2.172 | +0.118 (5%) |
| CMRE | Costamare Inc | 12.48 | 11.838 | +0.642 (5%) |
| GLYC | Glycomimetics Inc | 1.83 | 1.736 | +0.094 (5%) |
| LYV | Live Nation Entertainment | 94.66 | 89.817 | +4.843 (5%) |
| TNA | Smallcap Bull 3X Direxion | 37.03 | 35.136 | +1.894 (5%) |
| ANGO | Angiodynamics Inc | 6.27 | 5.95 | +0.32 (5%) |
| XBI | S&P Biotech SPDR | 89.98 | 85.388 | +4.592 (5%) |
| APP | Applovin Corp Cl A | 75.07 | 71.261 | +3.809 (5%) |
| GILT | Gilat Satellite Ntwk | 5.47 | 5.192 | +0.278 (5%) |
| CPT | Camden Property Trust | 105.08 | 99.748 | +5.332 (5%) |
| OB | Outbrain Inc | 4.41 | 4.186 | +0.224 (5%) |
| UMC | United Microelectronics Corp ADR | 8.15 | 7.736 | +0.414 (5%) |
| AAMC | Altisource Asset Management Corp Com | 3.21 | 3.047 | +0.163 (5%) |
| PKOH | Park Ohio Holdings Cp | 26.07 | 24.749 | +1.321 (5%) |
| HUYA | Huya Inc ADR | 4.77 | 4.529 | +0.241 (5%) |
| ADAP | Adaptimmune Ther ADR | 1.19 | 1.13 | +0.06 (5%) |
| BCPC | Balchem Cp | 150.40 | 142.83 | +7.57 (5%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 47.68 | 45.281 | +2.399 (5%) |
| AMKR | Amkor Technology | 32.34 | 30.714 | +1.626 (5%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.95 | 9.45 | +0.50 (5%) |
| GRN | Ipath Series B Carbon ETN | 28.03 | 26.628 | +1.402 (5%) |
| CORT | Corcept Therapeutics | 24.52 | 23.294 | +1.226 (5%) |
| HAE | Haemonetics Corp | 94.40 | 89.687 | +4.713 (5%) |
| AYTU | Aytu Biopharma Inc | 3.01 | 2.86 | +0.15 (5%) |
| QTRX | Quanterix Corp | 17.02 | 16.172 | +0.848 (5%) |
| LOVE | The Lovesac Company | 23.38 | 22.216 | +1.164 (5%) |
| MMSI | Merit Medical Sys | 78.97 | 75.043 | +3.927 (5%) |
| NVDA | Nvidia Corp | 887.89 | 843.791 | +44.099 (5%) |
| VRSK | Verisk Analytics Inc | 237.33 | 225.531 | +11.799 (5%) |
| WSO | Watsco Inc | 464.55 | 441.479 | +23.071 (5%) |
| AIA | Asia 50 Ishares ETF | 64.80 | 61.586 | +3.214 (5%) |
| LILA | Liberty Latin America Cl A | 8.04 | 7.641 | +0.399 (5%) |
| QDEL | Quidelortho Corp | 42.50 | 40.394 | +2.106 (5%) |
| TV | Grupo Televisa S.A. ADR | 3.17 | 3.013 | +0.157 (5%) |
| GGB | Gerdau S.A. ADR | 3.80 | 3.612 | +0.188 (5%) |
| EVGN | Evogene Ltd Ord | 0.71 | 0.675 | +0.035 (5%) |
| CAPR | Capricor Therap | 5.47 | 5.20 | +0.27 (5%) |
| ANIK | Anika Therapeutics | 27.59 | 26.232 | +1.358 (5%) |
| FCBC | First Community Bksh | 35.51 | 33.762 | +1.748 (5%) |
| SPIR | Spire Global Inc | 10.72 | 10.192 | +0.528 (5%) |
| TAN | Solar Invesco ETF | 42.91 | 40.797 | +2.113 (5%) |
| BA | Boeing Company | 179.79 | 170.945 | +8.845 (5%) |
| HTHT | H World Group Ltd | 40.98 | 38.97 | +2.01 (5%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 17.38 | 16.527 | +0.853 (5%) |
| ENTX | Entera Bio Ltd | 2.16 | 2.054 | +0.106 (5%) |
| ARWR | Arrowhead Pharma | 24.44 | 23.247 | +1.193 (5%) |
| DJCO | Daily Journal Cp | 369.00 | 350.995 | +18.005 (5%) |
| XHR | Xenia Hotels & Resorts Inc | 14.97 | 14.241 | +0.729 (5%) |
| KBH | KB Home | 68.78 | 65.437 | +3.343 (5%) |
| IVR | Invesco Mortgage Capital Inc | 9.11 | 8.668 | +0.442 (5%) |
| AVNS | Avanos Medical Inc | 19.68 | 18.725 | +0.955 (5%) |
| MTX | Minerals Technologies Inc | 77.19 | 73.453 | +3.737 (5%) |
| EBR | Centrais Electricas Brazil ADR | 7.78 | 7.404 | +0.376 (5%) |
| ATHM | Autohome Inc ADR | 26.90 | 25.599 | +1.301 (5%) |
| DLA | Delta Apparel | 2.64 | 2.513 | +0.127 (5%) |
| CART | Maplebear Inc [Instacart] | 36.70 | 34.94 | +1.76 (5%) |
| UNFI | United Nat Foods | 9.56 | 9.101 | +0.459 (5%) |
| HEAR | Turtle Beach Corp | 15.06 | 14.337 | +0.723 (5%) |
| BLDR | Builders Firstsource | 195.81 | 186.428 | +9.382 (5%) |
| INTG | Intergroup Cp The | 22.35 | 21.286 | +1.064 (5%) |
| MYFW | First Western Financial Inc | 17.45 | 16.623 | +0.827 (5%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 24.45 | 23.292 | +1.158 (5%) |
| LILAK | Liberty Latin America Cl C | 8.01 | 7.631 | +0.379 (5%) |
| XNET | Xunlei Ltd ADR | 1.65 | 1.572 | +0.078 (5%) |
| POLA | Polar Power Inc | 0.382 | 0.364 | +0.018 (5%) |
| AQN | Algonquin Pwr & Util | 6.54 | 6.232 | +0.308 (5%) |
| OCX | Oncocyte Corp | 2.66 | 2.535 | +0.125 (5%) |
| HXL | Hexcel Corp | 68.16 | 64.963 | +3.197 (5%) |
| AWK | American Water Works | 128.75 | 122.724 | +6.026 (5%) |
| TIL | Instil Bio Inc | 11.30 | 10.771 | +0.529 (5%) |
| FHN | First Horizon Corp | 15.80 | 15.062 | +0.738 (5%) |
| TDF | Templeton Dragon Fund | 8.60 | 8.198 | +0.402 (5%) |
| MATW | Matthews Intl Corp | 28.59 | 27.258 | +1.332 (5%) |
| SBGI | Sinclair Inc | 13.21 | 12.594 | +0.616 (5%) |
| APPF | Appfolio Cl A | 239.11 | 227.952 | +11.158 (5%) |
| PUMP | Propetro Holding Corp | 9.29 | 8.857 | +0.433 (5%) |
| SRRK | Scholar Rock Holding Corp | 15.35 | 14.634 | +0.716 (5%) |
| UEC | Uranium Energy | 7.21 | 6.875 | +0.335 (5%) |
| BDC | Belden Inc | 88.23 | 84.131 | +4.099 (5%) |
| LPL | Lg Display Company Ltd ADR | 4.26 | 4.062 | +0.198 (5%) |
| EVC | Entravision Communications Corp | 2.25 | 2.146 | +0.104 (5%) |
| KEN | Kenon Holdings Ltd | 23.26 | 22.185 | +1.075 (5%) |
| DAN | Dana Inc | 13.31 | 12.696 | +0.614 (5%) |
| MEG | Montrose Environmental Group Inc | 44.51 | 42.456 | +2.054 (5%) |
| TAL | Tal Education Group ADR | 13.18 | 12.572 | +0.608 (5%) |
| MITK | Mitek Systems Inc | 13.38 | 12.762 | +0.618 (5%) |
| NCSM | Ncs Multistage Holdings Inc | 17.42 | 16.617 | +0.803 (5%) |
| IBOC | Intl Bancshares | 59.42 | 56.688 | +2.732 (5%) |
| COCP | Cocrystal Pharma Inc | 1.63 | 1.555 | +0.075 (5%) |
| COLB | Columbia Banking Sys | 20.17 | 19.244 | +0.926 (5%) |
| EEFT | Euronet Worldwide | 110.24 | 105.183 | +5.057 (5%) |
| TPH | Tri Pointe Homes Inc | 38.99 | 37.199 | +1.791 (5%) |
| TRMK | Trustmark Corp | 30.86 | 29.453 | +1.407 (5%) |
| CWT | California Water Service Group Holding | 50.57 | 48.262 | +2.308 (5%) |
| CLH | Clean Harbors | 207.35 | 197.895 | +9.455 (5%) |
| EZJ | Ultra MSCI Japan 2X ETF | 40.95 | 39.086 | +1.864 (5%) |
| FRO | Frontline Plc | 24.74 | 23.615 | +1.125 (5%) |
| TOUR | Tuniu Corporatio ADR | 0.925 | 0.883 | +0.042 (5%) |
| NTRA | Natera Inc | 96.98 | 92.586 | +4.394 (5%) |
| EFOI | Energy Focus Inc | 1.59 | 1.518 | +0.072 (5%) |
| DERM | Journey Medical Corp | 3.69 | 3.523 | +0.167 (5%) |
| EHTH | Ehealth Inc | 4.72 | 4.507 | +0.213 (5%) |
| VIPS | Vipshop Holdings Ltd ADR | 16.45 | 15.709 | +0.741 (5%) |
| MRNS | Marinus Pharma CS | 1.51 | 1.442 | +0.068 (5%) |
| DLHC | Dlh Holdings Corp | 11.38 | 10.868 | +0.512 (5%) |
| BFAM | Bright Horizons Family Solutions Inc | 111.23 | 106.237 | +4.993 (5%) |
| TBRG | Trubridge Inc | 8.53 | 8.147 | +0.383 (5%) |
| IVAC | Intevac Inc | 4.26 | 4.069 | +0.191 (5%) |
| MPW | Medical Properties Trust | 4.87 | 4.652 | +0.218 (5%) |
| KALU | Kaiser Aluminum | 96.11 | 91.812 | +4.298 (5%) |
| SILC | Silicom Ltd | 16.33 | 15.60 | +0.73 (5%) |
| CHW | Calamos Gbl Dyn Inc | 6.69 | 6.391 | +0.299 (5%) |
| NRG | NRG Energy | 76.65 | 73.222 | +3.428 (5%) |
| ROM | Ultra Technology 2X ETF | 56.81 | 54.269 | +2.541 (5%) |
| BIIB | Biogen Inc | 217.51 | 207.811 | +9.699 (5%) |
| FMC | FMC Corp | 61.85 | 59.093 | +2.757 (5%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.53 | 7.195 | +0.335 (5%) |
| HCP | Hashicorp Inc Cl A | 32.85 | 31.386 | +1.464 (5%) |
| TACT | Transact Tech Inc | 5.18 | 4.95 | +0.23 (5%) |
| OPEN | Opendoor Technologies Inc | 2.21 | 2.112 | +0.098 (5%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.78 | 12.213 | +0.567 (5%) |
| INFN | Infinera Corp | 5.24 | 5.008 | +0.232 (5%) |
| CW | Curtiss-Wright Corp | 268.17 | 256.291 | +11.879 (5%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 9.53 | 9.108 | +0.422 (5%) |
| AMAL | Amalgamated Financial Corp | 25.38 | 24.258 | +1.122 (5%) |
| DNN | Denison Mines Corp | 2.13 | 2.036 | +0.094 (5%) |
| TUR | Turkey Ishares MSCI ETF | 41.50 | 39.668 | +1.832 (5%) |
| ON | On Semiconductor | 70.37 | 67.267 | +3.103 (5%) |
| MHLD | Maiden Holdings Ltd | 2.25 | 2.151 | +0.099 (5%) |
| RGNX | Regenxbio Inc | 16.83 | 16.09 | +0.74 (5%) |
| CELH | Celsius Holdings Inc | 75.97 | 72.631 | +3.339 (5%) |
| BAND | Bandwidth Inc | 19.26 | 18.413 | +0.847 (5%) |
| LE | Lands' End Inc | 14.19 | 13.567 | +0.623 (5%) |
| FGEN | Fibrogen Inc CS | 1.14 | 1.09 | +0.05 (5%) |
| VECO | Veeco Instrument | 36.37 | 34.777 | +1.593 (5%) |
| DLR | Digital Realty Trust | 147.00 | 140.558 | +6.442 (5%) |
| PAR | Par Technology Corp | 44.69 | 42.734 | +1.956 (5%) |
| CATC | Cambridge Bancorp | 66.77 | 63.847 | +2.923 (5%) |
| HUBG | Hub Group Inc A | 42.54 | 40.684 | +1.856 (5%) |
| AXS | Axis Capital Holdings | 65.39 | 62.54 | +2.85 (5%) |
| TRVN | Trevena Inc | 0.413 | 0.395 | +0.018 (5%) |
| GCBC | Greene County Bncp | 31.06 | 29.708 | +1.352 (5%) |
| COHR | Coherent Corp | 56.51 | 54.058 | +2.452 (5%) |
| ZBRA | Zebra Technologies | 309.59 | 296.138 | +13.452 (5%) |
| TYL | Tyler Technologies | 469.00 | 448.64 | +20.36 (5%) |
| CAMT | Camtek Ltd | 83.28 | 79.687 | +3.593 (5%) |
| CHDN | Churchill Downs IN | 134.02 | 128.24 | +5.78 (5%) |
| EVA | Enviva Partners LP | 0.51 | 0.488 | +0.022 (5%) |
| IQ | Iqiyi Inc ADR | 5.08 | 4.861 | +0.219 (5%) |
| NXE | Nexgen Energy Ltd | 8.29 | 7.933 | +0.357 (4%) |
| PRMW | Primo Water Corp | 19.89 | 19.038 | +0.852 (4%) |
| SHAK | Shake Shack Inc | 107.47 | 102.858 | +4.612 (4%) |
| NVMI | Nova Ltd | 178.29 | 170.663 | +7.627 (4%) |
| BRF | Vaneck Brazil Smallcap ETF | 15.92 | 15.24 | +0.68 (4%) |
| NTB | Bank of Butterfield Ltd | 35.37 | 33.86 | +1.51 (4%) |
| CNMD | C O N M E D Cp | 71.76 | 68.703 | +3.057 (4%) |
| ESEA | Euroseas Ltd | 35.70 | 34.178 | +1.522 (4%) |
| EDIT | Editas Medicine | 5.67 | 5.429 | +0.241 (4%) |
| PAGS | Pagseguro Digital Ltd Cl A | 12.81 | 12.265 | +0.545 (4%) |
| FFIC | Flushing Finl Corp | 12.15 | 11.636 | +0.514 (4%) |
| NECB | Northeast Community Bancorp | 16.60 | 15.898 | +0.702 (4%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 18.82 | 18.024 | +0.796 (4%) |
| HTLD | Heartland Express | 10.77 | 10.316 | +0.454 (4%) |
| INSP | Inspire Medical Systems Inc | 249.72 | 239.198 | +10.522 (4%) |
| PANL | Pangaea Logistics So | 7.40 | 7.088 | +0.312 (4%) |
| OCN | Ocwen Financial Corp | 25.72 | 24.638 | +1.082 (4%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.91 | 13.328 | +0.582 (4%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 53.09 | 50.866 | +2.224 (4%) |
| M | Macy's Inc | 19.52 | 18.706 | +0.814 (4%) |
| MG | Mistras Group Inc | 9.45 | 9.056 | +0.394 (4%) |
| TENX | Tenax Therapeutics | 3.84 | 3.68 | +0.16 (4%) |
| SOHU | Sohu.com Inc ADR | 11.96 | 11.462 | +0.498 (4%) |
| ROL | Rollins Inc | 46.12 | 44.202 | +1.918 (4%) |
| MBCN | Middlefield Banc | 23.19 | 22.226 | +0.964 (4%) |
| SVT | Servotronics Inc | 13.00 | 12.46 | +0.54 (4%) |
| LGND | Ligand Pharm | 73.90 | 70.835 | +3.065 (4%) |
| GLW | Corning Inc | 33.72 | 32.321 | +1.399 (4%) |
| EXR | Extra Space Storage Inc | 141.87 | 135.998 | +5.872 (4%) |
| PMT | Pennymac Mortgage Investment Trust | 14.70 | 14.092 | +0.608 (4%) |
| OPHC | Optimumbank Hlds | 4.437 | 4.254 | +0.183 (4%) |
| AAOI | Applied Optoelect | 11.07 | 10.614 | +0.456 (4%) |
| EKSO | Ekso Bionics Holdings Inc | 1.31 | 1.256 | +0.054 (4%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.29 | 6.031 | +0.259 (4%) |
| CANF | Can-Fite Biopharma Ltd ADR | 2.09 | 2.004 | +0.086 (4%) |
| ATAI | Atai Life Sciences N.V. | 2.05 | 1.966 | +0.084 (4%) |
| PLAB | Photronics Inc | 28.78 | 27.601 | +1.179 (4%) |
| GSK | Gsk Plc ADR | 43.50 | 41.718 | +1.782 (4%) |
| MKSI | Mks Instruments Inc | 122.02 | 117.032 | +4.988 (4%) |
| WSFS | WSFS Financial Corp | 46.07 | 44.188 | +1.882 (4%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 46.69 | 44.783 | +1.907 (4%) |
| BKU | BankUnited Inc | 28.85 | 27.673 | +1.177 (4%) |
| AMRK | A-Mark Precious Meta | 41.32 | 39.641 | +1.679 (4%) |
| GEL | Genesis Energy LP | 12.77 | 12.252 | +0.518 (4%) |
| NEE | Nextera Energy | 70.14 | 67.295 | +2.845 (4%) |
| SWI | Solarwinds Corp | 11.70 | 11.225 | +0.475 (4%) |
| CRTO | Criteo S.A. ADR | 37.77 | 36.236 | +1.534 (4%) |
| AOSL | Alpha and Omega Semi | 22.36 | 21.454 | +0.906 (4%) |
| ZION | Zions Bancorp | 43.62 | 41.854 | +1.766 (4%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.95 | 5.709 | +0.241 (4%) |
| PLOW | Douglas Dynamics | 23.54 | 22.59 | +0.95 (4%) |
| PLXS | Plexus Cp | 104.07 | 99.878 | +4.192 (4%) |
| THRD | Third Harmonic Bio Inc | 11.70 | 11.228 | +0.472 (4%) |
| DDD | 3D Systems Corp | 3.62 | 3.474 | +0.146 (4%) |
| CCB | Coastal Financial Corp | 41.89 | 40.201 | +1.689 (4%) |
| DOCU | Docusign Inc | 59.80 | 57.395 | +2.405 (4%) |
| DAVE | Dave Inc | 45.14 | 43.327 | +1.813 (4%) |
| MBWM | Mercantile Bank Corp | 38.47 | 36.926 | +1.544 (4%) |
| WMG | Warner Music Group Corp Cl A | 34.14 | 32.773 | +1.367 (4%) |
| MATX | Matson Inc | 113.36 | 108.827 | +4.533 (4%) |
| AFMD | Affimed N.V. | 5.42 | 5.203 | +0.217 (4%) |
| CWEN | Clearway Energy Inc Cl C | 24.43 | 23.453 | +0.977 (4%) |
| GNOM | GX Genomics & Biotechnology ETF | 10.42 | 10.005 | +0.415 (4%) |
| HERO | GX Video Games & Esports ETF | 20.54 | 19.722 | +0.818 (4%) |
| BBH | Vaneck Biotech ETF | 164.18 | 157.642 | +6.538 (4%) |
| KPTI | Karyopharm Therapeut | 1.13 | 1.085 | +0.045 (4%) |
| FLGT | Fulgent Genetics Inc | 21.50 | 20.644 | +0.856 (4%) |
| ACIW | Aci Worldwide Inc | 35.12 | 33.724 | +1.396 (4%) |
| GPS | Gap Inc | 21.59 | 20.732 | +0.858 (4%) |
| CODX | Co-Diagnostics Inc | 1.21 | 1.162 | +0.048 (4%) |
| SASR | Sandy Spring Bancorp | 22.24 | 21.359 | +0.881 (4%) |
| CACI | Caci International | 414.95 | 398.548 | +16.402 (4%) |
| CDE | Coeur Mining Inc | 4.88 | 4.687 | +0.193 (4%) |
| DNB | Dun & Bradstreet Holdings Inc | 9.72 | 9.335 | +0.385 (4%) |
| TSM | Taiwan Semiconductor ADR | 141.56 | 135.96 | +5.60 (4%) |
| UPW | Ultra Utilities 2X ETF | 60.368 | 57.977 | +2.391 (4%) |
| FVCB | Fvcbankcorp Inc | 11.91 | 11.439 | +0.471 (4%) |
| NCI | Neo-Concept International Group Holdings Limited | 1.09 | 1.047 | +0.043 (4%) |
| ASC | Ardmore Shipping Corp | 17.42 | 16.736 | +0.684 (4%) |
| IP | International Paper Company | 36.28 | 34.858 | +1.422 (4%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 64.059 | 61.546 | +2.513 (4%) |
| SEDG | Solaredge Tech | 60.45 | 58.082 | +2.368 (4%) |
| EZA | South Africa Ishares MSCI ETF | 41.57 | 39.945 | +1.625 (4%) |
| MERC | Mercer Intl Inc | 10.60 | 10.186 | +0.414 (4%) |
| PATK | Patrick Inds Inc | 111.13 | 106.791 | +4.339 (4%) |
| ESSA | Essa Bancorp Inc | 17.20 | 16.53 | +0.67 (4%) |
| SRTS | Sensus Healthcare Inc | 3.65 | 3.508 | +0.142 (4%) |
| ICLN | Global Clean Energy Ishares ETF | 13.85 | 13.312 | +0.538 (4%) |
| RGCO | Rgc Resources Inc | 21.38 | 20.55 | +0.83 (4%) |
| BZ | Kanzhun Ltd ADR | 20.40 | 19.607 | +0.793 (4%) |
| HSTM | Healthstream Inc | 27.03 | 25.982 | +1.048 (4%) |
| TRP | TC Energy Corp | 37.62 | 36.164 | +1.456 (4%) |
| HSBC | HSBC Holdings Plc ADR | 44.45 | 42.728 | +1.722 (4%) |
| RMTI | Rockwell Medical IN | 1.58 | 1.519 | +0.061 (4%) |
| JWN | Nordstrom | 20.10 | 19.323 | +0.777 (4%) |
| AQB | Aquabounty Technologies Inc | 1.97 | 1.894 | +0.076 (4%) |
| NMIH | Nmi Holdings Inc | 32.51 | 31.259 | +1.251 (4%) |
| CEG | Constellation Energy Corp | 194.86 | 187.416 | +7.444 (4%) |
| PBD | Global Clean Energy Invesco ETF | 14.044 | 13.508 | +0.536 (4%) |
| CIO | City Office REIT Inc | 4.84 | 4.655 | +0.185 (4%) |
| ACHV | Achieve Life Sciences Inc | 4.735 | 4.554 | +0.181 (4%) |
| IDT | IDT Corp | 38.13 | 36.679 | +1.451 (4%) |
| QUAD | Quad Graphics Inc | 4.81 | 4.627 | +0.183 (4%) |
| ADMA | Adma Biologics | 6.81 | 6.551 | +0.259 (4%) |
| WSBF | Waterstone Financial | 12.25 | 11.786 | +0.464 (4%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 42.05 | 40.465 | +1.585 (4%) |
| ENPH | Enphase Energy Inc | 114.20 | 109.895 | +4.305 (4%) |
| PDLB | Ponce Financial Group Inc | 8.65 | 8.324 | +0.326 (4%) |
| PJT | Pjt Partners Inc Cl A | 99.53 | 95.787 | +3.743 (4%) |
| QLD | Ultra QQQ 2X ETF | 83.32 | 80.183 | +3.137 (4%) |
| AMT | American Tower Corp | 181.74 | 174.919 | +6.821 (4%) |
| AMZN | Amazon.com Inc | 186.21 | 179.254 | +6.956 (4%) |
| XYL | Xylem Inc | 137.21 | 132.083 | +5.127 (4%) |
| LITE | Lumentum Holdings | 44.74 | 43.067 | +1.673 (4%) |
| ALNY | Alnylam Pharmaceuticals | 152.33 | 146.659 | +5.671 (4%) |
| IPI | Intrepid Potash Inc | 20.78 | 20.005 | +0.775 (4%) |
| ORA | Ormat Technologies | 67.50 | 64.988 | +2.512 (4%) |
| SHG | Shinhan Financial Group Ltd ADR | 34.50 | 33.215 | +1.285 (4%) |
| EMF | Templeton Emerging Markets Fund | 12.20 | 11.746 | +0.454 (4%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 81.07 | 78.047 | +3.023 (4%) |
| CALX | Calix Inc | 29.56 | 28.461 | +1.099 (4%) |
| BAK | Braskem S.A. ADR | 9.03 | 8.694 | +0.336 (4%) |
| FN | Fabrinet | 179.22 | 172.551 | +6.669 (4%) |
| WAL | Western Alliance Bancorp | 61.29 | 59.012 | +2.278 (4%) |
| HBNC | Horizon Bancorp | 12.47 | 12.008 | +0.462 (4%) |
| NBN | Northeast Bncp | 54.98 | 52.947 | +2.033 (4%) |
| NFBK | Northfield Bncrp Del | 9.01 | 8.677 | +0.333 (4%) |
| DAC | Danaos Corp | 78.54 | 75.639 | +2.901 (4%) |
| ATLC | Atlanticus Holdings Cp | 27.03 | 26.03 | +1.00 (4%) |
| OPK | Opko Health Inc | 1.30 | 1.252 | +0.048 (4%) |
| CWCO | Cons Water Inc | 26.26 | 25.292 | +0.968 (4%) |
| VNDA | Vanda Pharmaceuticals | 4.88 | 4.70 | +0.18 (4%) |
| RDNT | Radnet Inc | 51.20 | 49.321 | +1.879 (4%) |
| SNV | Synovus Financial Corp | 38.08 | 36.684 | +1.396 (4%) |
| AKTS | Akoustis Technologies Inc | 0.60 | 0.578 | +0.022 (4%) |
| ABEV | Ambev S.A. ADR | 2.43 | 2.341 | +0.089 (4%) |
| PDT | John Hancock Premium Dividend Fund | 11.73 | 11.302 | +0.428 (4%) |
| ACU | Acme United Corp | 42.55 | 41.002 | +1.548 (4%) |
| MAGS | The Magnificent Seven ETF | 39.78 | 38.331 | +1.449 (4%) |
| SMRT | Smartrent Inc | 2.45 | 2.361 | +0.089 (4%) |
| MCI | Massmutual Corporate Investors | 18.70 | 18.02 | +0.68 (4%) |
| TWO | Two Harbors Invt Corp | 13.09 | 12.615 | +0.475 (4%) |
| CGC | Canopy Growth Corp | 10.24 | 9.868 | +0.372 (4%) |
| LOPE | Grand Canyon Educati | 136.11 | 131.175 | +4.935 (4%) |
| FIZZ | Natl Beverage Cp | 46.40 | 44.717 | +1.683 (4%) |
| CPHC | Canterbury Park Hl | 24.43 | 23.548 | +0.882 (4%) |
| NXRT | Nexpoint Residential Trust Inc | 34.85 | 33.589 | +1.261 (4%) |
| KZR | Kezar Life Sciences Inc | 0.857 | 0.826 | +0.031 (4%) |
| UWM | Ultra Russell 2000 2X ETF | 37.23 | 35.889 | +1.341 (4%) |
| SPSC | Sps Commerce Inc | 182.41 | 175.854 | +6.556 (4%) |
| FAN | Global Wind Energy ETF FT | 15.891 | 15.32 | +0.571 (4%) |
| TBPH | Theravance Bio Ord | 9.46 | 9.121 | +0.339 (4%) |
| RBCAA | Republic Bancorp Inc | 52.63 | 50.746 | +1.884 (4%) |
| THM | International Tower Hill Mines Ltd | 0.672 | 0.648 | +0.024 (4%) |
| DD | Dupont Denemours Inc | 77.67 | 74.901 | +2.769 (4%) |
| SNDX | Syndax Pharma | 22.05 | 21.264 | +0.786 (4%) |
| ADVM | Adverum Biotechnologies Inc | 10.43 | 10.058 | +0.372 (4%) |
| CSR | Centerspace | 68.71 | 66.267 | +2.443 (4%) |
| HSY | Hershey Foods Corp | 197.92 | 190.875 | +7.045 (4%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.66 | 9.317 | +0.343 (4%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 132.96 | 128.244 | +4.716 (4%) |
| INGN | Inogen Inc | 7.15 | 6.896 | +0.254 (4%) |
| PDFS | Pdf Solutions Inc | 31.66 | 30.538 | +1.122 (4%) |
| EME | Emcor Group | 363.77 | 350.905 | +12.865 (4%) |
| SHOP | Shopify Inc | 74.46 | 71.824 | +2.636 (4%) |
| PRPL | Purple Innovation Inc | 1.61 | 1.553 | +0.057 (4%) |
| MNKD | Mannkind Corp | 4.39 | 4.235 | +0.155 (4%) |
| KNOP | Knot Offshore Partners LP | 5.41 | 5.219 | +0.191 (4%) |
| CIEN | Ciena Corp | 47.77 | 46.087 | +1.683 (4%) |
| CNOB | Connectone Bancorp | 19.49 | 18.803 | +0.687 (4%) |
| SNDR | Schneider National Inc | 22.02 | 21.244 | +0.776 (4%) |
| GTLS | Chart Industries IN | 155.00 | 149.561 | +5.439 (4%) |
| OC | Owens Corning Inc | 174.81 | 168.674 | +6.136 (4%) |
| BKF | BRIC Ishares MSCI ETF | 36.556 | 35.273 | +1.283 (4%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 27.913 | 26.936 | +0.977 (4%) |
| HR | Healthcare Realty Trust Inc. | 14.88 | 14.359 | +0.521 (4%) |
| BANC | First Pactrust Bancorp | 14.63 | 14.118 | +0.512 (4%) |
| FSBW | FS Bancorp Inc | 32.80 | 31.65 | +1.15 (4%) |
| ABCB | Ameris Bancorp | 49.82 | 48.078 | +1.742 (4%) |
| AWR | American States Water Company | 73.53 | 70.962 | +2.568 (4%) |
| SIX | Six Flags Entertainment Corp | 24.72 | 23.856 | +0.864 (4%) |
| OLLI | Ollies Bargain CS | 76.80 | 74.117 | +2.683 (4%) |
| AIG | American International Group | 78.48 | 75.746 | +2.734 (4%) |
| IDN | Intellicheck Mobilisia | 3.31 | 3.195 | +0.115 (4%) |
| ASIA | Matthews Pacific Tiger Active ETF | 26.19 | 25.279 | +0.911 (4%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 70.76 | 68.299 | +2.461 (4%) |
| GNK | Genco Shipping & Trading Ltd | 22.26 | 21.487 | +0.773 (4%) |
| TXRH | Texas Roadhouse Inc | 163.61 | 157.958 | +5.652 (4%) |
| NL | NL Industries | 8.24 | 7.955 | +0.285 (4%) |
| FUSB | First US Bancshares Inc | 10.40 | 10.041 | +0.359 (4%) |
| MBIO | Mustang Bio Inc | 0.318 | 0.307 | +0.011 (4%) |
| PWOD | Penns Woods Bancorp | 18.47 | 17.834 | +0.636 (4%) |
| BTM | Bitcoin Depot Inc | 1.98 | 1.912 | +0.068 (4%) |
| PHM | Pultegroup | 116.64 | 112.63 | +4.01 (4%) |
| TK | Teekay Shipping Corp | 7.71 | 7.445 | +0.265 (4%) |
| CRESY | Cresud Sacif ADR | 9.77 | 9.435 | +0.335 (4%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 24.05 | 23.225 | +0.825 (4%) |
| RELL | Richardson Electrncs | 10.76 | 10.391 | +0.369 (4%) |
| ZSL | Ultrashort Silver -2X ETF | 14.55 | 14.051 | +0.499 (4%) |
| AVA | Avista Corp | 37.30 | 36.028 | +1.272 (4%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 24.663 | 23.822 | +0.841 (4%) |
| IDCC | Interdigital Inc | 103.64 | 100.118 | +3.522 (4%) |
| METC | Ramaco Resources Inc | 16.30 | 15.746 | +0.554 (4%) |
| ICFI | Icf International | 148.43 | 143.392 | +5.038 (4%) |
| NWFL | Norwood Financial Cp | 25.36 | 24.50 | +0.86 (4%) |
| APD | Air Products and Chemicals | 245.87 | 237.542 | +8.328 (4%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 26.131 | 25.245 | +0.886 (4%) |
| TNK | Teekay Tankers Ltd | 60.14 | 58.103 | +2.037 (4%) |
| UTI | Universal Technical Institute Inc | 15.61 | 15.081 | +0.529 (4%) |
| HONE | Harborone Bancorp Inc | 10.60 | 10.241 | +0.359 (4%) |
| ATLO | Ames Natl Corp | 20.27 | 19.584 | +0.686 (4%) |
| DLB | Dolby Laboratories | 82.08 | 79.306 | +2.774 (4%) |
| SN | Sharkninja Inc | 66.08 | 63.85 | +2.23 (3%) |
| TOL | Toll Brothers Inc | 123.63 | 119.472 | +4.158 (3%) |
| MDWD | Mediwound Ltd Ord Sh | 18.65 | 18.025 | +0.625 (3%) |
| JEQ | Japan Equity Fund | 6.105 | 5.901 | +0.204 (3%) |
| ALDX | Aldeyra Therapeu | 4.16 | 4.021 | +0.139 (3%) |
| RDHL | Redhill Biophrma ADR | 0.45 | 0.435 | +0.015 (3%) |
| DMRC | Digimarc Corp | 22.88 | 22.122 | +0.758 (3%) |
| MRVL | Marvell Technology Inc | 68.51 | 66.235 | +2.275 (3%) |
| SOL | Emeren Group Ltd ADR | 1.87 | 1.808 | +0.062 (3%) |
| KE | Kimball Electrnc | 21.89 | 21.164 | +0.726 (3%) |
| NVT | Nvent Electric Plc | 75.89 | 73.375 | +2.515 (3%) |
| SNDA | Sonida Senior Living Inc | 33.40 | 32.297 | +1.103 (3%) |
| KFS | Kingsway Financial Services | 9.12 | 8.818 | +0.302 (3%) |
| SYNA | Synaptics Inc | 90.31 | 87.333 | +2.977 (3%) |
| GSM | Ferroglobe Plc Os | 5.38 | 5.203 | +0.177 (3%) |
| NYT | New York Times Company | 45.04 | 43.56 | +1.48 (3%) |
| MRTN | Marten Transport L | 17.44 | 16.868 | +0.572 (3%) |
| NTAP | Netapp Inc | 104.64 | 101.21 | +3.43 (3%) |
| TISI | Team Inc | 6.92 | 6.693 | +0.227 (3%) |
| LGI | Lazard Global Total Return and | 16.05 | 15.524 | +0.526 (3%) |
| KN | Knowles Corp | 16.57 | 16.026 | +0.544 (3%) |
| BHVN | Biohaven Ltd | 40.69 | 39.357 | +1.333 (3%) |
| OPBK | Open Bank | 9.71 | 9.392 | +0.318 (3%) |
| BWEN | Broadwind Energy Inc | 2.23 | 2.157 | +0.073 (3%) |
| HFWA | Heritage Financial | 18.89 | 18.272 | +0.618 (3%) |
| SKY | Skyline Corp | 78.93 | 76.351 | +2.579 (3%) |
| RETL | Retail Bull 3X Direxion | 8.83 | 8.541 | +0.289 (3%) |
| WING | Wingstop Inc | 388.55 | 375.836 | +12.714 (3%) |
| COHN | Cohen & Company Inc | 6.76 | 6.539 | +0.221 (3%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.42 | 7.178 | +0.242 (3%) |
| CBAN | Colony Bankcorp Inc | 11.30 | 10.933 | +0.367 (3%) |
| PKX | Posco Holdings Inc ADR | 74.70 | 72.269 | +2.431 (3%) |
| CQP | Cheniere Energy Partners LP | 50.75 | 49.105 | +1.645 (3%) |
| CIB | Bancolombia S.A. ADR | 33.93 | 32.83 | +1.10 (3%) |
| SPXL | S&P 500 Bull 3X Direxion | 122.86 | 118.892 | +3.968 (3%) |
| BLFS | Biolife Solutions | 18.03 | 17.447 | +0.583 (3%) |
| NTIC | Northern Technologies Intl Corp | 17.85 | 17.274 | +0.576 (3%) |
| DYN | Dyne Therapeutics Inc | 26.08 | 25.24 | +0.84 (3%) |
| HIW | Highwoods Properties | 26.77 | 25.908 | +0.862 (3%) |
| MMI | Marcus & Millichap | 33.30 | 32.226 | +1.074 (3%) |
| LBRDA | Liberty Broadband Corp Sr A | 52.27 | 50.585 | +1.685 (3%) |
| TDG | Transdigm Group Inc | 1,293.80 | 1,252.233 | +41.567 (3%) |
| EWT | Taiwan Ishares MSCI ETF | 48.65 | 47.086 | +1.564 (3%) |
| AKBA | Akebia Therapeutics | 1.37 | 1.326 | +0.044 (3%) |
| VEON | Veon Ltd ADR | 24.80 | 24.002 | +0.798 (3%) |
| CRON | Cronos Group Inc | 2.68 | 2.594 | +0.086 (3%) |
| BSET | Bassett Furniture | 14.10 | 13.648 | +0.452 (3%) |
| FTEK | Fuel Tech Inc | 1.25 | 1.21 | +0.04 (3%) |
| HHH | Howard Hughes Holdings Inc | 67.01 | 64.866 | +2.144 (3%) |
| ADT | ADT Inc | 6.68 | 6.466 | +0.214 (3%) |
| BZUN | Baozun Inc ADR | 2.75 | 2.662 | +0.088 (3%) |
| CEVA | Ceva Inc | 20.53 | 19.874 | +0.656 (3%) |
| FFBC | First Finl Bncp [Oh] | 23.29 | 22.548 | +0.742 (3%) |
| MX | Magnachip Semiconductor Corp | 5.09 | 4.928 | +0.162 (3%) |
| UGP | Ultrapar Participacoes S.A. ADR | 5.31 | 5.141 | +0.169 (3%) |
| UHT | Universal Health Realty Income Trust | 36.26 | 35.106 | +1.154 (3%) |
| WEST | Westrock Coffee Company | 10.52 | 10.185 | +0.335 (3%) |
| CIVI | Civitas Resources Inc | 75.50 | 73.097 | +2.403 (3%) |
| HTBK | Heritage Commerce | 8.44 | 8.172 | +0.268 (3%) |
| WABC | Westamerica Bancorp | 49.28 | 47.717 | +1.563 (3%) |
| DAL | Delta Air Lines Inc | 51.55 | 49.911 | +1.639 (3%) |
| K | Kellanova | 60.51 | 58.589 | +1.921 (3%) |
| SSD | Simpson Manufacturing Company | 181.05 | 175.305 | +5.745 (3%) |
| BKYI | Bio-Key Intl Inc | 1.70 | 1.646 | +0.054 (3%) |
| GMET | Vaneck Green Metals ETF | 26.60 | 25.758 | +0.842 (3%) |
| PCYO | Pure Cycle Corp | 9.91 | 9.596 | +0.314 (3%) |
| PUK | Prudential Public Ltd Company ADR | 19.00 | 18.398 | +0.602 (3%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 42.47 | 41.124 | +1.346 (3%) |
| APH | Amphenol Corp | 122.64 | 118.773 | +3.867 (3%) |
| DM | Desktop Metal Inc | 0.855 | 0.828 | +0.027 (3%) |
| AVGR | Avinger Inc | 3.90 | 3.777 | +0.123 (3%) |
| GRBK | Green Brick Partners | 56.64 | 54.856 | +1.784 (3%) |
| PODD | Insulet Corp | 174.43 | 168.962 | +5.468 (3%) |
| HNI | Hon Industries Inc | 44.19 | 42.802 | +1.388 (3%) |
| EDU | New Oriental Education & Technology Group ADR | 84.75 | 82.091 | +2.659 (3%) |
| KRO | Kronos Worldwide Inc | 12.00 | 11.624 | +0.376 (3%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 16.259 | 15.75 | +0.509 (3%) |
| LMB | Limbach Holdings Inc | 45.31 | 43.892 | +1.418 (3%) |
| HWBK | Hawthorn Bancshares | 19.40 | 18.795 | +0.605 (3%) |
| LOGI | Logitech Int S.A. | 82.09 | 79.533 | +2.557 (3%) |
| HTH | Hilltop Holdings Inc | 31.32 | 30.342 | +0.978 (3%) |
| SXT | Sensient Technologies Corp | 74.00 | 71.694 | +2.306 (3%) |
| VWO | FTSE EM ETF Vanguard | 43.63 | 42.27 | +1.36 (3%) |
| GURE | Gulf Resources Inc | 1.54 | 1.492 | +0.048 (3%) |
| AXON | Axon Enterprise Inc | 318.55 | 308.607 | +9.943 (3%) |
| RCKT | Rocket Pharmaceuticals Inc | 23.47 | 22.739 | +0.731 (3%) |
| HBIO | Harvard Bioscience | 3.85 | 3.731 | +0.119 (3%) |
| VLGEA | Village Super Mkt | 28.75 | 27.862 | +0.888 (3%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 26.35 | 25.535 | +0.815 (3%) |
| BEAM | Beam Therapeutics Inc | 23.13 | 22.415 | +0.715 (3%) |
| CPF | Central Pacific Financial Company | 20.85 | 20.208 | +0.642 (3%) |
| HQL | Abrdn Life Sciences Investors Fund | 13.59 | 13.171 | +0.419 (3%) |
| VIRT | Virtu Financial Cm A | 22.54 | 21.845 | +0.695 (3%) |
| UHAL | U-Haul Holding Company | 66.85 | 64.793 | +2.057 (3%) |
| FRPT | Freshpet Inc CS | 109.58 | 106.21 | +3.37 (3%) |
| LYTS | L S I Industries | 15.28 | 14.811 | +0.469 (3%) |
| GMF | S&P Emerging Asia Pacific SPDR | 108.284 | 104.961 | +3.323 (3%) |
| ESPR | Esperion Theraptc | 2.08 | 2.016 | +0.064 (3%) |
| LBRDK | Liberty Broadband Corp Sr C | 51.88 | 50.287 | +1.593 (3%) |
| AEIS | Advanced Energy | 97.99 | 94.987 | +3.003 (3%) |
| DCO | Ducommun Inc | 55.90 | 54.188 | +1.712 (3%) |
| IWC | Micro-Cap Ishares ETF | 116.72 | 113.146 | +3.574 (3%) |
| HCM | Hutchmed China Ltd ADR | 19.15 | 18.564 | +0.586 (3%) |
| CWK | Cushman & Wakefield Plc | 10.02 | 9.713 | +0.307 (3%) |
| CAC | Camden Natl Cp | 32.03 | 31.052 | +0.978 (3%) |
| KB | KB Financial Group Inc ADR | 54.11 | 52.457 | +1.653 (3%) |
| OSG | Overseas Shipholding Group Inc | 6.32 | 6.127 | +0.193 (3%) |
| BLBD | Blue Bird Corp | 35.40 | 34.32 | +1.08 (3%) |
| MMM | 3M Company | 97.15 | 94.195 | +2.955 (3%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.53 | 10.209 | +0.321 (3%) |
| EDF | Virtus Emerging Markets Income Fund | 5.55 | 5.381 | +0.169 (3%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 45.56 | 44.176 | +1.384 (3%) |
| CRAI | Cra International | 153.82 | 149.164 | +4.656 (3%) |
| BBGI | Beasley Broadcast Group | 0.73 | 0.708 | +0.022 (3%) |
| CBU | Community Bank System | 46.00 | 44.614 | +1.386 (3%) |
| FBP | First Bancorp | 18.08 | 17.535 | +0.545 (3%) |
| AMAT | Applied Materials | 204.09 | 197.954 | +6.136 (3%) |
| OFIX | Orthofix Intl NV | 13.60 | 13.191 | +0.409 (3%) |
| PFBC | Preferred Bank LA | 79.37 | 76.982 | +2.388 (3%) |
| CIM | Chimera Investment Corp | 4.33 | 4.20 | +0.13 (3%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.21 | 15.722 | +0.488 (3%) |
| DCTH | Delcath Systems Inc | 5.56 | 5.393 | +0.167 (3%) |
| UL | Unilever Plc ADR | 52.13 | 50.564 | +1.566 (3%) |
| ECH | Chile Ishares MSCI ETF | 27.53 | 26.703 | +0.827 (3%) |
| BOTJ | Bank of The Jame Fnl | 10.41 | 10.097 | +0.313 (3%) |
| NFLX | Netflix Inc | 579.34 | 561.983 | +17.357 (3%) |
| ARCO | Arcos Dorados Holdings Inc | 11.26 | 10.923 | +0.337 (3%) |
| ESE | Esco Technologies Inc | 107.28 | 104.068 | +3.212 (3%) |
| CPS | Cooper Std Holdings Inc | 16.15 | 15.666 | +0.484 (3%) |
| LAUR | Laureate Education Inc | 14.98 | 14.531 | +0.449 (3%) |
| HIMX | Himax Technologies ADR | 5.16 | 5.006 | +0.154 (3%) |
| CCS | Century Communities Inc | 83.27 | 80.784 | +2.486 (3%) |
| UVV | Universal Corp | 53.39 | 51.796 | +1.594 (3%) |
| SAA | Ultra Smallcap600 2X ETF | 23.653 | 22.946 | +0.707 (3%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 18.35 | 17.802 | +0.548 (3%) |
| CATY | Cathay Genl Bncp | 36.45 | 35.365 | +1.085 (3%) |
| BUSE | First Busey Corp | 23.72 | 23.014 | +0.706 (3%) |
| YORW | York Water Company | 36.90 | 35.802 | +1.098 (3%) |
| BLX | Banco Latinoamericano DE Comercio | 30.39 | 29.485 | +0.905 (3%) |
| AMRN | Amarin Corp ADR | 0.91 | 0.883 | +0.027 (3%) |
| USNA | Usana Health Sciences Inc | 45.55 | 44.199 | +1.351 (3%) |
| IBKR | Interactive Brokers | 120.12 | 116.561 | +3.559 (3%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 26.18 | 25.404 | +0.776 (3%) |
| EWZ | Brazil Ishares MSCI ETF | 32.31 | 31.353 | +0.957 (3%) |
| WERN | Werner Enterprise | 36.31 | 35.238 | +1.072 (3%) |
| THR | Thermon Group Holdings Inc | 32.74 | 31.775 | +0.965 (3%) |
| GIGM | Gigamedia Ltd | 1.40 | 1.359 | +0.041 (3%) |
| POWI | Power Integratn | 68.60 | 66.592 | +2.008 (3%) |
| SCKT | Socket Mobile | 1.09 | 1.058 | +0.032 (3%) |
| CPK | Chesapeake Utilities Corp | 110.05 | 106.819 | +3.231 (3%) |
| TWN | Taiwan Fund | 39.45 | 38.295 | +1.155 (3%) |
| BDN | Brandywine Realty Trust | 4.69 | 4.553 | +0.137 (3%) |
| CGO | Calamos Glb Ttl Rtn | 10.33 | 10.028 | +0.302 (3%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 37.63 | 36.53 | +1.10 (3%) |
| ASTI | Ascent Solar Technologies | 0.103 | 0.10 | +0.003 (3%) |
| SBRA | Sabra REIT | 14.35 | 13.932 | +0.418 (3%) |
| PCM | Pimco Commercial Mortgage Securities | 8.87 | 8.612 | +0.258 (3%) |
| SMG | Scotts Miracle-Gro Company | 70.54 | 68.485 | +2.055 (3%) |
| STN | Stantec Inc | 83.73 | 81.289 | +2.441 (3%) |
| UDOW | Ultrapro Dow30 3X ETF | 77.13 | 74.884 | +2.246 (3%) |
| DXPE | Dxp Enterprise | 52.33 | 50.811 | +1.519 (3%) |
| SMSI | Smith Micro Software | 2.34 | 2.272 | +0.068 (3%) |
| EOS | Eaton Vance Enhanced Equity II | 20.30 | 19.71 | +0.59 (3%) |
| WAT | Waters Corp | 321.25 | 311.931 | +9.319 (3%) |
| API | Agora Inc Ads | 2.59 | 2.515 | +0.075 (3%) |
| DARE | Dare Bioscience Inc | 0.311 | 0.302 | +0.009 (3%) |
| FBIZ | First Business Finan | 35.30 | 34.282 | +1.018 (3%) |
| SF | Stifel Financial Corp | 81.77 | 79.413 | +2.357 (3%) |
| XSD | S&P Semiconductor SPDR | 226.11 | 219.588 | +6.522 (3%) |
| SYF | Synchrony Financial | 45.60 | 44.285 | +1.315 (3%) |
| BCRX | Biocryst Pharma Inc | 4.45 | 4.322 | +0.128 (3%) |
| KLAC | K L A-Tencor Corp | 696.59 | 676.55 | +20.04 (3%) |
| NRIM | Northrim Bancorp Inc | 49.35 | 47.932 | +1.418 (3%) |
| EMC | GX Emerging Markets Great Consumer ETF | 26.54 | 25.777 | +0.763 (3%) |
| MYE | Myers Industries | 22.82 | 22.163 | +0.657 (3%) |
| SB | Safe Bulkers Inc | 5.19 | 5.041 | +0.149 (3%) |
| RDVT | Red Violet Inc | 17.63 | 17.123 | +0.507 (3%) |
| AUBN | Auburn Natl Bncp | 18.22 | 17.698 | +0.522 (3%) |
| NBTB | NBT Bancorp Inc | 36.89 | 35.832 | +1.058 (3%) |
| TSBK | Timberland Bancorp | 26.10 | 25.351 | +0.749 (3%) |
| USPH | U.S. Physical Therapy | 105.20 | 102.185 | +3.015 (3%) |
| ONB | Old National Bncp | 17.19 | 16.698 | +0.492 (3%) |
| PEG | Public Service Enterprise Group Inc | 70.45 | 68.434 | +2.016 (3%) |
| UTL | Unitil Corp | 52.63 | 51.12 | +1.51 (3%) |
| GWRS | Global Water Reso | 12.76 | 12.394 | +0.366 (3%) |
| KEX | Kirby Corp | 110.52 | 107.363 | +3.157 (3%) |
| RMR | The Rmr Grp A | 24.24 | 23.547 | +0.693 (3%) |
| RCM | R1 Rcm Inc | 12.47 | 12.114 | +0.356 (3%) |
| ELSE | Electro Sensors IN | 4.25 | 4.129 | +0.121 (3%) |
| HBCP | Home Bancorp Inc | 36.95 | 35.897 | +1.053 (3%) |
| UCTT | Ultra Clean Holdings | 42.11 | 40.912 | +1.198 (3%) |
| EV | Mast Global Battery Recycling & Production ETF | 24.676 | 23.974 | +0.702 (3%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 24.755 | 24.051 | +0.704 (3%) |
| CPSS | Consumer Portfol | 8.91 | 8.657 | +0.253 (3%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 42.42 | 41.218 | +1.202 (3%) |
| CSL | Carlisle Companies Inc | 398.47 | 387.148 | +11.322 (3%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.59 | 12.233 | +0.357 (3%) |
| BRAZ | GX Brazil Active ETF | 26.516 | 25.763 | +0.753 (3%) |
| WPS | Intl Devd Property Ishares ETF | 28.056 | 27.261 | +0.795 (3%) |
| ACST | Acasti Pharma | 2.96 | 2.876 | +0.084 (3%) |
| CMRX | Chimerix Inc | 0.953 | 0.926 | +0.027 (3%) |
| IRT | Independence Realty Trust Inc | 16.33 | 15.867 | +0.463 (3%) |
| HRTX | Heron Therapeutics | 2.61 | 2.536 | +0.074 (3%) |
| VCEL | Vericel Corporation | 47.83 | 46.474 | +1.356 (3%) |
| OKTA | Okta Inc Cl A | 96.55 | 93.81 | +2.74 (3%) |
| GERN | Geron Corp | 3.93 | 3.819 | +0.111 (3%) |
| LSTR | Landstar System | 180.14 | 175.044 | +5.096 (3%) |
| UCC | Ultra Consumer Services 2X ETF | 34.589 | 33.611 | +0.978 (3%) |
| PPBI | Pacific Premier Bncp | 22.95 | 22.303 | +0.647 (3%) |
| PCRX | Pacira Pharm Inc | 27.21 | 26.442 | +0.768 (3%) |
| BRT | BRT Realty Trust | 18.48 | 17.96 | +0.52 (3%) |
| DEM | Wisdomtree EM High Div Fund | 43.15 | 41.935 | +1.215 (3%) |
| NG | Novagold Resources Inc | 3.03 | 2.945 | +0.085 (3%) |
| ELS | Equity Lifestyle Properties | 63.33 | 61.551 | +1.779 (3%) |
| INCY | Incyte Corp | 53.76 | 52.257 | +1.503 (3%) |
| MGNX | Macrogenics | 15.67 | 15.231 | +0.439 (3%) |
| CSBR | Champions Oncolog | 5.13 | 4.987 | +0.143 (3%) |
| ADTN | Adtran Holdings Inc | 4.74 | 4.608 | +0.132 (3%) |
| WTBA | West Bancorp | 17.28 | 16.80 | +0.48 (3%) |
| MT | Arcelormittal ADR | 26.22 | 25.491 | +0.729 (3%) |
| AZN | Astrazeneca Plc ADR | 76.35 | 74.23 | +2.12 (3%) |
| GNL | Global Net Lease Inc | 7.16 | 6.961 | +0.199 (3%) |
| FG | F&G Annuities & Life Inc | 39.90 | 38.79 | +1.11 (3%) |
| CVBF | Cvb Financial Corp | 17.21 | 16.734 | +0.476 (3%) |
| OCC | Optical Cable Corp | 2.93 | 2.849 | +0.081 (3%) |
| RRGB | Red Robin Gourmet Burgers Inc | 7.32 | 7.118 | +0.202 (3%) |
| TKR | Timken Company | 89.49 | 87.022 | +2.468 (3%) |
| HTBI | Hometrust Bancshares | 26.64 | 25.904 | +0.736 (3%) |
| BST | Blackrock Science and Technolo | 35.56 | 34.579 | +0.981 (3%) |
| ALRM | Alarm.com | 68.27 | 66.383 | +1.887 (3%) |
| SAGE | Sage Therapeutic Com | 13.94 | 13.556 | +0.384 (3%) |
| AGMH | Agm Group Holdings Inc Cl A | 1.09 | 1.06 | +0.03 (3%) |
| ALIM | Alimera Sciences Inc | 3.65 | 3.55 | +0.10 (3%) |
| CASH | Pathward Financial Inc | 52.93 | 51.477 | +1.453 (3%) |
| VCTR | Victory Capital Holdings Inc Cl A | 52.19 | 50.757 | +1.433 (3%) |
| TMP | Tompkinstrustco | 47.32 | 46.028 | +1.292 (3%) |
| STRS | Stratus Pptys Inc | 23.40 | 22.76 | +0.64 (3%) |
| EFO | Ultra MSCI EAFE 2X ETF | 45.374 | 44.133 | +1.241 (3%) |
| COLL | Collegium Pharma | 37.51 | 36.486 | +1.024 (3%) |
| ARGX | Argenx Se ADR | 388.20 | 377.598 | +10.602 (3%) |
| NRO | Neuberger Berman Real Estate Securities | 3.23 | 3.142 | +0.088 (3%) |
| PSI | Dynamic Semiconductors Invesco ETF | 54.78 | 53.288 | +1.492 (3%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 24.39 | 23.725 | +0.665 (3%) |
| BUR | Burford Capital Ltd | 15.84 | 15.409 | +0.431 (3%) |
| SNOW | Snowflake Inc Cl A | 159.32 | 154.987 | +4.333 (3%) |
| PFIS | Peoples Finl Svcs Company | 39.60 | 38.52 | +1.08 (3%) |
| ZLAB | Zai Lab Ltd ADR | 16.25 | 15.808 | +0.442 (3%) |
| ADUS | Addus Homecare Corp | 98.20 | 95.533 | +2.667 (3%) |
| AROW | Arrow Financial Corp | 23.66 | 23.018 | +0.642 (3%) |
| MYGN | Myriad Genetics Inc | 19.47 | 18.941 | +0.529 (3%) |
| BBDO | Banco Bradesco S.A. ADR | 2.43 | 2.364 | +0.066 (3%) |
| REXR | Rexford Industrial Realty Inc | 44.40 | 43.195 | +1.205 (3%) |
| ICUI | I C U Medical Inc | 99.99 | 97.287 | +2.703 (3%) |
| LGIH | LGI Homes Inc | 96.73 | 94.114 | +2.616 (3%) |
| PAY | Paymentus Holdings Inc Cl A | 21.02 | 20.454 | +0.566 (3%) |
| BB | Blackberry Ltd | 2.93 | 2.851 | +0.079 (3%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.69 | 4.564 | +0.126 (3%) |
| SMH | Vaneck Semiconductor ETF | 217.73 | 211.878 | +5.852 (3%) |
| VC | Visteon Corp | 114.72 | 111.655 | +3.065 (3%) |
| BERY | Berry Global Group | 58.86 | 57.282 | +1.578 (3%) |
| LQDT | Liquidity Services | 17.95 | 17.472 | +0.478 (3%) |
| NLY | Annaly Capital Management Inc | 19.35 | 18.834 | +0.516 (3%) |
| FICO | Fair Isaac and Company | 1,193.01 | 1,161.187 | +31.823 (3%) |
| RY | Royal Bank of Canada | 101.17 | 98.475 | +2.695 (3%) |
| BWG | Legg Mason Bw Global Income | 8.20 | 7.981 | +0.219 (3%) |
| UUUU | Energy Fuels Inc | 5.54 | 5.392 | +0.148 (3%) |
| OXLC | Oxford Lane Capital | 5.15 | 5.013 | +0.137 (3%) |
| RDIB | Reading International Inc Cl B | 15.80 | 15.38 | +0.42 (3%) |
| PRTS | U.S. Auto Parts Netw | 1.28 | 1.246 | +0.034 (3%) |
| EXP | Eagle Materials Inc | 261.12 | 254.178 | +6.942 (3%) |
| MTLS | Materialise NV ADR | 5.39 | 5.247 | +0.143 (3%) |
| APOG | Apogee Entrpr Inc | 63.54 | 61.856 | +1.684 (3%) |
| CDZI | Cadiz Inc | 2.34 | 2.278 | +0.062 (3%) |
| KVHI | K V H Inds Inc | 4.99 | 4.858 | +0.132 (3%) |
| PRGO | Perrigo Company | 32.79 | 31.921 | +0.869 (3%) |
| AVK | Advent Claymore Convertible Securities | 11.94 | 11.624 | +0.316 (3%) |
| CRH | CRH Plc ADR | 80.44 | 78.319 | +2.121 (3%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 52.22 | 50.843 | +1.377 (3%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 58.181 | 56.644 | +1.537 (3%) |
| IXN | Global Tech Ishares ETF | 72.86 | 70.936 | +1.924 (3%) |
| GOOGL | Alphabet Cl A | 167.24 | 162.827 | +4.413 (3%) |
| FMAO | Farmers & Merch Banc | 21.79 | 21.215 | +0.575 (3%) |
| QD | Qudian Inc ADR | 2.50 | 2.434 | +0.066 (3%) |
| SES | Ses Ai Corp | 1.40 | 1.363 | +0.037 (3%) |
| MPB | Mid Penn Bancorp Inc | 21.32 | 20.759 | +0.561 (3%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 77.275 | 75.24 | +2.035 (3%) |
| MSI | Motorola Solutions | 353.70 | 344.417 | +9.283 (3%) |
| TXN | Texas Instruments | 178.91 | 174.206 | +4.704 (3%) |
| TNP | Tsakos Energy Navigation Ltd | 26.23 | 25.543 | +0.687 (3%) |
| ALT | Altimmune Inc | 7.30 | 7.109 | +0.191 (3%) |
| CGW | S&P Global Water Index Invesco ETF | 56.86 | 55.368 | +1.492 (3%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 43.24 | 42.107 | +1.133 (3%) |
| HNRG | Hallador Energy Company | 5.17 | 5.035 | +0.135 (3%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.98 | 13.615 | +0.365 (3%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.34 | 18.836 | +0.504 (3%) |
| GS | Goldman Sachs Group | 438.18 | 426.723 | +11.457 (3%) |
| AMC | AMC Entertainment Holdings | 3.30 | 3.214 | +0.086 (3%) |
| FPI | Farmland Partners Inc | 11.21 | 10.917 | +0.293 (3%) |
| FORTY | Formula Sys [1985] ADR | 76.80 | 74.80 | +2.00 (3%) |
| LBAI | Lakeland Bancorp Inc | 12.94 | 12.603 | +0.337 (3%) |
| NX | Quanex Building Products Corp | 34.78 | 33.874 | +0.906 (3%) |
| EWY | South Korea Ishares MSCI ETF | 65.18 | 63.487 | +1.693 (3%) |
| NSPR | Inspiremd Inc | 2.00 | 1.948 | +0.052 (3%) |
| TIPT | Tiptree Fncl Cl A | 16.65 | 16.217 | +0.433 (3%) |
| SFBS | Servisfirst Bancs | 62.83 | 61.197 | +1.633 (3%) |
| JGH | Nuveen Global High Income Fund | 12.90 | 12.564 | +0.336 (3%) |
| HLI | Houlihan Lokey | 131.90 | 128.467 | +3.433 (3%) |
| USAU | U.S. Gold Corp | 4.35 | 4.237 | +0.113 (3%) |
| ADBE | Adobe Systems Inc | 486.18 | 473.595 | +12.585 (3%) |
| CLMT | Calumet Specialty Pr | 16.20 | 15.781 | +0.419 (3%) |
| GOOG | Alphabet Cl C | 168.99 | 164.617 | +4.373 (3%) |
| R | Ryder System | 124.66 | 121.43 | +3.23 (3%) |
| PETQ | Petiq Inc Cl A | 17.04 | 16.598 | +0.442 (3%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.01 | 4.88 | +0.13 (3%) |
| AVD | American Vanguard Corp | 11.77 | 11.466 | +0.304 (3%) |
| WMS | Advanced Drainage Systems Inc | 164.89 | 160.633 | +4.257 (3%) |
| LPG | Dorian Lpg Ltd | 42.89 | 41.784 | +1.106 (3%) |
| TCBI | Texas Capital Bncsh | 60.58 | 59.021 | +1.559 (3%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 73.36 | 71.474 | +1.886 (3%) |
| PRIM | Primoris Services Cp | 47.30 | 46.09 | +1.21 (3%) |
| AADR | Advisorshares Dorsey Wright ETF | 62.78 | 61.171 | +1.609 (3%) |
| PTF | DWA Technology Momentum Invesco ETF | 55.42 | 54.002 | +1.418 (3%) |
| GNTY | Guaranty Bancshares Inc | 30.28 | 29.504 | +0.776 (3%) |
| PRAA | Pra Group Inc | 24.95 | 24.312 | +0.638 (3%) |
| TGI | Triumph Group | 13.82 | 13.467 | +0.353 (3%) |
| NHTC | Natural Hlth Trd | 6.90 | 6.724 | +0.176 (3%) |
| FUN | Cedar Fair LP | 39.43 | 38.426 | +1.004 (3%) |
| CLS | Celestica Inc | 44.86 | 43.719 | +1.141 (3%) |
| MAA | Mid-America Apartment Communities | 133.00 | 129.622 | +3.378 (3%) |
| DAVA | Endava Plc ADR | 30.90 | 30.113 | +0.787 (3%) |
| CCO | Clear Channel Outdoor Holdings | 1.50 | 1.462 | +0.038 (3%) |
| FIX | Comfort Systems USA | 315.03 | 307.057 | +7.973 (3%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 183.99 | 179.334 | +4.656 (3%) |
| OOMA | Ooma Inc | 7.23 | 7.047 | +0.183 (3%) |
| BYSI | Beyondspring Inc | 2.25 | 2.193 | +0.057 (3%) |
| HQH | Abrdn Healthcare Investors Fund | 16.65 | 16.229 | +0.421 (3%) |
| VLY | Valley National Bancorp | 7.73 | 7.535 | +0.195 (3%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 79.208 | 77.206 | +2.002 (3%) |
| DSL | Doubleline Income Solutions Fund | 12.56 | 12.243 | +0.317 (3%) |
| ONVO | Organovo Holdings | 1.03 | 1.004 | +0.026 (3%) |
| RGT | Royce Global Trust Inc | 10.569 | 10.302 | +0.267 (3%) |
| HWC | Hancock Whitney Corp | 47.57 | 46.37 | +1.20 (3%) |
| AWX | Avalon Holdings Corp | 2.23 | 2.174 | +0.056 (3%) |
| ENZL | New Zealand Ishares MSCI ETF | 45.75 | 44.598 | +1.152 (3%) |
| SCPH | SC Pharmaceuticals Inc | 4.66 | 4.543 | +0.117 (3%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.86 | 7.663 | +0.197 (3%) |
| LEN | Lennar Corp | 158.10 | 154.134 | +3.966 (3%) |
| MHO | M/I Homes | 122.02 | 118.966 | +3.054 (3%) |
| MD | Pediatrix Medical Group Inc | 9.33 | 9.096 | +0.234 (3%) |
| NXC | Nuveen California Tax-Free Income | 13.36 | 13.026 | +0.334 (3%) |
| SCS | Steelcase Inc | 12.49 | 12.178 | +0.312 (3%) |
| TREX | Trex Company | 92.01 | 89.714 | +2.296 (3%) |
| TGNA | Tegna Inc | 14.17 | 13.816 | +0.354 (3%) |
| TINY | Proshares Nanotechnology ETF | 47.349 | 46.17 | +1.179 (3%) |
| BURL | Burlington Stores Inc | 185.68 | 181.06 | +4.62 (3%) |
| GLOB | Globant S.A. | 185.55 | 180.932 | +4.618 (3%) |
| EBTC | Enterprise Bancorp | 25.32 | 24.693 | +0.627 (3%) |
| BGS | B&G Foods Holdings | 11.39 | 11.108 | +0.282 (3%) |
| RMT | Royce Micro-Cap Trust | 9.14 | 8.914 | +0.226 (3%) |
| CUT | MSCI Global Timber Invesco ETF | 33.175 | 32.354 | +0.821 (3%) |
| NBHC | National Bank Holdings Corp | 34.76 | 33.90 | +0.86 (3%) |
| PXS | Pyxis Tankers | 4.68 | 4.564 | +0.116 (3%) |
| KRE | S&P Regional Banking ETF SPDR | 49.65 | 48.427 | +1.223 (3%) |
| SGH | Smart Global Holdings Inc | 18.63 | 18.171 | +0.459 (3%) |
| ORGS | Orgenesis Inc | 0.527 | 0.514 | +0.013 (3%) |
| B | Barnes Group | 36.54 | 35.641 | +0.899 (3%) |
| TEI | Templeton Emerging Markets | 5.38 | 5.248 | +0.132 (3%) |
| SND | Smart Sand Inc | 2.20 | 2.146 | +0.054 (3%) |
| ONEQ | Nasdaq Composite ETF | 63.66 | 62.099 | +1.561 (3%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.27 | 9.043 | +0.227 (3%) |
| EWJ | Japan Ishares MSCI ETF | 69.26 | 67.564 | +1.696 (3%) |
| EWM | Malaysia Ishares MSCI ETF | 22.79 | 22.232 | +0.558 (3%) |
| WEAT | Teucrium Wheat | 5.87 | 5.726 | +0.144 (3%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 19.60 | 19.121 | +0.479 (3%) |
| EPRT | Essential Properties Realty Trust Inc | 26.91 | 26.252 | +0.658 (3%) |
| KTOS | Kratos Defns | 18.54 | 18.088 | +0.452 (2%) |
| CL | Colgate-Palmolive Company | 92.88 | 90.618 | +2.262 (2%) |
| MVV | Ultra Midcap400 2X ETF | 62.70 | 61.172 | +1.528 (2%) |
| BSRR | Sierra Bancorp | 20.85 | 20.344 | +0.506 (2%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 15.20 | 14.831 | +0.369 (2%) |
| PTY | Pimco Corporate Opportunity Fund | 14.51 | 14.158 | +0.352 (2%) |
| PGRE | Paramount Group Inc | 4.81 | 4.693 | +0.117 (2%) |
| NMRK | Newmark Group Inc Cl A | 9.99 | 9.747 | +0.243 (2%) |
| GTE | Gran Tierra Energy Inc | 8.64 | 8.431 | +0.209 (2%) |
| EBF | Ennis Inc | 20.26 | 19.77 | +0.49 (2%) |
| GDOT | Green Dot Corp | 9.22 | 8.997 | +0.223 (2%) |
| URE | Ultra Real Estate 2X ETF | 53.119 | 51.832 | +1.287 (2%) |
| VGT | Information Technology ETF Vanguard | 509.46 | 497.109 | +12.351 (2%) |
| VPL | Pacific ETF FTSE Vanguard | 74.68 | 72.873 | +1.807 (2%) |
| TCON | Tracon Pharmaceuticals Inc | 1.86 | 1.815 | +0.045 (2%) |
| RACE | Ferrari N.V. | 430.29 | 419.894 | +10.396 (2%) |
| AXSM | Axsome Thera | 74.80 | 72.991 | +1.809 (2%) |
| INSW | International Seaways Inc | 56.17 | 54.818 | +1.352 (2%) |
| WOOD | Global Timber & Forestry Ishares ETF | 81.90 | 79.926 | +1.974 (2%) |
| NXST | Nexstar Media Group Inc | 166.56 | 162.545 | +4.015 (2%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.47 | 14.121 | +0.349 (2%) |
| RWX | DJ Intl Real Estate ETF SPDR | 25.67 | 25.052 | +0.618 (2%) |
| PFSI | Pennymac Financial Services IN | 90.84 | 88.652 | +2.188 (2%) |
| MNTX | Manitex Intl Inc | 5.62 | 5.485 | +0.135 (2%) |
| TRST | Trustco Bank Corp NY | 27.93 | 27.26 | +0.67 (2%) |
| ATR | Aptargroup | 146.81 | 143.286 | +3.524 (2%) |
| CMC | Commercial Metals Company | 55.90 | 54.56 | +1.34 (2%) |
| PFS | Provident Financial Services | 15.57 | 15.196 | +0.374 (2%) |
| EQH | Axa Equitable Holdings Inc | 38.54 | 37.615 | +0.925 (2%) |
| CVGW | Calavo Growers Inc | 28.28 | 27.604 | +0.676 (2%) |
| COST | Costco Wholesale | 743.90 | 726.086 | +17.814 (2%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 46.137 | 45.035 | +1.102 (2%) |
| AEO | American Eagle Outfitters | 24.30 | 23.718 | +0.582 (2%) |
| ROG | Rogers Corp | 118.33 | 115.501 | +2.829 (2%) |
| IYW | US Technology Ishares ETF | 132.17 | 129.009 | +3.161 (2%) |
| CAAP | Corporacion America Airports Sa | 17.32 | 16.905 | +0.415 (2%) |
| SABA | Saba Capital Income & Opportunities Fund II | 3.87 | 3.778 | +0.092 (2%) |
| KEP | Korea Electric Power Corp ADR | 7.93 | 7.741 | +0.189 (2%) |
| NHI | National Health Investors | 64.72 | 63.181 | +1.539 (2%) |
| AMPH | Amphastar Pharma | 42.46 | 41.449 | +1.011 (2%) |
| GMS | Gms Inc | 95.32 | 93.054 | +2.266 (2%) |
| GMRE | Global Medical REIT Inc | 8.40 | 8.20 | +0.20 (2%) |
| VVV | Valvoline Inc | 43.62 | 42.582 | +1.038 (2%) |
| SKYW | Skywest Inc | 75.33 | 73.544 | +1.786 (2%) |
| KBR | KBR Inc | 66.79 | 65.204 | +1.586 (2%) |
| LVS | Las Vegas Sands | 46.87 | 45.758 | +1.112 (2%) |
| VALE | Vale S.A. ADR | 12.61 | 12.311 | +0.299 (2%) |
| NWPX | Northwest Pipe Company | 32.72 | 31.947 | +0.773 (2%) |
| OPY | Oppenheimer Holdings | 40.83 | 39.867 | +0.963 (2%) |
| IDX | Vaneck Indonesia Index ETF | 16.311 | 15.926 | +0.385 (2%) |
| XLK | S&P 500 Technology Sector SPDR | 202.55 | 197.767 | +4.783 (2%) |
| RIV | Rivernorth Opportunities Fund | 12.02 | 11.736 | +0.284 (2%) |
| NATH | Nathan's Famous IN | 66.69 | 65.118 | +1.572 (2%) |
| MTSI | Macom Technology S | 102.85 | 100.429 | +2.421 (2%) |
| NEON | Neonode Inc | 2.08 | 2.031 | +0.049 (2%) |
| GHC | Graham Holdings Company | 732.68 | 715.421 | +17.259 (2%) |
| IBP | Installed Building Products | 243.70 | 237.961 | +5.739 (2%) |
| FND | Floor & Decor Holdings Inc | 113.04 | 110.381 | +2.659 (2%) |
| FIBK | First Interstate Ban | 27.64 | 26.993 | +0.647 (2%) |
| HALO | Halozyme Therapeutic | 39.91 | 38.973 | +0.937 (2%) |
| XNTK | SPDR NYSE Technology ETF | 177.74 | 173.566 | +4.174 (2%) |
| ABAT | American Battery Technology Co. | 1.37 | 1.338 | +0.032 (2%) |
| HELE | Helen of Troy Ltd | 96.54 | 94.284 | +2.256 (2%) |
| KIM | Kimco Realty Corp | 19.10 | 18.656 | +0.444 (2%) |
| PL | Planet Labs Pbc | 1.81 | 1.768 | +0.042 (2%) |
| ASB | Associated Banc-Corp | 21.97 | 21.459 | +0.511 (2%) |
| BSM | Black Stone Minerals LP | 16.39 | 16.009 | +0.381 (2%) |
| ILF | Latin America 40 Ishares ETF | 28.26 | 27.606 | +0.654 (2%) |
| PPLT | Physical Platinum ETF | 87.61 | 85.585 | +2.025 (2%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.34 | 6.194 | +0.146 (2%) |
| HPS | John Hancock Preferred Income Fund III | 15.47 | 15.113 | +0.357 (2%) |
| O | Realty Income Corp | 55.26 | 53.984 | +1.276 (2%) |
| SPB | Spectrum Brands Holdings Inc | 83.67 | 81.743 | +1.927 (2%) |
| SUPN | Supernus Pharm | 30.83 | 30.118 | +0.712 (2%) |
| SMLR | Semler Scientific | 27.00 | 26.378 | +0.622 (2%) |
| VRNT | Verint Systems Inc | 31.25 | 30.533 | +0.717 (2%) |
| CMG | Chipotle Mexican Grill | 3,155.38 | 3,083.005 | +72.375 (2%) |
| IQM | Franklin Intelligent Machines ETF | 56.759 | 55.455 | +1.304 (2%) |
| FIW | Water ETF FT | 102.42 | 100.065 | +2.355 (2%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 92.55 | 90.425 | +2.125 (2%) |
| SOXX | Semiconductor Ishares ETF | 216.17 | 211.226 | +4.944 (2%) |
| OTTR | Otter Tail Corp | 87.82 | 85.812 | +2.008 (2%) |
| BGC | Bgc Partners Cl A | 8.22 | 8.032 | +0.188 (2%) |
| MCB | Metropolitan Bank Holding Corp | 42.69 | 41.713 | +0.977 (2%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 75.21 | 73.499 | +1.711 (2%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.84 | 9.616 | +0.224 (2%) |
| TEF | Telefonica S.A. ADR | 4.56 | 4.456 | +0.104 (2%) |
| UFPI | Universal Forest Prd | 116.65 | 114.01 | +2.64 (2%) |
| EE | Excelerate Energy Inc Cl A | 17.41 | 17.015 | +0.395 (2%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.97 | 3.88 | +0.09 (2%) |
| PNM | PNM Resources Inc | 37.78 | 36.925 | +0.855 (2%) |
| SO | Southern Company | 75.85 | 74.131 | +1.719 (2%) |
| SSO | Ultra S&P500 2X ETF | 73.46 | 71.792 | +1.668 (2%) |
| QSR | Restaurant Brands International | 75.83 | 74.111 | +1.719 (2%) |
| CCI | Crown Castle Inc | 97.39 | 95.194 | +2.196 (2%) |
| EOI | Eaton Vance Enhance Equity | 18.27 | 17.858 | +0.412 (2%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 13.40 | 13.098 | +0.302 (2%) |
| JEF | Jefferies Financial Group Inc | 44.86 | 43.847 | +1.013 (2%) |
| RCUS | Arcus Biosciences Inc | 15.70 | 15.345 | +0.355 (2%) |
| BMI | Badger Meter | 189.00 | 184.745 | +4.255 (2%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.66 | 11.398 | +0.262 (2%) |
| DY | Dycom Industries | 144.03 | 140.79 | +3.24 (2%) |
| NWL | Newell Rubbermaid Inc | 7.66 | 7.488 | +0.172 (2%) |
| COKE | Coca-Cola Consolidated Inc | 853.40 | 834.259 | +19.141 (2%) |
| CII | Blackrock Capital and Income Strategies | 19.07 | 18.643 | +0.427 (2%) |
| DHI | D.R. Horton | 148.48 | 145.163 | +3.317 (2%) |
| KF | Korea Fund | 24.19 | 23.649 | +0.541 (2%) |
| DSWL | Deswell Inds Inc | 2.369 | 2.316 | +0.053 (2%) |
| PIO | Global Water Invesco ETF | 41.92 | 40.981 | +0.939 (2%) |
| VPU | Utilities ETF Vanguard | 148.68 | 145.353 | +3.327 (2%) |
| MNST | Monster Beverage Cp | 55.00 | 53.769 | +1.231 (2%) |
| VCYT | Veracyte Inc | 20.35 | 19.895 | +0.455 (2%) |
| LIQT | Liqtech International Inc | 2.72 | 2.659 | +0.061 (2%) |
| GHG | Greentree Hospitality Group Ltd ADR | 3.13 | 3.06 | +0.07 (2%) |
| HFFG | HF Foods Group Inc | 2.99 | 2.923 | +0.067 (2%) |
| EVV | Eaton Vance Ltd Duration | 9.70 | 9.484 | +0.216 (2%) |
| PFMT | Performant Financial | 2.78 | 2.718 | +0.062 (2%) |
| GENC | Gencor Industries IN | 17.45 | 17.063 | +0.387 (2%) |
| ARR | Armour Residential R | 19.02 | 18.597 | +0.423 (2%) |
| AVY | Avery Dennison Corp | 221.55 | 216.627 | +4.923 (2%) |
| HEI | Heico Corp | 211.36 | 206.67 | +4.69 (2%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 21.52 | 21.042 | +0.478 (2%) |
| THD | Thailand Ishares MSCI ETF | 59.18 | 57.864 | +1.316 (2%) |
| IBTX | Independent Bank Group | 40.31 | 39.415 | +0.895 (2%) |
| CTRE | Caretrust REIT Inc | 24.97 | 24.416 | +0.554 (2%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 33.14 | 32.408 | +0.732 (2%) |
| OFG | OFG Bancorp | 37.34 | 36.513 | +0.827 (2%) |
| MGK | Vanguard Mega Cap Growth ETF | 281.56 | 275.335 | +6.225 (2%) |
| CPHI | China Pharma Holdings | 0.318 | 0.311 | +0.007 (2%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.45 | 8.264 | +0.186 (2%) |
| BANR | Banner Corp | 46.24 | 45.223 | +1.017 (2%) |
| NCV | Virtus Convertible & Income Fund | 3.23 | 3.159 | +0.071 (2%) |
| DFP | Flaherty & Crumrine Dynamic | 18.58 | 18.172 | +0.408 (2%) |
| LBTYA | Liberty Global Ltd Ord A | 16.74 | 16.373 | +0.367 (2%) |
| CSV | Carriage Services | 26.00 | 25.43 | +0.57 (2%) |
| FNF | Fidelity National Financial | 51.52 | 50.393 | +1.127 (2%) |
| HPI | John Hancock Preferred | 16.62 | 16.256 | +0.364 (2%) |
| LTC | Ltc Properties | 33.45 | 32.717 | +0.733 (2%) |
| IWY | Russell Top 200 Growth Ishares ETF | 192.78 | 188.557 | +4.223 (2%) |
| XPH | S&P Pharmaceuticals SPDR | 40.78 | 39.887 | +0.893 (2%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.80 | 19.367 | +0.433 (2%) |
| GMED | Globus Medical Inc | 51.95 | 50.814 | +1.136 (2%) |
| EARN | Ellington Credit Company | 6.89 | 6.739 | +0.151 (2%) |
| SVRA | Savara Inc | 4.705 | 4.602 | +0.103 (2%) |
| CLNE | Clean Energy Fuels | 2.38 | 2.328 | +0.052 (2%) |
| CMLS | Cumulus Media Inc Cl A | 2.75 | 2.69 | +0.06 (2%) |
| ESGR | Enstar Group Ltd | 298.73 | 292.22 | +6.51 (2%) |
| VALU | Value Line Inc | 37.90 | 37.074 | +0.826 (2%) |
| AEP | American Electric Power Company | 88.60 | 86.665 | +1.935 (2%) |
| DX | Dynex Capital | 12.08 | 11.816 | +0.264 (2%) |
| FR | First Industrial Realty Trust | 47.25 | 46.219 | +1.031 (2%) |
| MIN | MFS Intermediate Income Trust | 2.66 | 2.602 | +0.058 (2%) |
| LND | Brasilagro ADR | 5.09 | 4.979 | +0.111 (2%) |
| BWXT | Bwx Technologies Inc | 97.34 | 95.221 | +2.119 (2%) |
| FNLC | First Bancorp Inc | 23.09 | 22.588 | +0.502 (2%) |
| QGEN | Qiagen N.V. | 42.98 | 42.046 | +0.934 (2%) |
| RDI | Reading Intl Cl A | 1.70 | 1.663 | +0.037 (2%) |
| PCG | Pacific Gas & Electric Company | 17.57 | 17.189 | +0.381 (2%) |
| EGAN | Egain Corp | 6.39 | 6.251 | +0.139 (2%) |
| LADR | Ladder Capital Corp | 11.05 | 10.81 | +0.24 (2%) |
| RMBL | Rumbleon Inc | 5.21 | 5.097 | +0.113 (2%) |
| BCBP | Bcb Bancorp Inc | 9.82 | 9.609 | +0.211 (2%) |
| CYCC | Cyclacel Pharmaceuti | 2.00 | 1.957 | +0.043 (2%) |
| LBTYK | Liberty Global Ltd Ord C | 17.27 | 16.899 | +0.371 (2%) |
| MGIC | Magic Software Enterprises | 12.01 | 11.752 | +0.258 (2%) |
| RCMT | R C M Tech Inc | 19.52 | 19.099 | +0.421 (2%) |
| JOE | St. Joe Company | 58.84 | 57.571 | +1.269 (2%) |
| JXI | Global Utilities Ishares ETF | 61.00 | 59.685 | +1.315 (2%) |
| SOYB | Teucrium Soybean | 25.55 | 25.001 | +0.549 (2%) |
| ESBA | Empire State Realty Op LP | 9.35 | 9.149 | +0.201 (2%) |
| TSEM | Tower Semiconductor | 33.04 | 32.332 | +0.708 (2%) |
| ENS | Enersys Inc | 93.28 | 91.285 | +1.995 (2%) |
| ENTG | Entegris Inc | 131.80 | 128.988 | +2.812 (2%) |
| PLPC | Preformed Line Prd | 126.75 | 124.046 | +2.704 (2%) |
| AEG | Aegon N.V. ADR | 6.33 | 6.195 | +0.135 (2%) |
| AGM | Federal Agricultural Mortgage Corp | 194.22 | 190.079 | +4.141 (2%) |
| FBT | Biotechnology Index NYSE ETF | 148.20 | 145.042 | +3.158 (2%) |
| VOYA | VOYA Financial Inc | 70.75 | 69.242 | +1.508 (2%) |
| AKTX | Akari Therapeutics ADR | 1.36 | 1.331 | +0.029 (2%) |
| BMRC | Bank of Marin Bancrp | 15.56 | 15.23 | +0.33 (2%) |
| DPZ | Domino's Pizza Inc | 514.33 | 503.384 | +10.946 (2%) |
| MMS | Maximus Inc | 82.81 | 81.051 | +1.759 (2%) |
| SID | Companhia Siderurgica Nacional ADR | 2.83 | 2.77 | +0.06 (2%) |
| WF | Woori Finance Holdings Ltd ADR | 31.73 | 31.056 | +0.674 (2%) |
| CVCO | Cavco Inds Inc | 377.30 | 369.34 | +7.96 (2%) |
| EXAS | Exact Sciences Cor | 62.07 | 60.757 | +1.313 (2%) |
| MTRX | Matrix Service Company | 11.74 | 11.492 | +0.248 (2%) |
| AER | Aercap Holdings N.V. | 87.60 | 85.749 | +1.851 (2%) |
| BCO | Brink's Company | 90.58 | 88.666 | +1.914 (2%) |
| AFK | Vaneck Africa Index ETF | 15.21 | 14.889 | +0.321 (2%) |
| ITB | US Home Construction Ishares ETF | 107.37 | 105.104 | +2.266 (2%) |
| PUI | DWA Utilities Momentum Invesco ETF | 34.735 | 34.002 | +0.733 (2%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 72.25 | 70.723 | +1.527 (2%) |
| COMM | Commscope Holding Company | 0.992 | 0.971 | +0.021 (2%) |
| ZKIN | Zk International Group Ltd | 0.663 | 0.649 | +0.014 (2%) |
| INMD | Inmode Ltd | 17.64 | 17.269 | +0.371 (2%) |
| QQQX | Nuveen Nasdaq 100 | 23.42 | 22.927 | +0.493 (2%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.285 | 8.111 | +0.174 (2%) |
| NCZ | Virtus Convertible & Income Fund II | 2.87 | 2.81 | +0.06 (2%) |
| HD | Home Depot | 342.85 | 335.656 | +7.194 (2%) |
| CMCO | Columbus Mckinnon | 42.56 | 41.672 | +0.888 (2%) |
| MAIN | Main Street Capital Corp | 50.37 | 49.318 | +1.052 (2%) |
| EMM | GX Emerging Markets ETF | 27.17 | 26.603 | +0.567 (2%) |
| VUG | Growth ETF Vanguard | 338.99 | 331.912 | +7.078 (2%) |
| XLU | S&P 500 Utilities Sector SPDR | 68.41 | 66.984 | +1.426 (2%) |
| BL | Blackline Inc | 60.91 | 59.637 | +1.273 (2%) |
| UTSI | Utstarcom Holdings C | 2.79 | 2.732 | +0.058 (2%) |
| MFA | MFA Financial Inc | 10.95 | 10.723 | +0.227 (2%) |
| ECL | Ecolab Inc | 227.50 | 222.77 | +4.73 (2%) |
| FCPT | Four Corners Property Trust IN | 24.14 | 23.639 | +0.501 (2%) |
| PNFP | Pinnacle Finl Ptnrs | 82.19 | 80.489 | +1.701 (2%) |
| TRMD | Torm Plc Cl A | 34.78 | 34.06 | +0.72 (2%) |
| AIR | AAR Corp | 69.92 | 68.477 | +1.443 (2%) |
| EQR | Equity Residential | 65.91 | 64.547 | +1.363 (2%) |
| IVW | S&P 500 Growth Ishares ETF | 83.37 | 81.644 | +1.726 (2%) |
| BHB | Bar Harbor Bankshares | 26.15 | 25.611 | +0.539 (2%) |
| CLM | Cornerstone Strategic Value Fund | 7.50 | 7.346 | +0.154 (2%) |
| NJR | Newjersey Resources Corp | 44.70 | 43.78 | +0.92 (2%) |
| JPC | Nuveen Preferred and Convertible | 7.19 | 7.042 | +0.148 (2%) |
| EWN | Netherlands Ishares MSCI ETF | 49.25 | 48.239 | +1.011 (2%) |
| PHO | Water Resources Invesco ETF | 66.15 | 64.789 | +1.361 (2%) |
| SPGI | S&P Global Inc | 425.18 | 416.423 | +8.757 (2%) |
| WNEB | Western New England Bancorp Inc | 6.52 | 6.386 | +0.134 (2%) |
| PCH | Potlatch Cp | 42.00 | 41.142 | +0.858 (2%) |
| HASI | Hannon Armstrong Sustainable IN | 25.98 | 25.447 | +0.533 (2%) |
| QURE | Uniqure N.V. | 4.69 | 4.594 | +0.096 (2%) |
| FMBH | First Mid Ill Bncshr | 32.26 | 31.60 | +0.66 (2%) |
| AUDC | Audiocodes Ltd | 11.05 | 10.825 | +0.225 (2%) |
| PDS | Precision Drilling Corp | 71.12 | 69.668 | +1.452 (2%) |
| GWX | S&P Smallcap Intl SPDR | 32.14 | 31.486 | +0.654 (2%) |
| IWF | Russell 1000 Growth Ishares ETF | 331.50 | 324.754 | +6.746 (2%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 91.45 | 89.584 | +1.866 (2%) |
| IUSG | S&P US Growth Ishares Core ETF | 115.52 | 113.171 | +2.349 (2%) |
| CTBI | Community TR Bancp | 43.62 | 42.736 | +0.884 (2%) |
| SBCF | Seacoast Banking Cp | 24.12 | 23.63 | +0.49 (2%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.14 | 7.975 | +0.165 (2%) |
| MPX | Marine Products Corp | 11.46 | 11.228 | +0.232 (2%) |
| NGG | National Grid Transco Plc ADR | 68.33 | 66.941 | +1.389 (2%) |
| SFL | Ship Finance International | 13.51 | 13.236 | +0.274 (2%) |
| DDM | Ultra Dow30 2X ETF | 81.72 | 80.061 | +1.659 (2%) |
| KBE | S&P Bank ETF SPDR | 46.39 | 45.451 | +0.939 (2%) |
| PEN | Penumbra Inc | 208.55 | 204.317 | +4.233 (2%) |
| TWLO | Twilio | 61.89 | 60.632 | +1.258 (2%) |
| MU | Micron Technology | 114.70 | 112.383 | +2.317 (2%) |
| QQQ | Nasdaq QQQ Invesco ETF | 435.48 | 426.709 | +8.771 (2%) |
| WINN | Harbor Long-Term Growers ETF | 22.903 | 22.441 | +0.462 (2%) |
| CATO | Cato Corp | 4.95 | 4.85 | +0.10 (2%) |
| GFF | Griffon Corp | 69.13 | 67.735 | +1.395 (2%) |
| FUL | H. B. Fuller Company | 76.93 | 75.38 | +1.55 (2%) |
| HTD | John Hancock Tax Advantaged Dividend | 20.02 | 19.615 | +0.405 (2%) |
| CCD | Calams Dy Cnv IN | 22.48 | 22.026 | +0.454 (2%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.46 | 8.289 | +0.171 (2%) |
| SAFE | Safehold Inc | 19.09 | 18.705 | +0.385 (2%) |
| ESQ | Esquire Financial Holdings Inc | 48.51 | 47.53 | +0.98 (2%) |
| AWP | Abrdn Global Premier Properties Fund | 3.78 | 3.704 | +0.076 (2%) |
| AMN | Amn Healthcare Services Inc | 59.53 | 58.334 | +1.196 (2%) |
| BIG | Big Lots | 3.59 | 3.518 | +0.072 (2%) |
| DEI | Douglas Emmett | 13.85 | 13.572 | +0.278 (2%) |
| IGM | North American Tech Ishares ETF | 84.07 | 82.385 | +1.685 (2%) |
| EURN | Euronav NV | 17.00 | 16.659 | +0.341 (2%) |
| ITI | Iteris Inc | 4.60 | 4.508 | +0.092 (2%) |
| FCEL | Fuelcell Energy Inc | 0.90 | 0.882 | +0.018 (2%) |
| FGB | Specialty Finance and Financial Fund | 3.80 | 3.724 | +0.076 (2%) |
| DELL | Dell Technologies Inc | 125.10 | 122.595 | +2.505 (2%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.24 | 14.935 | +0.305 (2%) |
| VVPR | Vivopower International Plc | 3.76 | 3.685 | +0.075 (2%) |
| DCOM | Dime Community Bancshares Inc | 19.40 | 19.014 | +0.386 (2%) |
| BTZ | Blackrock Preferred | 10.38 | 10.173 | +0.207 (2%) |
| CMA | Comerica Inc | 53.07 | 52.016 | +1.054 (2%) |
| UAN | Cvr Partners LP | 80.75 | 79.145 | +1.605 (2%) |
| LEO | Dreyfus Strategic Municipals | 6.02 | 5.90 | +0.12 (2%) |
| GE | General Electric Company | 164.11 | 160.837 | +3.273 (2%) |
| GSL | Global Ship Lease Inc | 23.14 | 22.68 | +0.46 (2%) |
| NMM | Navios Maritime Partners LP | 44.42 | 43.537 | +0.883 (2%) |
| PPL | PPL Corp | 28.09 | 27.53 | +0.56 (2%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 114.94 | 112.662 | +2.278 (2%) |
| OMAB | Grupo Aeroportuario ADR | 86.69 | 84.972 | +1.718 (2%) |
| VLT | Invesco High | 10.66 | 10.449 | +0.211 (2%) |
| NNN | NNN REIT Inc | 41.80 | 40.974 | +0.826 (2%) |
| SHW | Sherwin-Williams Company | 311.30 | 305.141 | +6.159 (2%) |
| WD | Walker & Dunlop | 95.23 | 93.343 | +1.887 (2%) |
| FXU | Utilities Alphadex ETF FT | 33.436 | 32.773 | +0.663 (2%) |
| IDU | US Utilities Ishares ETF | 87.65 | 85.911 | +1.739 (2%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 117.34 | 115.015 | +2.325 (2%) |
| XHB | S&P Homebuilders SPDR | 105.22 | 103.14 | +2.08 (2%) |
| SAIC | Science Applications International | 131.55 | 128.944 | +2.606 (2%) |
| TECK | Teck Resources Ltd | 49.29 | 48.316 | +0.974 (2%) |
| HIBB | Hibbett Inc | 86.59 | 84.881 | +1.709 (2%) |
| PLBC | Plumas Bancorp | 36.19 | 35.476 | +0.714 (2%) |
| BPOP | Popular Inc | 88.85 | 87.101 | +1.749 (2%) |
| CCK | Crown Cork & Seal Company | 82.45 | 80.827 | +1.623 (2%) |
| EPR | Entertainment Properties Trust | 42.00 | 41.171 | +0.829 (2%) |
| GHI | Greystone Housing Impact Investors LP | 15.60 | 15.293 | +0.307 (2%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 41.475 | 40.657 | +0.818 (2%) |
| TCX | Tucows Inc Cl A | 18.33 | 17.97 | +0.36 (2%) |
| EWU | UK Ishares MSCI ETF | 35.34 | 34.647 | +0.693 (2%) |
| IWN | Russell 2000 Value Ishares ETF | 154.21 | 151.185 | +3.025 (2%) |
| REZ | Residential and Multisector Real Estate ETF | 72.04 | 70.629 | +1.411 (2%) |
| CRSP | Crispr Therapeutics Ag | 55.89 | 54.795 | +1.095 (2%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.24 | 9.06 | +0.18 (2%) |
| PKB | Dynamic Building & Construction Invesco ETF | 71.15 | 69.764 | +1.386 (2%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.96 | 13.687 | +0.273 (2%) |
| VRA | Vera Bradley | 6.84 | 6.707 | +0.133 (2%) |
| ADX | Adams Diversified Equity Fund | 19.28 | 18.905 | +0.375 (2%) |
| ARE | Alexandria Real Estate Equities | 120.51 | 118.174 | +2.336 (2%) |
| MHK | Mohawk Industries | 116.37 | 114.112 | +2.258 (2%) |
| SYBT | Stock Yards Bancorp | 46.97 | 46.063 | +0.907 (2%) |
| GT | Goodyear Tire Rubber | 12.24 | 12.004 | +0.236 (2%) |
| SNBR | Sleep Number Corp | 14.06 | 13.788 | +0.272 (2%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.28 | 13.025 | +0.255 (2%) |
| EAD | Wells Fargo Advantage | 6.60 | 6.473 | +0.127 (2%) |
| QUIK | Quicklogic Corp | 13.92 | 13.652 | +0.268 (2%) |
| IOO | Global 100 Ishares ETF | 89.44 | 87.72 | +1.72 (2%) |
| AGNCP | Agnc Investment Corp | 23.86 | 23.402 | +0.458 (2%) |
| ZUO | Zuora Inc | 10.08 | 9.886 | +0.194 (2%) |
| CASS | Cass Information Sys | 44.28 | 43.431 | +0.849 (2%) |
| MCHX | Marchex Inc | 1.36 | 1.334 | +0.026 (2%) |
| NETL | Netlease Corporate Real Estate ETF | 23.213 | 22.769 | +0.444 (2%) |
| BNY | Blackrock New York Muni Trust Inc | 10.58 | 10.378 | +0.202 (2%) |
| LXP | Lxp Industrial Trust | 8.72 | 8.553 | +0.167 (2%) |
| CORN | Teucrium Corn | 20.53 | 20.137 | +0.393 (2%) |
| EWS | Singapore Ishares MSCI ETF | 19.31 | 18.94 | +0.37 (2%) |
| FPX | FT US Equity Opportunities ETF | 101.619 | 99.68 | +1.939 (2%) |
| IWM | Russell 2000 Ishares ETF | 201.90 | 198.038 | +3.862 (2%) |
| UPV | Ultra FTSE Europe 2X ETF | 61.541 | 60.364 | +1.177 (2%) |
| PGZ | Principal Real Estate Income F | 10.069 | 9.876 | +0.193 (2%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 26.13 | 25.63 | +0.50 (2%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.23 | 10.035 | +0.195 (2%) |
| OGE | Oge Energy Corp | 35.18 | 34.51 | +0.67 (2%) |
| YRD | Yirendai Ltd ADR | 5.21 | 5.111 | +0.099 (2%) |
| OZK | Bank Ozk | 46.75 | 45.859 | +0.891 (2%) |
| GASS | Stealthgas Inc | 6.18 | 6.063 | +0.117 (2%) |
| TTWO | Take-Two Interactive | 145.88 | 143.118 | +2.762 (2%) |
| AN | Autonation Inc | 165.18 | 162.05 | +3.13 (2%) |
| EEA | European Equity Fund | 8.835 | 8.668 | +0.167 (2%) |
| GCV | Gabelli Convertible and Income Securities | 3.60 | 3.532 | +0.068 (2%) |
| PLD | Prologis Inc | 105.89 | 103.886 | +2.004 (2%) |
| ITA | US Aerospace & Defense Ishares ETF | 132.57 | 130.064 | +2.506 (2%) |
| XLG | S&P 500 Top 50 Invesco ETF | 41.63 | 40.841 | +0.789 (2%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 72.39 | 71.016 | +1.374 (2%) |
| FPF | FT Intermediate Durat | 17.50 | 17.169 | +0.331 (2%) |
| ZTO | Zto Express Cayman Inc ADR | 21.48 | 21.073 | +0.407 (2%) |
| CRUS | Cirrus Logic Inc | 88.48 | 86.811 | +1.669 (2%) |
| MFC | Manulife Financial Corp | 24.01 | 23.558 | +0.452 (2%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.19 | 4.111 | +0.079 (2%) |
| BCV | Bancroft Convertible Fund | 15.345 | 15.058 | +0.287 (2%) |
| KMT | Kennametal Inc | 24.54 | 24.079 | +0.461 (2%) |
| VSH | Vishay Intertechnology | 22.77 | 22.343 | +0.427 (2%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.19 | 9.999 | +0.191 (2%) |
| PDI | Pimco Dynamic Income Fund | 19.35 | 18.988 | +0.362 (2%) |
| ACT | Enact Holdings Inc | 30.58 | 30.006 | +0.574 (2%) |
| ANIP | ANI Pharma Inc | 67.25 | 65.988 | +1.262 (2%) |
| NNDM | Nano Dimension ADR | 2.51 | 2.463 | +0.047 (2%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 38.07 | 37.36 | +0.71 (2%) |
| ETW | Eaton Vance Corp | 8.04 | 7.89 | +0.15 (2%) |
| JLL | Jones Lang Lasalle Inc | 185.52 | 182.054 | +3.466 (2%) |
| PNI | Pimco New York Muni II | 7.30 | 7.164 | +0.136 (2%) |
| PPA | Aerospace & Defense Invesco ETF | 102.93 | 101.01 | +1.92 (2%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 58.64 | 57.544 | +1.096 (2%) |
| GK | Advisorshares Gerber Kawasaki ETF | 19.905 | 19.533 | +0.372 (2%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.87 | 19.499 | +0.371 (2%) |
| AMWD | Amer Woodmark Cp | 94.45 | 92.697 | +1.753 (2%) |
| STLD | Steel Dynamics Inc | 135.47 | 132.955 | +2.515 (2%) |
| HBM | Hudbay Minerals Inc | 8.37 | 8.215 | +0.155 (2%) |
| RVT | Royce Small-Cap Trust Inc | 14.51 | 14.241 | +0.269 (2%) |
| WOR | Worthington Enterprises Inc | 59.45 | 58.346 | +1.104 (2%) |
| CCNE | Cnb Financial Corp | 19.56 | 19.199 | +0.361 (2%) |
| SBLK | Star Bulk Carriers | 24.82 | 24.362 | +0.458 (2%) |
| FYX | Smallcap Core Alphadex Fund FT | 90.98 | 89.304 | +1.676 (2%) |
| IWO | Russell 2000 Growth Ishares ETF | 256.87 | 252.136 | +4.734 (2%) |
| BUI | Blackrock Utility and Infrastr | 21.79 | 21.387 | +0.403 (2%) |
| CENT | Central Garden | 42.15 | 41.377 | +0.773 (2%) |
| CNTY | Century Casinos IN | 3.10 | 3.043 | +0.057 (2%) |
| DVAX | Dynavax Technologies | 11.74 | 11.525 | +0.215 (2%) |
| HIFS | Hingham Inst For Svg | 177.63 | 174.374 | +3.256 (2%) |
| GUT | Gabelli Utility Trust | 5.71 | 5.605 | +0.105 (2%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 70.75 | 69.454 | +1.296 (2%) |
| EWA | Australia Ishares MSCI ETF | 24.16 | 23.717 | +0.443 (2%) |
| PLYA | Playa Hotels & Resorts N.V. | 9.295 | 9.124 | +0.171 (2%) |
| AEHR | Aehr Test Systems | 11.64 | 11.427 | +0.213 (2%) |
| AIV | Apartment Investment and Management | 8.20 | 8.05 | +0.15 (2%) |
| BR | Broadridge Financial Solutions Llc | 198.85 | 195.226 | +3.624 (2%) |
| HUN | Huntsman Corp | 24.53 | 24.083 | +0.447 (2%) |
| PFN | Pimco Income Strategy Fund II | 7.43 | 7.294 | +0.136 (2%) |
| NVGS | Navigator Holdings | 15.41 | 15.129 | +0.281 (2%) |
| ACTG | Acacia Res-Acacia | 5.02 | 4.929 | +0.091 (2%) |
| PKBK | Parke Bancorp Inc | 16.84 | 16.534 | +0.306 (2%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 103.33 | 101.452 | +1.878 (2%) |
| SLP | Simulations Plus Inc | 46.70 | 45.853 | +0.847 (2%) |
| VKQ | Invesco Muni Trust | 9.49 | 9.318 | +0.172 (2%) |
| WK | Workiva Llc | 81.68 | 80.194 | +1.486 (2%) |
| HOPE | Hope Bancorp Inc | 10.84 | 10.643 | +0.197 (2%) |
| HLNE | Hamilton Lane Inc Cl A | 115.67 | 113.57 | +2.10 (2%) |
| MGTX | Meiragtx Holdings Plc | 5.00 | 4.909 | +0.091 (2%) |
| AZPN | Aspen Technology | 202.10 | 198.443 | +3.657 (2%) |
| DORM | Dorman Products Inc | 90.95 | 89.304 | +1.646 (2%) |
| AA | Alcoa Corp | 36.77 | 36.106 | +0.664 (2%) |
| HUM | Humana Inc | 320.54 | 314.754 | +5.786 (2%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 28.37 | 27.858 | +0.512 (2%) |
| ACTV | Leadershares Activist Leaders ETF | 33.667 | 33.058 | +0.609 (2%) |
| GLMD | Galmed Pharmaceutica | 0.387 | 0.38 | +0.007 (2%) |
| CENTA | Central Garden & Pet | 36.31 | 35.657 | +0.653 (2%) |
| ISRG | Intuitive Surg Inc | 381.36 | 374.494 | +6.866 (2%) |
| SHIP | Seanergy Maritime Hl | 9.65 | 9.477 | +0.173 (2%) |
| CMS | Cms Energy Corp | 61.56 | 60.453 | +1.107 (2%) |
| IGR | CBRE Global Real Estate Income Fund | 5.01 | 4.92 | +0.09 (2%) |
| KRNT | Kornit Digital Ord | 16.00 | 15.713 | +0.287 (2%) |
| THFF | First Finl Corp [In] | 37.65 | 36.976 | +0.674 (2%) |
| NWBI | Northwest Bancshares | 11.07 | 10.872 | +0.198 (2%) |
| BKT | Blackrock Income Trust Inc | 11.47 | 11.265 | +0.205 (2%) |
| CXE | Colonial High Income Muni Trust | 3.59 | 3.526 | +0.064 (2%) |
| JHI | John Hancock Investors Trust | 13.46 | 13.22 | +0.24 (2%) |
| VCR | Consumer Disc ETF Vanguard | 306.75 | 301.272 | +5.478 (2%) |
| YY | YY Inc ADR | 33.77 | 33.168 | +0.602 (2%) |
| ARDC | Ares Dynamic Credit Allocation | 14.18 | 13.927 | +0.253 (2%) |
| AHH | Armada Hoffler Properties Inc | 10.83 | 10.636 | +0.194 (2%) |
| JRSH | Jerash Holdings Inc | 3.13 | 3.074 | +0.056 (2%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.90 | 9.724 | +0.176 (2%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.62 | 5.52 | +0.10 (2%) |
| PVH | Phillips-Van Heusen Corp | 113.22 | 111.208 | +2.012 (2%) |
| SJT | San Juan Basin Royalty Trust | 4.33 | 4.253 | +0.077 (2%) |
| IGF | Global Infrastructure Ishares ETF | 48.48 | 47.616 | +0.864 (2%) |
| FOXA | Fox Corp Cl A | 32.11 | 31.539 | +0.571 (2%) |
| STBA | S&T Bancorp Inc | 31.55 | 30.992 | +0.558 (2%) |
| CIF | Colonial Intermediate High | 1.70 | 1.67 | +0.03 (2%) |
| DSX | Diana Shipping Inc | 3.00 | 2.947 | +0.053 (2%) |
| FE | Firstenergy Corp | 39.24 | 38.548 | +0.692 (2%) |
| BTO | John Hancock Bank and Thrift Fund | 28.30 | 27.799 | +0.501 (2%) |
| VMC | Vulcan Materials Company | 264.44 | 259.766 | +4.674 (2%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 76.076 | 74.733 | +1.343 (2%) |
| FBK | Fb Financial Corp | 38.52 | 37.84 | +0.68 (2%) |
| ERIE | Erie Indemnity Company | 390.01 | 383.147 | +6.863 (2%) |
| HTGC | Hercules Technology Growth Capital | 19.43 | 19.089 | +0.341 (2%) |
| ICLR | Icon Plc | 309.02 | 303.593 | +5.427 (2%) |
| CUZ | Cousins Properties Inc | 23.44 | 23.027 | +0.413 (2%) |
| SPR | Spirit Aerosystems Holdings | 32.93 | 32.35 | +0.58 (2%) |
| TSN | Tyson Foods | 62.02 | 60.93 | +1.09 (2%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 62.373 | 61.278 | +1.095 (2%) |
| EPHE | Philippines Ishares MSCI ETF | 25.99 | 25.532 | +0.458 (2%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 35.45 | 34.827 | +0.623 (2%) |
| FNV | Franco Nev Corp | 123.25 | 121.08 | +2.17 (2%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.91 | 22.51 | +0.40 (2%) |
| EIRL | Ireland Ishares MSCI ETF | 68.64 | 67.438 | +1.202 (2%) |
| CHTR | Charter Communications Inc | 265.93 | 261.313 | +4.617 (2%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.463 | 22.073 | +0.39 (2%) |
| LXU | Lsb Industries Inc | 8.51 | 8.362 | +0.148 (2%) |
| DECK | Deckers Outdoor Corp | 842.34 | 827.667 | +14.673 (2%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 60.047 | 59.003 | +1.044 (2%) |
| ARIS | Aris Water Solutions Inc Cl A | 14.64 | 14.386 | +0.254 (2%) |
| AROC | Archrock Inc | 20.21 | 19.859 | +0.351 (2%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 9.01 | 8.853 | +0.157 (2%) |
| KRYS | Krystal Biotech Inc | 161.10 | 158.301 | +2.799 (2%) |
| OSUR | Orasure Tech Inc | 5.49 | 5.395 | +0.095 (2%) |
| BCE | BCE Inc | 33.60 | 33.018 | +0.582 (2%) |
| MEI | Methode Electronics | 12.34 | 12.127 | +0.213 (2%) |
| MOD | Modine Manufacturing Company | 94.11 | 92.484 | +1.626 (2%) |
| NNI | Nelnet Inc | 96.57 | 94.896 | +1.674 (2%) |
| WAB | Wabtec Corp | 162.21 | 159.403 | +2.807 (2%) |
| WLK | Westlake Corp | 152.25 | 149.616 | +2.634 (2%) |
| OGCP | Empire State Realty Op LP Se | 9.67 | 9.503 | +0.167 (2%) |
| OSS | One Stop Systems Inc | 2.89 | 2.84 | +0.05 (2%) |
| AIRT | Air T Inc | 26.23 | 25.78 | +0.45 (2%) |
| GSBC | Great Southern Bncp | 53.76 | 52.836 | +0.924 (2%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.71 | 5.612 | +0.098 (2%) |
| ETV | Eaton Vance Corp | 12.87 | 12.649 | +0.221 (2%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.77 | 17.464 | +0.306 (2%) |
| VPG | Vishay Precision Group | 34.06 | 33.475 | +0.585 (2%) |
| TSQ | Townsquare Media Llc | 12.49 | 12.275 | +0.215 (2%) |
| AMPL | Amplitude Inc Cl A | 10.05 | 9.878 | +0.172 (2%) |
| SCOR | Comscore Inc | 14.40 | 14.154 | +0.246 (2%) |
| TW | Tradeweb Markets Inc | 104.54 | 102.754 | +1.786 (2%) |
| WNS | Wns Ltd ADR | 45.16 | 44.389 | +0.771 (2%) |
| EPOL | Poland Ishares MSCI ETF | 24.27 | 23.856 | +0.414 (2%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 85.40 | 83.939 | +1.461 (2%) |
| JRI | Nuveen Real Asset Income and Gr | 11.51 | 11.313 | +0.197 (2%) |
| STNG | Scorpio Tankers Inc | 72.40 | 71.172 | +1.228 (2%) |
| SCHA | Schwab U.S. Smallcap ETF | 47.36 | 46.553 | +0.807 (2%) |
| BATRA | Atlanta Braves Holdings Inc | 41.77 | 41.061 | +0.709 (2%) |
| UCBI | United Comm Banks | 26.32 | 25.875 | +0.445 (2%) |
| OHI | Omega Healthcare Investors | 31.34 | 30.811 | +0.529 (2%) |
| WAFD | Wafd Inc | 28.45 | 27.97 | +0.48 (2%) |
| SRCE | 1st Source Corp | 51.45 | 50.583 | +0.867 (2%) |
| CRMT | America's Car-Mart | 59.00 | 58.006 | +0.994 (2%) |
| ADC | Agree Realty Corp | 58.78 | 57.794 | +0.986 (2%) |
| GES | Guess Inc | 26.71 | 26.261 | +0.449 (2%) |
| KW | Kennedy-Wilson Holdings Inc | 8.75 | 8.603 | +0.147 (2%) |
| PANW | Palo Alto Networks Inc | 296.21 | 291.237 | +4.973 (2%) |
| OGEN | Oragenics Inc | 1.07 | 1.052 | +0.018 (2%) |
| BATRK | Atlanta Braves Holdings Inc C | 38.79 | 38.136 | +0.654 (2%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.445 | 10.27 | +0.175 (2%) |
| EQT | Eqt Corp | 40.27 | 39.595 | +0.675 (2%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.61 | 4.533 | +0.077 (2%) |
| DWX | S&P Dividend Intl SPDR | 34.96 | 34.375 | +0.585 (2%) |
| OPRA | Opera Ltd ADR | 13.78 | 13.55 | +0.23 (2%) |
| BOKF | Bok Financial Corp | 92.26 | 90.723 | +1.537 (2%) |
| EWK | Belgium Ishares MSCI ETF | 18.954 | 18.639 | +0.315 (2%) |
| NEWT | Newtekone Inc | 11.16 | 10.976 | +0.184 (2%) |
| DCI | Donaldson Company | 73.82 | 72.603 | +1.217 (2%) |
| BPRN | Princeton Bancorp Inc | 30.44 | 29.938 | +0.502 (2%) |
| CZWI | Citizens Community | 10.88 | 10.701 | +0.179 (2%) |
| MRCY | Mercury Sys Inc | 29.04 | 28.564 | +0.476 (2%) |
| MOFG | Midwestone Fnl Gp | 21.35 | 20.999 | +0.351 (2%) |
| BCS | Barclays Plc ADR | 10.26 | 10.091 | +0.169 (2%) |
| BKH | Black Hills Corp | 55.77 | 54.852 | +0.918 (2%) |
| PPG | PPG Industries | 132.92 | 130.736 | +2.184 (2%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.56 | 11.37 | +0.19 (2%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 127.76 | 125.663 | +2.097 (2%) |
| BWB | Bridgewater Bancshares Inc | 11.89 | 11.695 | +0.195 (2%) |
| NDSN | Nordson Corp | 265.61 | 261.276 | +4.334 (2%) |
| URBN | Urban Outfitters Inc | 39.99 | 39.338 | +0.652 (2%) |
| WASH | Washington TR Bncorp | 26.54 | 26.107 | +0.433 (2%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 5.75 | 5.656 | +0.094 (2%) |
| ED | Consolidated Edison Company | 95.56 | 94.002 | +1.558 (2%) |
| EIX | Edison International | 72.34 | 71.158 | +1.182 (2%) |
| ELA | Envela Corp | 4.47 | 4.397 | +0.073 (2%) |
| IFF | International Flavors & Fragrances | 86.64 | 85.226 | +1.414 (2%) |
| STE | Steris Corp | 207.82 | 204.421 | +3.399 (2%) |
| GII | FTSE Global Infra 100 SPDR | 54.98 | 54.08 | +0.90 (2%) |
| GLL | Ultrashort Gold -2X ETF | 21.915 | 21.557 | +0.358 (2%) |
| ECPG | Encore Capital Group | 42.82 | 42.126 | +0.694 (2%) |
| PSA | Public Storage | 265.76 | 261.446 | +4.314 (2%) |
| DLS | Wisdomtree International Smallcap Fund | 64.953 | 63.899 | +1.054 (2%) |
| SLX | Vaneck Steel ETF | 71.02 | 69.866 | +1.154 (2%) |
| WDAY | Workday Inc | 255.78 | 251.628 | +4.152 (2%) |
| NSA | National Storage Affiliates Tru | 36.06 | 35.475 | +0.585 (2%) |
| CRF | Cornerstone Strategic Return Fund | 7.57 | 7.448 | +0.122 (2%) |
| OESX | Orion Energy Syst | 0.87 | 0.856 | +0.014 (2%) |
| DIOD | Diodes Inc | 72.79 | 71.618 | +1.172 (2%) |
| KLIC | Kulicke and Soffa | 47.00 | 46.243 | +0.757 (2%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.84 | 9.681 | +0.159 (2%) |
| FXY | Japanese Yen Trust Currencyshares | 60.49 | 59.516 | +0.974 (2%) |
| MUX | Mcewen Mining Inc | 11.76 | 11.57 | +0.19 (2%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.43 | 7.31 | +0.12 (2%) |
| MTEM | Molecular Templates Inc | 1.67 | 1.643 | +0.027 (2%) |
| FITB | Fifth Third Bancorp | 37.56 | 36.957 | +0.603 (2%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 232.87 | 229.141 | +3.729 (2%) |
| FDN | DJ Internet Index ETF FT | 200.94 | 197.724 | +3.216 (2%) |
| FOX | Fox Corp Cl B | 29.58 | 29.105 | +0.475 (2%) |
| FISI | Financial Institut | 17.85 | 17.565 | +0.285 (2%) |
| INSM | Insmed Inc | 25.55 | 25.143 | +0.407 (2%) |
| WTFC | Wintrust Financial Corp | 100.73 | 99.127 | +1.603 (2%) |
| PZC | Pimco California Muni Income Fund III | 7.20 | 7.085 | +0.115 (2%) |
| PRA | Pro-Assurance Corp | 13.83 | 13.61 | +0.22 (2%) |
| WPC | W.P. Carey & Company Llc | 56.68 | 55.777 | +0.903 (2%) |
| OEF | S&P 100 Ishares ETF | 243.74 | 239.843 | +3.897 (2%) |
| GHY | PGIM Global High Yield Fund | 11.69 | 11.504 | +0.186 (2%) |
| AJX | Great Ajax Corp | 3.63 | 3.572 | +0.058 (2%) |
| DTE | Dte Energy Company | 112.75 | 110.959 | +1.791 (2%) |
| MGF | MFS Government Markets Income Trust | 3.15 | 3.10 | +0.05 (2%) |
| PAI | Pacific American Income Shares | 12.20 | 12.007 | +0.193 (2%) |
| LTL | Ultra Telecommunications 2X ETF | 60.094 | 59.139 | +0.955 (2%) |
| RWO | DJ Global Real Estate ETF SPDR | 41.04 | 40.391 | +0.649 (2%) |
| KOOL | North Shore Equity Rotation ETF | 9.835 | 9.68 | +0.155 (2%) |
| ESS | Essex Property Trust | 250.31 | 246.376 | +3.934 (2%) |
| FCX | Freeport-Mcmoran Inc | 50.45 | 49.657 | +0.793 (2%) |
| GGT | Gabelli Global Multi-Media Trust | 5.52 | 5.433 | +0.087 (2%) |
| MLP | Maui Land & Pineapple Company | 20.12 | 19.804 | +0.316 (2%) |
| PCQ | Pimco California Muni | 9.27 | 9.124 | +0.146 (2%) |
| PNW | Pinnacle West Capital Corp | 75.79 | 74.596 | +1.194 (2%) |
| GGZ | Gabelli Global Small and Mid CA | 11.59 | 11.407 | +0.183 (2%) |
| MFG | Mizuho Financial Group ADR | 3.96 | 3.898 | +0.062 (2%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 7.975 | 7.85 | +0.125 (2%) |
| EGRX | Eagle Pharmaceuticals | 4.41 | 4.341 | +0.069 (2%) |
| LW | Lamb Weston Holdings Inc | 85.08 | 83.75 | +1.33 (2%) |
| XELA | Exela Technologies Inc | 2.11 | 2.077 | +0.033 (2%) |
| FFIN | First Finl Bkshs Inc | 30.76 | 30.282 | +0.478 (2%) |
| GLBZ | Glen Burnie Bancorp | 5.20 | 5.119 | +0.081 (2%) |
| PSF | Cohen & Steers Preferred Fund | 19.26 | 18.96 | +0.30 (2%) |
| NI | NiSource Inc | 28.54 | 28.096 | +0.444 (2%) |
| MSBI | Midland Sts BNC | 23.75 | 23.38 | +0.37 (2%) |
| PTGX | Protagonist Therapeutics Inc | 26.09 | 25.683 | +0.407 (2%) |
| DHT | Dht Holdings | 11.63 | 11.45 | +0.18 (2%) |
| IBN | Icici Bank Ltd ADR | 27.34 | 26.918 | +0.422 (2%) |
| KT | Korea Telecom Corp ADR | 12.84 | 12.642 | +0.198 (2%) |
| EFG | EAFE Growth Ishares MSCI ETF | 101.14 | 99.573 | +1.567 (2%) |
| VBK | Smallcap Growth ETF Vanguard | 248.04 | 244.212 | +3.828 (2%) |
| TIME | Clockwise Core Equity & Innovation ETF | 25.33 | 24.939 | +0.391 (2%) |
| FRPH | Frp Holdings Inc | 31.00 | 30.522 | +0.478 (2%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.95 | 11.767 | +0.183 (2%) |
| ATSG | Air Transport | 13.08 | 12.879 | +0.201 (2%) |
| COLM | Columbia Sprtswr | 81.01 | 79.766 | +1.244 (2%) |
| CXH | Colonial Investment Grade Muni Trust | 7.48 | 7.365 | +0.115 (2%) |
| CPA | Copa Holdings S.A. | 100.75 | 99.198 | +1.552 (2%) |
| CR | Crane Company | 142.95 | 140.751 | +2.199 (2%) |
| EVN | Eaton Vance Muni Income Trust | 10.02 | 9.866 | +0.154 (2%) |
| KAR | Openlane Inc | 17.69 | 17.418 | +0.272 (2%) |
| REX | Rex American Resources Corp | 57.13 | 56.25 | +0.88 (2%) |
| THG | The Hanover Insurance Group | 133.64 | 131.588 | +2.052 (2%) |
| FAD | Multicap Growth Alphadex Fund FT | 119.99 | 118.149 | +1.841 (2%) |
| FDM | DJ Select Microcap ETF FT | 61.314 | 60.371 | +0.943 (2%) |
| PCEF | CEF Income Composite Invesco ETF | 18.329 | 18.048 | +0.281 (2%) |
| RXI | Global Cons Disc Ishares ETF | 163.037 | 160.538 | +2.499 (2%) |
| VXF | Extended Market Index ETF Vanguard | 168.48 | 165.886 | +2.594 (2%) |
| VFL | Delaware Florida Insured Muni | 10.09 | 9.936 | +0.154 (2%) |
| GBLI | Global Indemnity Plc | 32.31 | 31.817 | +0.493 (2%) |
| MGEE | Mge Energy Inc | 79.91 | 78.688 | +1.222 (2%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.18 | 15.933 | +0.247 (2%) |
| SJW | SJW Corp | 55.53 | 54.683 | +0.847 (2%) |
| SLM | SLM Corp | 22.01 | 21.674 | +0.336 (2%) |
| SLF | Sun Life Financial Inc | 52.48 | 51.679 | +0.801 (2%) |
| NTNX | Nutanix Inc | 62.24 | 61.288 | +0.952 (2%) |
| FDBC | Fidelity D & D Bancorp Inc | 47.01 | 46.293 | +0.717 (2%) |
| TRNS | Transcat Inc | 112.24 | 110.535 | +1.705 (2%) |
| CHH | Choice Hotels International | 120.70 | 118.869 | +1.831 (2%) |
| CNO | Cno Financial Group | 27.11 | 26.699 | +0.411 (2%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.41 | 13.206 | +0.204 (2%) |
| EVR | Evercore Partners Inc | 189.83 | 186.95 | +2.88 (2%) |
| VPV | Invesco Pennsylvania Muni | 10.109 | 9.956 | +0.153 (2%) |
| MMT | MFS Multimarket Income Trust | 4.605 | 4.535 | +0.07 (2%) |
| PML | Pimco Muni II | 8.33 | 8.204 | +0.126 (2%) |
| IXP | Global Telecom Ishares ETF | 84.381 | 83.104 | +1.277 (2%) |
| VEA | FTSE Developed Markets Vanguard | 49.56 | 48.806 | +0.754 (2%) |
| KODK | Eastman Kodak | 4.62 | 4.55 | +0.07 (2%) |
| CSWI | Csw Industrials Inc | 242.84 | 239.149 | +3.691 (2%) |
| NATL | NCR Atleos Corporation | 21.48 | 21.157 | +0.323 (2%) |
| CUBA | Herzfeld Caribbean | 2.46 | 2.423 | +0.037 (2%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 177.91 | 175.226 | +2.684 (2%) |
| ARCT | Arcturus Therapeutics Ltd | 27.27 | 26.859 | +0.411 (2%) |
| CARS | Cars.com Inc | 17.09 | 16.832 | +0.258 (2%) |
| EXPD | Expeditors Intl | 114.96 | 113.244 | +1.716 (2%) |
| GEF | Greif Bros Corp | 62.90 | 61.961 | +0.939 (2%) |
| SCHW | The Charles Schwab Corp | 76.04 | 74.901 | +1.139 (2%) |
| MMU | Western Asset Managed Municipals Fund | 10.12 | 9.968 | +0.152 (2%) |
| COPX | GX Copper Miners ETF | 46.64 | 45.943 | +0.697 (2%) |
| IJR | S&P Smallcap Ishares Core ETF | 107.13 | 105.529 | +1.601 (2%) |
| VOX | Telecom Services ETF Vanguard | 130.29 | 128.341 | +1.949 (2%) |
| TAGS | Teucrium Agricultural | 28.274 | 27.852 | +0.422 (2%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 35.43 | 34.898 | +0.532 (2%) |
| GLQ | Clough Global Equity Fund | 6.37 | 6.275 | +0.095 (2%) |
| EFX | Equifax Inc | 227.05 | 223.673 | +3.377 (2%) |
| MCR | MFS Charter Income Trust | 6.255 | 6.162 | +0.093 (2%) |
| WELL | Welltower Inc | 95.81 | 94.389 | +1.421 (2%) |
| HRZN | Horizon Technology F | 11.81 | 11.635 | +0.175 (2%) |
| LRCX | Lam Research Corp | 908.53 | 895.075 | +13.455 (2%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 47.244 | 46.547 | +0.697 (2%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 67.284 | 66.287 | +0.997 (2%) |
| IVZ | Invesco Plc | 14.84 | 14.62 | +0.22 (2%) |
| JHX | James Hardie Industries Se ADR | 35.76 | 35.23 | +0.53 (2%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.15 | 7.044 | +0.106 (2%) |
| EFA | EAFE Ishares MSCI ETF | 78.92 | 77.755 | +1.165 (2%) |
| SCHF | Schwab Intl Equity ETF | 38.52 | 37.952 | +0.568 (2%) |
| CNNE | Cannae Holdings Inc | 20.15 | 19.852 | +0.298 (2%) |
| JRS | Nuveen Real Estate Fund | 7.41 | 7.301 | +0.109 (1%) |
| NBIX | Neurocrine Bioscienc | 140.71 | 138.647 | +2.063 (1%) |
| ALV | Autoliv Inc | 121.38 | 119.599 | +1.781 (1%) |
| BSX | Boston Scientific Corp | 72.85 | 71.781 | +1.069 (1%) |
| SNN | Smith & Nephew Snats ADR | 24.78 | 24.416 | +0.364 (1%) |
| AWAY | ETFMG Travel Tech ETF | 20.171 | 19.874 | +0.297 (1%) |
| VEEV | Veeva Systems Inc | 203.45 | 200.46 | +2.99 (1%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.98 | 5.892 | +0.088 (1%) |
| TZOO | Travelzoo Inc | 8.89 | 8.76 | +0.13 (1%) |
| ADI | Analog Devices | 199.63 | 196.717 | +2.913 (1%) |
| BKE | Buckle Inc | 38.01 | 37.454 | +0.556 (1%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.039 | 12.849 | +0.19 (1%) |
| IQI | Invesco Quality Muni Income Trust | 9.49 | 9.352 | +0.138 (1%) |
| SFY | Sofi Select 500 ETF | 18.28 | 18.014 | +0.266 (1%) |
| EPU | Peru All Ishares MSCI ETF | 41.205 | 40.604 | +0.601 (1%) |
| PGF | Financial Preferred Invesco ETF | 14.85 | 14.633 | +0.217 (1%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 95.91 | 94.508 | +1.402 (1%) |
| PSTG | Pure Storage Inc | 52.24 | 51.476 | +0.764 (1%) |
| HAFC | Hanmi Financial Cp | 15.80 | 15.571 | +0.229 (1%) |
| ACWI | ACWI Ishares MSCI ETF | 108.43 | 106.857 | +1.573 (1%) |
| OVLY | Oak Valley Bancp CA | 24.85 | 24.49 | +0.36 (1%) |
| BRP | The Baldwin Insurance Group Inc | 27.54 | 27.141 | +0.399 (1%) |
| PCK | Pimco California Muni II | 5.816 | 5.732 | +0.084 (1%) |
| PGP | Pimco Global Stocksplus & Income | 7.50 | 7.391 | +0.109 (1%) |
| WDC | Western Digital Cp | 70.95 | 69.919 | +1.031 (1%) |
| VT | Total World Stock Index ETF Vanguard | 108.79 | 107.213 | +1.577 (1%) |
| JIVE | Jpmorgan International Value ETF | 55.35 | 54.548 | +0.802 (1%) |
| CIX | Compx International Inc | 32.66 | 32.189 | +0.471 (1%) |
| CBNK | Capital Bancorp Inc | 19.99 | 19.703 | +0.287 (1%) |
| OCFC | Oceanfirst Financial Corp | 15.45 | 15.227 | +0.223 (1%) |
| FNB | F.N.B. Corp | 13.79 | 13.592 | +0.198 (1%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 24.25 | 23.901 | +0.349 (1%) |
| EWO | Austria Ishares MSCI ETF | 22.37 | 22.049 | +0.321 (1%) |
| RELX | Relx Plc ADR | 42.16 | 41.555 | +0.605 (1%) |
| FPH | Five Point Holdings Llc Cl A | 2.99 | 2.947 | +0.043 (1%) |
| PRK | Park National Corp | 136.79 | 134.837 | +1.953 (1%) |
| BHLB | Berkshire Hills Bancorp | 22.36 | 22.04 | +0.32 (1%) |
| RVSB | Riverview Bancorp | 4.20 | 4.14 | +0.06 (1%) |
| DSGX | Descartes Sys Group | 95.48 | 94.117 | +1.363 (1%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.52 | 14.313 | +0.207 (1%) |
| DOLE | Dole Plc | 12.44 | 12.262 | +0.178 (1%) |
| ENR | Energizer Holdings Inc | 29.19 | 28.772 | +0.418 (1%) |
| PCN | Pimco Corporate | 12.90 | 12.716 | +0.184 (1%) |
| RIO | Rio Tinto Plc ADR | 68.94 | 67.956 | +0.984 (1%) |
| TFC | Truist Financial Corp | 38.85 | 38.294 | +0.556 (1%) |
| BJK | Vaneck Gaming ETF | 40.765 | 40.181 | +0.584 (1%) |
| SLYV | S&P Smallcap Value ETF SPDR | 79.78 | 78.637 | +1.143 (1%) |
| ERC | Wells Fargo Advantage Multi-Sector | 9.09 | 8.961 | +0.129 (1%) |
| LSBK | Lake Shore Bancorp | 11.40 | 11.238 | +0.162 (1%) |
| OSBC | Old Second Bancorp | 14.36 | 14.156 | +0.204 (1%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.63 | 6.536 | +0.094 (1%) |
| DUK | Duke Energy Corp | 100.26 | 98.836 | +1.424 (1%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 24.51 | 24.163 | +0.347 (1%) |
| GAM | General American Investors | 46.325 | 45.666 | +0.659 (1%) |
| LYG | Lloyds Banking Group Plc ADR | 2.60 | 2.563 | +0.037 (1%) |
| NFG | National Fuel Gas Company | 54.87 | 54.092 | +0.778 (1%) |
| NQP | Nuveen Pennsylvania Investment | 11.685 | 11.519 | +0.166 (1%) |
| PIM | Putnam Master Intermediate Income | 3.16 | 3.115 | +0.045 (1%) |
| SCL | Stepan Company | 85.70 | 84.486 | +1.214 (1%) |
| ELC | Entergy Louisiana Llc | 21.75 | 21.443 | +0.307 (1%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.23 | 11.072 | +0.158 (1%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.90 | 21.592 | +0.308 (1%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.31 | 37.77 | +0.54 (1%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 98.72 | 97.332 | +1.388 (1%) |
| DOC | Healthpeak Properties Inc | 18.97 | 18.702 | +0.268 (1%) |
| WDFC | W D 40 Company | 230.01 | 226.785 | +3.225 (1%) |
| SM | Sm Energy Company | 50.13 | 49.427 | +0.703 (1%) |
| WWW | Wolverine World Wide | 10.75 | 10.60 | +0.15 (1%) |
| EFV | EAFE Value Ishares MSCI ETF | 54.565 | 53.80 | +0.765 (1%) |
| SAVE | Spirit Airlines Inc | 3.71 | 3.658 | +0.052 (1%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 106.22 | 104.732 | +1.488 (1%) |
| BRO | Brown & Brown | 83.50 | 82.343 | +1.157 (1%) |
| ENB | Enbridge Inc | 36.34 | 35.836 | +0.504 (1%) |
| PYN | Pimco New York Muni Income Fund III | 5.82 | 5.739 | +0.081 (1%) |
| RBC | RBC Bearings Inc | 249.99 | 246.515 | +3.475 (1%) |
| GEOS | Geospace Technologie | 12.60 | 12.425 | +0.175 (1%) |
| AR | Antero Resources Corp | 33.14 | 32.678 | +0.462 (1%) |
| MCHP | Microchip Technology | 91.36 | 90.098 | +1.262 (1%) |
| IWL | Russell Top 200 Ishares ETF | 124.66 | 122.934 | +1.726 (1%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.50 | 15.286 | +0.214 (1%) |
| EEX | Emerald Expositions Events Inc | 5.95 | 5.868 | +0.082 (1%) |
| FSFG | First Savings Financ | 16.16 | 15.939 | +0.221 (1%) |
| IGOV | Intl Treasury Bond Ishares ETF | 39.10 | 38.563 | +0.537 (1%) |
| VICR | Vicor Cp | 33.96 | 33.495 | +0.465 (1%) |
| RFI | Cohen & Steers Total Return Realty Fund | 11.34 | 11.184 | +0.156 (1%) |
| CMU | Colonial Muni Income Trust | 3.285 | 3.24 | +0.045 (1%) |
| NAC | Nuveen California Divadv Fund | 10.91 | 10.76 | +0.15 (1%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 58.53 | 57.729 | +0.801 (1%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.57 | 48.889 | +0.681 (1%) |
| CADE | Cadence Bank | 29.00 | 28.603 | +0.397 (1%) |
| VXRT | Vaxart Inc | 0.729 | 0.719 | +0.01 (1%) |
| ZUMZ | Zumiez Inc | 17.18 | 16.946 | +0.234 (1%) |
| MFD | Macquarie/First Trust Global | 7.42 | 7.319 | +0.101 (1%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.74 | 23.416 | +0.324 (1%) |
| PHK | Pimco High Income Fund | 4.86 | 4.794 | +0.066 (1%) |
| RDN | Radian Group Inc | 30.79 | 30.37 | +0.42 (1%) |
| VAL | Valaris Ltd | 68.25 | 67.323 | +0.927 (1%) |
| WTM | White Mountains Insurance Group | 1,802.57 | 1,778.08 | +24.49 (1%) |
| BBDC | Barings Bdc Inc | 9.47 | 9.341 | +0.129 (1%) |
| BDL | Flanigan's Enterprises | 26.79 | 26.428 | +0.362 (1%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.43 | 10.289 | +0.141 (1%) |
| ASML | Asml Holdings NY Reg ADR | 901.63 | 889.441 | +12.189 (1%) |
| TSCO | Tractor Supply Company | 270.21 | 266.567 | +3.643 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.36 | 2.328 | +0.032 (1%) |
| EMN | Eastman Chemical Company | 97.50 | 96.187 | +1.313 (1%) |
| GTY | Getty Realty Corp | 27.65 | 27.277 | +0.373 (1%) |
| MDT | Medtronic Inc | 81.69 | 80.583 | +1.107 (1%) |
| NWE | Northwestern Energy Group Inc | 51.18 | 50.487 | +0.693 (1%) |
| WPP | Wpp Plc ADR | 51.07 | 50.381 | +0.689 (1%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.105 | 11.941 | +0.164 (1%) |
| IYC | US Consumer Services Ishares ETF | 79.09 | 78.018 | +1.072 (1%) |
| REM | Mortgage Real Estate Ishares ETF | 22.50 | 22.197 | +0.303 (1%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.78 | 27.405 | +0.375 (1%) |
| LITB | Lightinthebox Holding Ltd ADR | 0.74 | 0.73 | +0.01 (1%) |
| TCS | The Container Store Group Inc | 0.89 | 0.878 | +0.012 (1%) |
| UE | Urban Edge Properties | 17.00 | 16.771 | +0.229 (1%) |
| FTS | Fortis Inc | 39.91 | 39.372 | +0.538 (1%) |
| CIL | Victory Intl Vol Wtd ETF | 42.502 | 41.931 | +0.571 (1%) |
| GLV | Clough Global Dividend and Income Fund | 5.455 | 5.382 | +0.073 (1%) |
| UTG | Reaves Utility | 26.66 | 26.301 | +0.359 (1%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.935 | 27.561 | +0.374 (1%) |
| SLAB | Silicon Labs Inc | 122.37 | 120.728 | +1.642 (1%) |
| LNT | Alliant Energy Corp | 50.85 | 50.168 | +0.682 (1%) |
| DE | Deere & Company | 400.96 | 395.562 | +5.398 (1%) |
| PX | P10 Inc Cl A | 7.55 | 7.449 | +0.101 (1%) |
| FAZ | Financial Bear -3X Direxion | 11.08 | 10.931 | +0.149 (1%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 113.77 | 112.243 | +1.527 (1%) |
| MDYG | S&P Midcap Growth ETF SPDR | 84.03 | 82.902 | +1.128 (1%) |
| GRPN | Groupon Cl A | 11.22 | 11.069 | +0.151 (1%) |
| MODL | Victory Westend U.S. Sector ETF | 35.02 | 34.551 | +0.469 (1%) |
| WTFCM | Wintrust Financial Pref D | 24.32 | 23.994 | +0.326 (1%) |
| SGA | Saga Communications | 23.36 | 23.049 | +0.311 (1%) |
| PSMT | Pricesmart Inc | 82.46 | 81.365 | +1.095 (1%) |
| AIT | Applied Industrial Technologies | 185.98 | 183.505 | +2.475 (1%) |
| IDA | Idacorp Inc | 96.20 | 94.923 | +1.277 (1%) |
| AOA | Aggressive Allocation Ishares Core ETF | 72.19 | 71.228 | +0.962 (1%) |
| PGX | Preferred Invesco ETF | 11.61 | 11.455 | +0.155 (1%) |
| TCPC | TCP Capital Corp | 10.28 | 10.143 | +0.137 (1%) |
| CTAS | Cintas Corp | 674.04 | 665.103 | +8.937 (1%) |
| CSGP | Costar Group Inc | 91.23 | 90.025 | +1.205 (1%) |
| KEY | Keycorp | 14.93 | 14.733 | +0.197 (1%) |
| PHT | Pioneer High Income Fund | 7.47 | 7.371 | +0.099 (1%) |
| ICF | Cohen & Steers REIT Ishares ETF | 54.47 | 53.751 | +0.719 (1%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 87.89 | 86.731 | +1.159 (1%) |
| GLP | Global Partners LP | 47.75 | 47.122 | +0.628 (1%) |
| ORI | Old Republic International Corp | 30.62 | 30.217 | +0.403 (1%) |
| IX | Orix Corp ADR | 104.66 | 103.291 | +1.369 (1%) |
| SRE | Sempra | 72.92 | 71.964 | +0.956 (1%) |
| FXA | Australian Dollar Trust Currencyshares | 65.458 | 64.599 | +0.859 (1%) |
| MDY | S&P Midcap 400 SPDR | 535.41 | 528.406 | +7.004 (1%) |
| MDYV | S&P Midcap Value ETF SPDR | 73.15 | 72.193 | +0.957 (1%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 89.40 | 88.23 | +1.17 (1%) |
| RWR | DJ REIT ETF SPDR | 89.35 | 88.181 | +1.169 (1%) |
| EA | Electronic Arts Inc | 129.56 | 127.857 | +1.703 (1%) |
| CXW | Corecivic Inc | 15.26 | 15.061 | +0.199 (1%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 114.27 | 112.781 | +1.489 (1%) |
| IAT | US Regional Banks Ishares ETF | 42.29 | 41.737 | +0.553 (1%) |
| VNM | Vaneck Vietnam ETF | 12.40 | 12.238 | +0.162 (1%) |
| XRT | S&P Retail SPDR | 73.42 | 72.464 | +0.956 (1%) |
| HART | IQ Healthy Hearts ETF | 29.826 | 29.436 | +0.39 (1%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.40 | 22.109 | +0.291 (1%) |
| HBAN | Huntington Bcshs | 13.80 | 13.621 | +0.179 (1%) |
| MSFT | Microsoft Corp | 406.66 | 401.397 | +5.263 (1%) |
| PEBO | Peoples Bancorp Inc | 29.98 | 29.593 | +0.387 (1%) |
| STX | Seagate Technology Hldgs Plc | 87.50 | 86.371 | +1.129 (1%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.02 | 22.722 | +0.298 (1%) |
| FT | Franklin Universal Trust | 6.665 | 6.579 | +0.086 (1%) |
| BLV | Long Term Bond Index ETF Vanguard | 69.37 | 68.476 | +0.894 (1%) |
| IYR | US Real Estate Ishares ETF | 84.46 | 83.368 | +1.092 (1%) |
| PRQR | Proqr Therapeutics | 2.01 | 1.984 | +0.026 (1%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.635 | 1.614 | +0.021 (1%) |
| GBCI | Glacier Bancorp Inc | 37.91 | 37.424 | +0.486 (1%) |
| SEED | Origin Agritech Ltd | 3.36 | 3.317 | +0.043 (1%) |
| AVB | Avalonbay Communities | 192.81 | 190.342 | +2.468 (1%) |
| NPK | National Presto Industries | 84.08 | 83.003 | +1.077 (1%) |
| HYB | New America High | 7.175 | 7.083 | +0.092 (1%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 33.88 | 33.446 | +0.434 (1%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.51 | 3.465 | +0.045 (1%) |
| CFG | Citizens Financial Group Inc/Ri | 35.39 | 34.936 | +0.454 (1%) |
| CBFV | Cb Financial Svc | 22.30 | 22.014 | +0.286 (1%) |
| NGD | New Gold Inc | 1.81 | 1.787 | +0.023 (1%) |
| ACAD | Acadia Pharmaceutica | 17.05 | 16.833 | +0.217 (1%) |
| CBSH | Commerce Bancshares | 56.14 | 55.426 | +0.714 (1%) |
| GOOD | Gladstone Comml | 13.56 | 13.387 | +0.173 (1%) |
| NCMI | National Cinemedia | 4.57 | 4.512 | +0.058 (1%) |
| TSRI | T S R Inc | 7.72 | 7.622 | +0.098 (1%) |
| DOV | Dover Corp | 178.99 | 176.702 | +2.288 (1%) |
| OXM | Oxford Industries | 108.82 | 107.432 | +1.388 (1%) |
| PFL | Pimco Income Strategy Fund | 8.42 | 8.313 | +0.107 (1%) |
| MHI | Pioneer Muni High Income Trust | 8.67 | 8.56 | +0.11 (1%) |
| RF | Regions Financial Corp | 19.80 | 19.548 | +0.252 (1%) |
| TU | Telus Corp | 16.38 | 16.171 | +0.209 (1%) |
| EXI | Global Industrials Ishares ETF | 137.355 | 135.606 | +1.749 (1%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 89.84 | 88.699 | +1.141 (1%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 62.68 | 61.881 | +0.799 (1%) |
| GSHD | Goosehead Insurance Inc Cl A | 58.63 | 57.884 | +0.746 (1%) |
| NEXT | Nextdecade Corp | 6.475 | 6.393 | +0.082 (1%) |
| SPTN | Spartannash Company | 19.64 | 19.391 | +0.249 (1%) |
| TTGT | Techtarget Inc | 28.00 | 27.646 | +0.354 (1%) |
| UTMD | Utah Medical Prod | 67.92 | 67.064 | +0.856 (1%) |
| RPM | RPM International Inc | 109.22 | 107.842 | +1.378 (1%) |
| EES | Wisdomtree U.S. Smallcap Fund | 48.08 | 47.473 | +0.607 (1%) |
| IDV | Intl Select Dividend Ishares ETF | 28.36 | 28.002 | +0.358 (1%) |
| SCHB | Schwab U.S. Broad Market ETF | 59.54 | 58.789 | +0.751 (1%) |
| VB | Smallcap ETF Vanguard | 218.74 | 215.977 | +2.763 (1%) |
| CSTE | Caesarstone Sdot-Yam | 6.39 | 6.309 | +0.081 (1%) |
| SNPS | Synopsys Inc | 536.94 | 530.213 | +6.727 (1%) |
| VCLT | Long-Term Corp Bond Vanguard | 75.37 | 74.422 | +0.948 (1%) |
| WSBC | Wesbanco Inc | 28.28 | 27.924 | +0.356 (1%) |
| A | Agilent Technologies | 139.45 | 137.70 | +1.75 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.14 | 8.038 | +0.102 (1%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.83 | 10.694 | +0.136 (1%) |
| NCA | Nuveen California Muni Value Fund | 8.82 | 8.709 | +0.111 (1%) |
| PPT | Putnam Premier Income Trust | 3.50 | 3.456 | +0.044 (1%) |
| RGS | Regis Corp | 5.51 | 5.441 | +0.069 (1%) |
| VTI | Total Stock Market ETF Vanguard | 253.53 | 250.358 | +3.172 (1%) |
| MACK | Merrimack Pharmaceuticals Inc | 15.00 | 14.812 | +0.188 (1%) |
| JPI | Nuveen Preferred and Income Term Fund | 19.14 | 18.90 | +0.24 (1%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 112.47 | 111.06 | +1.41 (1%) |
| NOVT | Novanta Inc | 159.89 | 157.881 | +2.009 (1%) |
| NEN | New England Realty Associates Ltd Partnershi | 70.23 | 69.355 | +0.875 (1%) |
| EBMT | Eagle Bancorp [Mt] | 12.97 | 12.808 | +0.162 (1%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.84 | 13.668 | +0.172 (1%) |
| PNF | Pimco New York Muni | 7.61 | 7.515 | +0.095 (1%) |
| PSR | Active U.S. Real Estate Invesco ETF | 82.563 | 81.537 | +1.026 (1%) |
| VV | Largecap ETF Vanguard | 234.75 | 231.827 | +2.923 (1%) |
| DMF | Dreyfus Muni Income | 6.735 | 6.652 | +0.083 (1%) |
| MSN | Emerson Radio Corp | 0.565 | 0.558 | +0.007 (1%) |
| AGNC | Agnc Investment Corp | 9.40 | 9.284 | +0.116 (1%) |
| GLRE | Greenlight Cap. Re. | 12.47 | 12.316 | +0.154 (1%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 51.32 | 50.686 | +0.634 (1%) |
| STK | Columbia Seligman Premium Technology | 31.05 | 30.667 | +0.383 (1%) |
| PMF | Pimco Muni | 9.06 | 8.948 | +0.112 (1%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 47.375 | 46.789 | +0.586 (1%) |
| ETX | Eaton Vance Municipal Income T | 18.37 | 18.143 | +0.227 (1%) |
| ICL | Israel Chemicals Ltd | 4.71 | 4.652 | +0.058 (1%) |
| KEYS | Keysight Technologies Inc | 149.18 | 147.339 | +1.841 (1%) |
| BXMX | Nuveen Equity Premium | 12.88 | 12.721 | +0.159 (1%) |
| VSTO | Vista Outdoor Inc | 35.37 | 34.932 | +0.438 (1%) |
| CCBG | Capital City Bank Gr | 27.47 | 27.133 | +0.337 (1%) |
| CSWC | Capital Southwest | 26.17 | 25.85 | +0.32 (1%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 36.143 | 35.70 | +0.443 (1%) |
| SCSC | Scansource Inc | 42.87 | 42.347 | +0.523 (1%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.67 | 22.392 | +0.278 (1%) |
| FLS | Flowserve Corp | 47.52 | 46.936 | +0.584 (1%) |
| IIM | Invesco Insured Muni Income Trust | 11.54 | 11.399 | +0.141 (1%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.13 | 7.043 | +0.087 (1%) |
| MDU | Mdu Res Group Inc | 25.06 | 24.753 | +0.307 (1%) |
| EHI | Western Asset Global High | 6.929 | 6.844 | +0.085 (1%) |
| AOR | Growth Allocation Ishares Core ETF | 54.74 | 54.07 | +0.67 (1%) |
| XELB | XCEL Brands | 0.733 | 0.724 | +0.009 (1%) |
| AVRO | Avrobio Inc | 1.22 | 1.205 | +0.015 (1%) |
| SIRI | Sirius XM Holdings | 3.12 | 3.082 | +0.038 (1%) |
| FCF | First Commonwealth Financial Corp | 13.67 | 13.504 | +0.166 (1%) |
| VTN | Invesco Trust New York Muni | 10.545 | 10.417 | +0.128 (1%) |
| INDL | India Bull 3X Direxion | 64.05 | 63.273 | +0.777 (1%) |
| IVV | S&P 500 Ishares Core ETF | 513.84 | 507.604 | +6.236 (1%) |
| IYY | DJ US Ishares ETF | 124.89 | 123.369 | +1.521 (1%) |
| SCHX | Schwab U.S. Largecap ETF | 60.63 | 59.892 | +0.738 (1%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 100.75 | 99.526 | +1.224 (1%) |
| VOO | S&P 500 ETF Vanguard | 469.98 | 464.258 | +5.722 (1%) |
| LAND | Gladstone Land Corp | 12.92 | 12.763 | +0.157 (1%) |
| NTRS | Northern Trust Corp | 84.62 | 83.596 | +1.024 (1%) |
| VGLT | Long-Term Govt Bond Vanguard | 56.47 | 55.788 | +0.682 (1%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.67 | 13.505 | +0.165 (1%) |
| NBB | Nuveen Build America Bond Fund | 14.86 | 14.681 | +0.179 (1%) |
| SGU | Star Gas Partners LP | 11.39 | 11.253 | +0.137 (1%) |
| UDR | United Dominion Realty Trust | 38.23 | 37.771 | +0.459 (1%) |
| IWB | Russell 1000 Ishares ETF | 281.14 | 277.755 | +3.385 (1%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 86.61 | 85.563 | +1.047 (1%) |
| SPY | S&P 500 SPDR | 511.29 | 505.124 | +6.166 (1%) |
| INST | Instructure Holdings Inc | 19.65 | 19.413 | +0.237 (1%) |
| RVP | Retractable Technologies | 1.09 | 1.077 | +0.013 (1%) |
| NTCT | Netscout Systems | 20.09 | 19.85 | +0.24 (1%) |
| ORRF | Orrstown Finl Svcs | 26.60 | 26.283 | +0.317 (1%) |
| EGF | Blackrock Enhanced Government Fund | 9.30 | 9.189 | +0.111 (1%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.34 | 12.192 | +0.148 (1%) |
| TRAK | Repositrak Inc | 15.93 | 15.74 | +0.19 (1%) |
| NAD | Nuveen Divadv Fund | 11.08 | 10.948 | +0.132 (1%) |
| SCCO | Southern Copper Corp | 115.41 | 114.033 | +1.377 (1%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 102.132 | 100.913 | +1.219 (1%) |
| VNQ | Real Estate Vanguard ETF | 81.30 | 80.328 | +0.972 (1%) |
| MBLY | Mobileye Global Inc Cl A | 30.03 | 29.672 | +0.358 (1%) |
| GATX | GATX Corp | 127.98 | 126.445 | +1.535 (1%) |
| LANC | Lancaster Colony Cor | 191.50 | 189.235 | +2.265 (1%) |
| AMP | Ameriprise Financial Services | 418.95 | 413.986 | +4.964 (1%) |
| BH | Biglari Holdings Inc | 203.94 | 201.53 | +2.41 (1%) |
| FIS | Fidelity National Information Services | 70.72 | 69.879 | +0.841 (1%) |
| VMO | Invesco Muni Opportunity Trust | 9.42 | 9.308 | +0.112 (1%) |
| PG | Procter & Gamble Company | 164.46 | 162.504 | +1.956 (1%) |
| INBK | First Internet Bcp | 32.08 | 31.699 | +0.381 (1%) |
| EQBK | Equity Bncsrs Cm A | 34.04 | 33.635 | +0.405 (1%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.63 | 26.315 | +0.315 (1%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 60.13 | 59.418 | +0.712 (1%) |
| KELYB | Kelly Services Inc Cl B | 23.82 | 23.541 | +0.279 (1%) |
| RGEN | Repligen Cp | 167.05 | 165.092 | +1.958 (1%) |
| AFB | Alliance National Municipal | 10.64 | 10.515 | +0.125 (1%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.08 | 7.985 | +0.095 (1%) |
| ACI | Albertsons Companies Inc Cl A | 20.57 | 20.329 | +0.241 (1%) |
| HMN | Horace Mann Educators Corp | 37.52 | 37.078 | +0.442 (1%) |
| OIA | Invesco Muni Income Trust | 6.19 | 6.117 | +0.073 (1%) |
| USA | Liberty All-Star Equity Fund | 6.78 | 6.70 | +0.08 (1%) |
| PDM | Piedmont Office Realty Trust | 6.91 | 6.829 | +0.081 (1%) |
| DWM | Wisdomtree International Equity Fund | 54.53 | 53.89 | +0.64 (1%) |
| IWV | Russell 3000 Ishares ETF | 292.33 | 288.892 | +3.438 (1%) |
| XME | S&P Metals & Mining SPDR | 60.84 | 60.122 | +0.718 (1%) |
| GGM | Ggm Macro Alignment ETF | 26.986 | 26.668 | +0.318 (1%) |
| BANF | Bancfirst Corp | 91.62 | 90.55 | +1.07 (1%) |
| FRME | First Merchants Corp | 34.69 | 34.286 | +0.404 (1%) |
| LPLA | Lpl Financial Holdings | 270.79 | 267.626 | +3.164 (1%) |
| RPRX | Royalty Pharma Plc Cl A | 28.41 | 28.079 | +0.331 (1%) |
| FDS | Factset Research Systems Inc | 428.25 | 423.239 | +5.011 (1%) |
| MTG | Mgic Investment Corp | 20.64 | 20.40 | +0.24 (1%) |
| EWD | Sweden Ishares MSCI ETF | 39.45 | 38.988 | +0.462 (1%) |
| BCML | Bay Commercial Bk CA | 20.13 | 19.896 | +0.234 (1%) |
| CRVL | Corvel Cp | 242.51 | 239.702 | +2.808 (1%) |
| AAP | Advance Auto Parts Inc | 76.31 | 75.426 | +0.884 (1%) |
| AEM | Agnico-Eagle Mines Ltd | 65.04 | 64.289 | +0.751 (1%) |
| HMC | Honda Motor Company ADR | 34.59 | 34.19 | +0.40 (1%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.21 | 14.046 | +0.164 (1%) |
| OLP | One Liberty Properties | 23.15 | 22.882 | +0.268 (1%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.18 | 17.969 | +0.211 (1%) |
| NVEE | Nv5 Global | 93.79 | 92.706 | +1.084 (1%) |
| AYI | Acuity Brands Inc | 254.41 | 251.497 | +2.913 (1%) |
| ACM | Aecom Technology Corp | 94.72 | 93.638 | +1.082 (1%) |
| PHI | Philippine Long Distance Telephone ADR | 23.88 | 23.606 | +0.274 (1%) |
| SKM | Sk Telecom Corp ADR | 20.80 | 20.562 | +0.238 (1%) |
| MOO | Vaneck Agribusiness ETF | 72.71 | 71.875 | +0.835 (1%) |
| TOK | Kokusai Ishares MSCI ETF | 105.231 | 104.021 | +1.21 (1%) |
| GOGO | Gogo Inc | 9.02 | 8.917 | +0.103 (1%) |
| ESNT | Essent Group Ltd | 54.54 | 53.913 | +0.627 (1%) |
| USRT | US REIT Ishares Core ETF | 51.05 | 50.467 | +0.583 (1%) |
| ECF | Ellsworth Convertible Growth and Income | 7.82 | 7.731 | +0.089 (1%) |
| EWBC | East West Bancorp | 76.64 | 75.768 | +0.872 (1%) |
| QTEC | Nasdaq 100 Technology Index Fund | 182.75 | 180.667 | +2.083 (1%) |
| GRVY | Gravity Ltd ADR | 67.50 | 66.734 | +0.766 (1%) |
| PNRG | Primeenergy Cp | 103.45 | 102.273 | +1.177 (1%) |
| REFR | Research Frontiers | 1.59 | 1.572 | +0.018 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.91 | 10.786 | +0.124 (1%) |
| NAN | Nuveen New York Divadv Fund | 10.775 | 10.652 | +0.123 (1%) |
| INN | Summit Hotel Properties | 6.25 | 6.179 | +0.071 (1%) |
| MFIN | Medallion Fin Cp | 7.97 | 7.879 | +0.091 (1%) |
| FWONA | Liberty Media Formula One Sr A | 62.89 | 62.175 | +0.715 (1%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.57 | 2.541 | +0.029 (1%) |
| KRNY | Kearny Financial | 5.76 | 5.695 | +0.065 (1%) |
| MCBC | Macatawa Bank Corp | 14.42 | 14.258 | +0.162 (1%) |
| CE | Celanese Corp | 157.17 | 155.40 | +1.77 (1%) |
| FMN | Federated Premier Muni | 11.17 | 11.044 | +0.126 (1%) |
| MS | Morgan Stanley | 93.64 | 92.587 | +1.053 (1%) |
| TTC | Toro Company | 88.31 | 87.312 | +0.998 (1%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 51.394 | 50.816 | +0.578 (1%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 20.20 | 19.973 | +0.227 (1%) |
| FNX | Midcap Core Alphadex Fund FT | 108.63 | 107.407 | +1.223 (1%) |
| TMHC | Taylor Morrison Home Corp | 57.20 | 56.556 | +0.644 (1%) |
| NCNA | Nucana Plc ADR | 4.00 | 3.955 | +0.045 (1%) |
| NZF | Nuveen Divadv Fund 3 | 11.88 | 11.747 | +0.133 (1%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 11.15 | 11.025 | +0.125 (1%) |
| PM | Philip Morris International Inc | 97.40 | 96.315 | +1.085 (1%) |
| UNL | US 12 Month Natural Gas | 7.99 | 7.901 | +0.089 (1%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 49.07 | 48.522 | +0.548 (1%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.14 | 10.027 | +0.113 (1%) |
| LSXMA | Liberty Media Siriusxm Sr A | 25.13 | 24.848 | +0.282 (1%) |
| FWONK | Liberty Media Formula One Sr C | 70.55 | 69.762 | +0.788 (1%) |
| ABL | Abacus Life Inc | 12.06 | 11.927 | +0.133 (1%) |
| BELFA | BEL Fuse Cl A | 71.20 | 70.412 | +0.788 (1%) |
| BBN | Balckrock Build America Trust | 15.75 | 15.576 | +0.174 (1%) |
| DIA | Dow Industrials SPDR | 386.77 | 382.488 | +4.282 (1%) |
| FGD | DJ Global Select Dividend ETF FT | 22.82 | 22.567 | +0.253 (1%) |
| MXI | Global Materials Ishares ETF | 88.245 | 87.268 | +0.977 (1%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.915 | 11.783 | +0.132 (1%) |
| COLD | Americold Realty Trust | 22.70 | 22.449 | +0.251 (1%) |
| JBT | John Bean Technologies Corp | 91.14 | 90.137 | +1.003 (1%) |
| TTP | Tortoise Pipeline & Energy Fund | 32.614 | 32.256 | +0.358 (1%) |
| TOWN | Towne Bank | 27.30 | 27.004 | +0.296 (1%) |
| CNP | Centerpoint Energy Inc | 29.45 | 29.13 | +0.32 (1%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.88 | 16.697 | +0.183 (1%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.17 | 6.103 | +0.067 (1%) |
| MTD | Mettler-Toledo International | 1,251.95 | 1,238.367 | +13.583 (1%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.66 | 17.468 | +0.192 (1%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 53.19 | 52.613 | +0.577 (1%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 48.56 | 48.034 | +0.526 (1%) |
| ISD | PGIM High Yield Bond Fund Inc. | 12.64 | 12.503 | +0.137 (1%) |
| FCO | Abrdn Global Income Fund Inc | 5.58 | 5.52 | +0.06 (1%) |
| CYTK | Cytokinetics | 65.27 | 64.565 | +0.705 (1%) |
| MVT | Blackrock Munivest Fund II | 10.54 | 10.426 | +0.114 (1%) |
| MXF | Mexico Fund | 18.28 | 18.083 | +0.197 (1%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.52 | 8.428 | +0.092 (1%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.00 | 7.914 | +0.086 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 42.04 | 41.588 | +0.452 (1%) |
| FRI | S&P REIT Index | 24.62 | 24.355 | +0.265 (1%) |
| VBR | Smallcap Value ETF Vanguard | 184.24 | 182.258 | +1.982 (1%) |
| FSBC | Five Star Bancorp | 22.13 | 21.892 | +0.238 (1%) |
| GLO | Clough Global Opportunities Fund | 4.94 | 4.887 | +0.053 (1%) |
| EFSC | Enterprises Finl Svc | 39.39 | 38.97 | +0.42 (1%) |
| HOMB | Home Bancshares Inc | 24.62 | 24.358 | +0.262 (1%) |
| CBT | Cabot Corp | 94.11 | 93.109 | +1.001 (1%) |
| VGK | Europe ETF FTSE Vanguard | 66.79 | 66.075 | +0.715 (1%) |
| ALCO | Alico Inc | 28.63 | 28.326 | +0.304 (1%) |
| SCVL | Shoe Carnival Inc | 34.60 | 34.233 | +0.367 (1%) |
| AWF | Alliancebernstein Global High Income Fund | 10.47 | 10.359 | +0.111 (1%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.26 | 11.141 | +0.119 (1%) |
| NMI | Nuveen Muni | 9.29 | 9.192 | +0.098 (1%) |
| PKG | Packaging Corp of America | 176.27 | 174.403 | +1.867 (1%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 97.61 | 96.575 | +1.035 (1%) |
| MTCH | Match Group Inc | 31.93 | 31.592 | +0.338 (1%) |
| USFD | US Foods Holding | 51.40 | 50.856 | +0.544 (1%) |
| NWS | News Corp Cl B | 25.26 | 24.996 | +0.264 (1%) |
| UNTY | Unity Bancorp Inc | 27.70 | 27.409 | +0.291 (1%) |
| CSQ | Calamos Strgc Ttl Rt | 15.86 | 15.694 | +0.166 (1%) |
| GTI | Graphjet Technology | 7.23 | 7.154 | +0.076 (1%) |
| FXO | Financial Alphadex ETF FT | 46.01 | 45.526 | +0.484 (1%) |
| SKF | Ultrashort Financials -2X ETF | 12.87 | 12.735 | +0.135 (1%) |
| FTF | Franklin Templeton Ltd Duration | 6.284 | 6.219 | +0.065 (1%) |
| HBANP | Huntington Bancshares Inc | 18.21 | 18.021 | +0.189 (1%) |
| ALEX | Alexander and Baldwin Inc | 16.45 | 16.279 | +0.171 (1%) |
| MYD | Blackrock Muniyield Fund | 10.69 | 10.579 | +0.111 (1%) |
| RNP | Cohen & Steers REIT and Preferred | 19.97 | 19.763 | +0.207 (1%) |
| NAVI | Navient Cp | 15.98 | 15.816 | +0.164 (1%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 51.156 | 50.628 | +0.528 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.32 | 8.234 | +0.086 (1%) |
| FSD | High Income Long Short Fund | 11.74 | 11.619 | +0.121 (1%) |
| NPV | Nuveen Virginia Premium Fund | 10.69 | 10.58 | +0.11 (1%) |
| PFF | US Preferred Stock Ishares ETF | 31.535 | 31.209 | +0.326 (1%) |
| PICB | Intl Corp Bond Invesco ETF | 22.10 | 21.872 | +0.228 (1%) |
| VOT | Midcap Growth ETF Vanguard | 227.32 | 224.99 | +2.33 (1%) |
| STAG | Stag Industrial Inc | 35.22 | 34.856 | +0.364 (1%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.52 | 17.339 | +0.181 (1%) |
| VBTX | Veritex Holdings | 20.49 | 20.28 | +0.21 (1%) |
| CODA | Coda Octopus Group | 6.70 | 6.631 | +0.069 (1%) |
| FUNC | First United Corp | 22.69 | 22.459 | +0.231 (1%) |
| NUS | Nu Skin Enterprises | 12.41 | 12.284 | +0.126 (1%) |
| DIS | Walt Disney Company | 113.66 | 112.506 | +1.154 (1%) |
| ZBH | Zimmer Biomet Holdings | 121.66 | 120.424 | +1.236 (1%) |
| BTI | British American Tobacco Industries ADR | 29.81 | 29.509 | +0.301 (1%) |
| IRET | Marketvector Quality REIT Index ETF | 19.515 | 19.318 | +0.197 (1%) |
| MQT | Blackrock Muniyield Quality Fund II | 9.96 | 9.859 | +0.101 (1%) |
| CHI | Calamos Cv Opp & Inc | 11.15 | 11.037 | +0.113 (1%) |
| PPC | Pilgrim's Pride | 36.28 | 35.913 | +0.367 (1%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 106.40 | 105.325 | +1.075 (1%) |
| RLGT | Radiant Logistics | 5.07 | 5.019 | +0.051 (1%) |
| LSXMK | Liberty Media Siriusxm Sr C | 25.05 | 24.796 | +0.254 (1%) |
| HNW | Pioneer Diversified High Income Fund | 11.585 | 11.469 | +0.116 (1%) |
| ACMR | Acm Research Inc | 27.00 | 26.73 | +0.27 (1%) |
| QQEW | Nasdaq 100 EW Index Fund | 119.08 | 117.895 | +1.185 (1%) |
| IHD | VOYA Emerging Markets High Dividend | 5.21 | 5.158 | +0.052 (1%) |
| DGT | Global Dow ETF SPDR | 126.796 | 125.522 | +1.274 (1%) |
| THRM | Gentherm Inc | 51.23 | 50.716 | +0.514 (1%) |
| PCB | Pcb Bancorp | 15.44 | 15.285 | +0.155 (1%) |
| MASI | Masimo Corp | 137.00 | 135.644 | +1.356 (1%) |
| BOH | Bank of Hawaii Corp | 58.86 | 58.275 | +0.585 (1%) |
| BGY | Blackrock International | 5.33 | 5.277 | +0.053 (1%) |
| PHD | Pioneer Floating Rate Fund | 9.69 | 9.594 | +0.096 (1%) |
| FTAG | Indxx Global Agriculture ETF FT | 25.29 | 25.04 | +0.25 (1%) |
| CPLP | Capital Product Part | 16.70 | 16.537 | +0.163 (1%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 69.72 | 69.039 | +0.681 (1%) |
| SEIC | Sei Investments Company | 67.27 | 66.613 | +0.657 (1%) |
| ETN | Eaton Corp | 320.50 | 317.369 | +3.131 (1%) |
| GB | Global Blue Group Holding Ag | 5.095 | 5.045 | +0.05 (1%) |
| NGL | Ngl Energy Partners LP | 5.91 | 5.852 | +0.058 (1%) |
| OGS | One Gas Inc | 65.45 | 64.809 | +0.641 (1%) |
| ACGL | Arch Capital Grp Ltd | 94.41 | 93.494 | +0.916 (1%) |
| FCNCA | First Citizens Bancs | 1,710.00 | 1,693.368 | +16.632 (1%) |
| NWSA | News Corp Cl A | 24.47 | 24.232 | +0.238 (1%) |
| MCO | Moody's Corp | 380.56 | 376.875 | +3.685 (1%) |
| MWA | Mueller Water Products | 16.23 | 16.072 | +0.158 (1%) |
| SXI | Standex International Corp | 174.96 | 173.266 | +1.694 (1%) |
| UNP | Union Pacific Corp | 240.36 | 238.02 | +2.34 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 88.58 | 87.72 | +0.86 (1%) |
| EPI | Wisdomtree India Earnings Fund | 45.56 | 45.117 | +0.443 (1%) |
| AVIV | Avantis International Large Cap Value ETF | 53.755 | 53.231 | +0.524 (1%) |
| FRBA | First Bank | 12.17 | 12.052 | +0.118 (1%) |
| JG | Aurora Mobile Ltd ADR | 3.08 | 3.05 | +0.03 (1%) |
| BLE | Blackrock Muni Income Trust II | 10.53 | 10.429 | +0.101 (1%) |
| BBD | Banco Bradesco S.A. ADR | 2.72 | 2.694 | +0.026 (1%) |
| BOE | Blackrock Global | 10.18 | 10.082 | +0.098 (1%) |
| LAB | Standard Biotools Inc | 2.51 | 2.486 | +0.024 (1%) |
| WEYS | Weyco Gp Inc | 29.28 | 29.003 | +0.277 (1%) |
| FFA | FT Enhanced Equity Income Fund | 18.48 | 18.304 | +0.176 (1%) |
| ODP | Office Depot | 51.74 | 51.247 | +0.493 (1%) |
| IEV | Europe 350 Ishares ETF | 55.22 | 54.695 | +0.525 (1%) |
| RWK | Midcap Revenue ETF Oppenheimer | 109.96 | 108.916 | +1.044 (1%) |
| UXI | Ultra Industrials 2X ETF | 32.75 | 32.437 | +0.313 (1%) |
| DEA | Easterly Government Properties | 11.88 | 11.767 | +0.113 (1%) |
| TITN | Titan Machinery Inc | 22.82 | 22.605 | +0.215 (1%) |
| VIRC | Virco MFG Cp | 10.90 | 10.797 | +0.103 (1%) |
| IGI | Western Asset Investment Grade Defined | 16.875 | 16.716 | +0.159 (1%) |
| APAM | Artisan Partners Asset Mgmt | 42.29 | 41.892 | +0.398 (1%) |
| AUPH | Aurinia Pharm Ord | 5.10 | 5.052 | +0.048 (1%) |
| LSXMB | Liberty Media Siriusxm Sr B | 25.50 | 25.26 | +0.24 (1%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.68 | 39.309 | +0.371 (1%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 20.026 | 19.84 | +0.186 (1%) |
| NIE | Virtus Equity & Convertible Income Fund | 22.02 | 21.815 | +0.205 (1%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 118.68 | 117.574 | +1.106 (1%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.67 | 14.534 | +0.136 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.875 | 17.709 | +0.166 (1%) |
| EAGL | Eagle Capital Select Equity ETF | 25.305 | 25.07 | +0.235 (1%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 21.535 | 21.337 | +0.198 (1%) |
| MGPI | MGP Ingredients Inc | 80.62 | 79.881 | +0.739 (1%) |
| AGRO | Adecoagro S.A. | 11.11 | 11.008 | +0.102 (1%) |
| AM | Antero Midstream Corp | 14.15 | 14.02 | +0.13 (1%) |
| BAP | Credicorp Ltd | 168.64 | 167.086 | +1.554 (1%) |
| GPI | Group 1 Automotive | 295.04 | 292.332 | +2.708 (1%) |
| STT | State Street Corp | 74.39 | 73.705 | +0.685 (1%) |
| EZM | Wisdomtree U.S. Midcap Fund | 58.51 | 57.971 | +0.539 (1%) |
| IBND | Intl Corp Bond ETF SPDR | 28.88 | 28.615 | +0.265 (1%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.87 | 29.594 | +0.276 (1%) |
| BRX | Brixmor Property Group Inc | 22.19 | 21.986 | +0.204 (1%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.28 | 20.096 | +0.184 (1%) |
| ALOT | Astronova Inc | 17.66 | 17.499 | +0.161 (1%) |
| LOOP | Loop Industries Inc | 2.855 | 2.829 | +0.026 (1%) |
| DSU | Blackrock Debt Strategies Fund | 10.82 | 10.721 | +0.099 (1%) |
| EVG | Eaton Vance Short Diversified | 10.55 | 10.454 | +0.096 (1%) |
| JHS | John Hancock Income Securities Trust | 11.13 | 11.029 | +0.101 (1%) |
| WTS | Watts Water Technologies | 204.69 | 202.822 | +1.868 (1%) |
| IROQ | If Bancorp Inc | 16.50 | 16.35 | +0.15 (1%) |
| ZS | Zscaler Inc | 177.11 | 175.498 | +1.612 (1%) |
| APT | Alpha Pro Tech | 6.09 | 6.035 | +0.055 (1%) |
| EUFN | Europe Financials Ishares MSCI ETF | 22.64 | 22.436 | +0.204 (1%) |
| TATT | T A T Tech Ltd | 11.92 | 11.813 | +0.107 (1%) |
| MQY | Blackrock Muniyield Quality Fund | 11.95 | 11.842 | +0.108 (1%) |
| CEE | Central Europe and Russia Fund | 9.708 | 9.62 | +0.088 (1%) |
| KO | Coca-Cola Company | 62.17 | 61.612 | +0.558 (1%) |
| LUX | Tema Luxury ETF | 24.625 | 24.403 | +0.222 (1%) |
| STC | Stewart Information Services Corp | 63.11 | 62.542 | +0.568 (1%) |
| CSD | S&P Spin-Off Invesco ETF | 69.652 | 69.023 | +0.629 (1%) |
| CWB | Convertible Secs Barclays Capital SPDR | 71.19 | 70.545 | +0.645 (1%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 40.68 | 40.313 | +0.367 (1%) |
| FEP | Europe Alphadex Fund FT | 37.56 | 37.222 | +0.338 (1%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 32.38 | 32.092 | +0.288 (1%) |
| VCIT | Interm Corp Bond Vanguard | 79.26 | 78.55 | +0.71 (1%) |
| ETR | Entergy Corp | 108.08 | 107.118 | +0.962 (1%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 69.70 | 69.078 | +0.622 (1%) |
| COTY | Coty Inc | 11.60 | 11.497 | +0.103 (1%) |
| MVF | Munivest Fund | 6.88 | 6.819 | +0.061 (1%) |
| SIMO | Silicon Motion Techn ADR | 73.955 | 73.303 | +0.652 (1%) |
| FBMS | First Bancshs [Ms] | 24.77 | 24.551 | +0.219 (1%) |
| UBSI | United Bkshs Inc | 33.96 | 33.66 | +0.30 (1%) |
| AVT | Avnet Inc | 49.41 | 48.972 | +0.438 (1%) |
| BFZ | Blackrock California Muni Trust | 11.70 | 11.597 | +0.103 (1%) |
| BME | Blackrock Health Sciences Trust | 39.61 | 39.259 | +0.351 (1%) |
| NPO | Enpro Inc | 152.00 | 150.664 | +1.336 (1%) |
| GBX | Greenbrier Companies | 52.23 | 51.768 | +0.462 (1%) |
| JFR | Nuveen Floating Rate | 8.72 | 8.643 | +0.077 (1%) |
| OLN | Olin Corp | 53.63 | 53.157 | +0.473 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 36.24 | 35.921 | +0.319 (1%) |
| DTH | Wisdomtree International High Dividend Fund | 39.57 | 39.222 | +0.348 (1%) |
| EWW | Mexico Ishares MSCI ETF | 66.80 | 66.211 | +0.589 (1%) |
| KCE | S&P Capital Markets ETF SPDR | 108.54 | 107.578 | +0.962 (1%) |
| PSK | SPDR ICE Preferred Securities ETF | 33.89 | 33.592 | +0.298 (1%) |
| GWRE | Guidewire Software Inc | 113.32 | 112.325 | +0.995 (1%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.81 | 38.471 | +0.339 (1%) |
| CM | Canadian Imperial Bank of Commerce | 47.88 | 47.463 | +0.417 (1%) |
| NMT | Nuveen Massachusetts Premium Fund | 10.58 | 10.488 | +0.092 (1%) |
| SAH | Sonic Automotive | 56.43 | 55.935 | +0.495 (1%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 47.07 | 46.658 | +0.412 (1%) |
| DPG | Duff & Phelps Global Utility | 9.49 | 9.407 | +0.083 (1%) |
| STRT | Strattec Security | 22.86 | 22.663 | +0.197 (1%) |
| BCH | Banco DE Chile ADR | 22.45 | 22.256 | +0.194 (1%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.90 | 11.797 | +0.103 (1%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.64 | 9.557 | +0.083 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 11.711 | 11.61 | +0.101 (1%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.71 | 12.601 | +0.109 (1%) |
| BAB | Taxable Municipal Bond Invesco ETF | 26.06 | 25.834 | +0.226 (1%) |
| DEW | Wisdomtree Global High Dividend Fund | 50.155 | 49.722 | +0.433 (1%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 34.81 | 34.511 | +0.299 (1%) |
| CUBE | Cubesmart | 41.75 | 41.39 | +0.36 (1%) |
| GPMT | Granite Point Mortgage Trust Inc | 4.42 | 4.382 | +0.038 (1%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 87.57 | 86.827 | +0.743 (1%) |
| ATO | Atmos Energy Corp | 119.32 | 118.308 | +1.012 (1%) |
| MFM | MFS Muni Income Trust | 5.14 | 5.096 | +0.044 (1%) |
| SDRL | Seadrill 2021 Ltd | 49.99 | 49.562 | +0.428 (1%) |
| THS | Treehouse Foods | 37.26 | 36.943 | +0.317 (1%) |
| WEA | Western Asset Bond Fund | 10.80 | 10.708 | +0.092 (1%) |
| PDP | DWA Momentum Invesco ETF | 94.18 | 93.38 | +0.80 (1%) |
| SMAR | Smartsheet Inc Cl A | 38.58 | 38.25 | +0.33 (1%) |
| BEST | Best Inc ADR | 2.13 | 2.112 | +0.018 (1%) |
| UTF | Cohen & Steers Infrastructure Fund | 23.11 | 22.915 | +0.195 (1%) |
| PCF | Putnam High Income Bond Fund | 6.41 | 6.356 | +0.054 (1%) |
| WEC | Wisconsin Energy Corp | 83.22 | 82.519 | +0.701 (1%) |
| FXF | Swiss Franc Trust Currencyshares | 98.29 | 97.464 | +0.826 (1%) |
| PIN | India Invesco ETF | 27.40 | 27.169 | +0.231 (1%) |
| VBIV | Vbi Vaccines Inc CS | 0.59 | 0.585 | +0.005 (1%) |
| SACH | Sachem Capital Corp | 3.20 | 3.173 | +0.027 (1%) |
| CFFN | Capitol Fed Finl Inc | 5.07 | 5.028 | +0.042 (1%) |
| CWS | Advisorshares Focused Equity ETF | 61.46 | 60.949 | +0.511 (1%) |
| CNSL | Consolidated Communications Holdings Inc | 4.32 | 4.284 | +0.036 (1%) |
| SENEB | Seneca Foods Cp B | 59.015 | 58.526 | +0.489 (1%) |
| ASA | ASA Gold and Precious Metals | 17.40 | 17.255 | +0.145 (1%) |
| MHD | Blackrock Muniholdings Fund | 11.59 | 11.493 | +0.097 (1%) |
| BAH | Booz Allen Hamilton Holding Corp | 147.25 | 146.029 | +1.221 (1%) |
| ENV | Envestnet Inc | 62.96 | 62.438 | +0.522 (1%) |
| MBB | MBS Ishares ETF | 90.67 | 89.911 | +0.759 (1%) |
| UYM | Ultra Basic Materials 2X ETF | 26.695 | 26.472 | +0.223 (1%) |
| DIAX | Nuveen Dow | 14.06 | 13.943 | +0.117 (1%) |
| GRF | Eagle Capital Growth Fund | 9.46 | 9.382 | +0.078 (1%) |
| ENTR | Entrepreneur 30 Fund | 14.75 | 14.629 | +0.121 (1%) |
| PWER | Macquarie Energy Transition ETF | 28.51 | 28.275 | +0.235 (1%) |
| WYNN | Wynn Resorts Ltd | 96.71 | 95.918 | +0.792 (1%) |
| AJG | Arthur J. Gallagher & Company | 238.72 | 236.756 | +1.964 (1%) |
| BIO | Bio-Rad Laboratories | 279.83 | 277.522 | +2.308 (1%) |
| BHK | Blackrock Core Trust | 10.44 | 10.354 | +0.086 (1%) |
| D | Dominion Energy Inc | 51.40 | 50.978 | +0.422 (1%) |
| SPE | Special Opportunities Fund Inc | 12.49 | 12.387 | +0.103 (1%) |
| FMNB | Farmers Natl Banc Cp | 12.35 | 12.248 | +0.102 (1%) |
| DFIN | Donnelly Financial Solutions Inc | 63.69 | 63.165 | +0.525 (1%) |
| RHE | Regional Health Properties | 2.92 | 2.896 | +0.024 (1%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.43 | 9.353 | +0.077 (1%) |
| AL | Air Lease Corp Cl A | 51.41 | 50.992 | +0.418 (1%) |
| BIV | Interm Term Bond ETF Vanguard | 74.09 | 73.489 | +0.601 (1%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.78 | 59.294 | +0.486 (1%) |
| IWS | Russell Midcap Value Ishares ETF | 120.70 | 119.724 | +0.976 (1%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 17.95 | 17.804 | +0.146 (1%) |
| DXF | Dunxin Financial Holdings Ltd ADR | 0.246 | 0.244 | +0.002 (1%) |
| ASYS | Amtech Systems Inc | 4.86 | 4.821 | +0.039 (1%) |
| CPRT | Copart Inc | 55.20 | 54.755 | +0.445 (1%) |
| NUW | Nuveen Muni Value Fund | 13.63 | 13.52 | +0.11 (1%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.54 | 31.286 | +0.254 (1%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 92.46 | 91.716 | +0.744 (1%) |
| HIE | Miller/Howard High Income Eqty | 11.01 | 10.922 | +0.088 (1%) |
| MUE | Blackrock Muniholdings Quality Fund II | 9.86 | 9.782 | +0.078 (1%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.05 | 10.962 | +0.088 (1%) |
| RGR | Sturm Ruger & Company | 46.92 | 46.547 | +0.373 (1%) |
| DVY | Select Dividend Ishares ETF | 121.24 | 120.273 | +0.967 (1%) |
| IGV | North American Tech-Software Ishares ETF | 80.87 | 80.23 | +0.64 (1%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.245 | 17.108 | +0.137 (1%) |
| ACRE | Ares Commercial Real Estate Cor | 6.92 | 6.865 | +0.055 (1%) |
| EYEG | Ab Corporate Bond ETF | 35.06 | 34.782 | +0.278 (1%) |
| SHLD | GX Defense Tech ETF | 33.07 | 32.811 | +0.259 (1%) |
| LOW | Lowe's Companies | 232.13 | 230.307 | +1.823 (1%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.866 | 20.702 | +0.164 (1%) |
| DGX | Quest Diagnostics Inc | 137.38 | 136.297 | +1.083 (1%) |
| IHE | US Pharmaceuticals Ishares ETF | 64.38 | 63.877 | +0.503 (1%) |
| KIO | KKR Income Opportunities Fund | 13.43 | 13.325 | +0.105 (1%) |
| EIM | Eaton Vance Muni Bond Fund | 10.08 | 10.002 | +0.078 (1%) |
| WSR | Whitestone REIT | 11.58 | 11.49 | +0.09 (1%) |
| GSAT | Globalstar | 1.30 | 1.29 | +0.01 (1%) |
| BBW | Build-A-Bear Workshop | 29.95 | 29.719 | +0.231 (1%) |
| EIDO | Indonesia Ishares MSCI ETF | 20.94 | 20.778 | +0.162 (1%) |
| EPS | Wisdomtree U.S. Largecap Fund | 54.16 | 53.743 | +0.417 (1%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 112.58 | 111.707 | +0.873 (1%) |
| SP | SP Plus Corp | 51.51 | 51.112 | +0.398 (1%) |
| CIGI | Colliers Intl Grp IN | 107.98 | 107.143 | +0.837 (1%) |
| OMF | Onemain Holdings Inc | 51.20 | 50.803 | +0.397 (1%) |
| URGN | Urogen Pharma Ltd | 14.30 | 14.19 | +0.11 (1%) |
| CDNS | Cadence Design Sys | 281.63 | 279.467 | +2.163 (1%) |
| VMBS | Mortgage Backed Securities Vanguard | 44.75 | 44.406 | +0.344 (1%) |
| KFY | Korn/Ferry International | 62.27 | 61.797 | +0.473 (1%) |
| NUV | Nuveen Muni Value Fund | 8.56 | 8.495 | +0.065 (1%) |
| POR | Portland General Electric Company | 43.77 | 43.435 | +0.335 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.846 | 22.672 | +0.174 (1%) |
| ECC | Eagle Point Credit Inc | 10.11 | 10.033 | +0.077 (1%) |
| TOPS | Top Ships Inc | 12.545 | 12.45 | +0.095 (1%) |
| ASG | Liberty All-Star Growth Fund | 5.16 | 5.121 | +0.039 (1%) |
| NAZ | Nuveen Arizona Premium Fund | 10.69 | 10.609 | +0.081 (1%) |
| TY | Tri Continental Corp | 29.92 | 29.695 | +0.225 (1%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 108.13 | 107.311 | +0.819 (1%) |
| VAW | Materials ETF Vanguard | 197.06 | 195.569 | +1.491 (1%) |
| BGH | Babson Capital Global Short Du | 14.13 | 14.023 | +0.107 (1%) |
| CTLT | Catalent Inc | 56.50 | 56.074 | +0.426 (1%) |
| IOR | Income Opportunity Realty Trust | 17.00 | 16.871 | +0.129 (1%) |
| MORN | Morningstar Inc | 294.03 | 291.836 | +2.194 (1%) |
| COO | Cooper Companies | 90.64 | 89.969 | +0.671 (1%) |
| FCN | Fti Consulting | 215.14 | 213.537 | +1.603 (1%) |
| GAB | Gabelli Equity Trust | 5.35 | 5.31 | +0.04 (1%) |
| EWL | Switzerland Ishares MSCI ETF | 46.23 | 45.887 | +0.343 (1%) |
| BANX | Arrowmark Financial Corp | 18.573 | 18.434 | +0.139 (1%) |
| RBB | Rbb Bancorp | 18.23 | 18.094 | +0.136 (1%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.56 | 9.49 | +0.07 (1%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.74 | 10.661 | +0.079 (1%) |
| GIFI | Gulf Island Fab | 6.98 | 6.929 | +0.051 (1%) |
| IBCP | Independent Bk Cp | 25.20 | 25.015 | +0.185 (1%) |
| ABM | ABM Industries Inc | 44.77 | 44.439 | +0.331 (1%) |
| GDO | Western Asset Global Corporate Defined | 12.06 | 11.971 | +0.089 (1%) |
| HIX | Western Asset High Income Fund II Inc | 4.385 | 4.353 | +0.032 (1%) |
| EWG | Germany Ishares MSCI ETF | 30.95 | 30.724 | +0.226 (1%) |
| EZU | Eurozone Ishares MSCI ETF | 50.12 | 49.75 | +0.37 (1%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.639 | 24.457 | +0.182 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.395 | 25.209 | +0.186 (1%) |
| QLTY | GMO U.S. Quality ETF | 29.16 | 28.95 | +0.21 (1%) |
| SFNC | Simmons First Natl | 17.98 | 17.849 | +0.131 (1%) |
| AXL | American Axle & Manufacturing | 7.49 | 7.436 | +0.054 (1%) |
| JNJ | Johnson & Johnson | 149.27 | 148.195 | +1.075 (1%) |
| KRC | Kilroy Realty Corp | 33.93 | 33.684 | +0.246 (1%) |
| USB | U.S. Bancorp | 41.41 | 41.109 | +0.301 (1%) |
| AGG | US Aggregate Bond Ishares Core ETF | 96.19 | 95.493 | +0.697 (1%) |
| FXZ | Materials Alphadex ETF FT | 68.14 | 67.649 | +0.491 (1%) |
| IXG | Global Financials Ishares ETF | 84.84 | 84.223 | +0.617 (1%) |
| VO | Midcap ETF Vanguard | 241.12 | 239.38 | +1.74 (1%) |
| THW | Abrdn World Healthcare Fund | 12.81 | 12.717 | +0.093 (1%) |
| YUMC | Yum China Holdings Inc | 38.41 | 38.132 | +0.278 (1%) |
| NKX | Nuveen Insured California Tax-Free | 11.86 | 11.775 | +0.085 (1%) |
| FONR | Fonar Corp | 16.31 | 16.194 | +0.116 (1%) |
| JBHT | J B Hunt Transport | 165.56 | 164.369 | +1.191 (1%) |
| LKFN | Lakeland Finl Corp | 61.23 | 60.794 | +0.436 (1%) |
| OMEX | Odyssey Marine Expl | 3.65 | 3.624 | +0.026 (1%) |
| BKN | Blackrock Investment Quality Municipal | 12.12 | 12.033 | +0.087 (1%) |
| EGP | Eastgroup Properties | 159.86 | 158.716 | +1.144 (1%) |
| MCY | Mercury General Corp | 54.70 | 54.308 | +0.392 (1%) |
| PFG | Principal Financial Group Inc | 81.21 | 80.631 | +0.579 (1%) |
| DMO | Western Asset Mortgage Defined Opp | 11.46 | 11.378 | +0.082 (1%) |
| CZA | Zacks Midcap Invesco ETF | 97.907 | 97.207 | +0.70 (1%) |
| IWR | Russell Midcap Ishares ETF | 80.78 | 80.201 | +0.579 (1%) |
| IYZ | US Telecommunications Ishares ETF | 20.89 | 20.74 | +0.15 (1%) |
| VIS | Industrials ETF Vanguard | 237.47 | 235.784 | +1.686 (1%) |
| CNK | Cinemark Holdings Inc | 17.72 | 17.595 | +0.125 (1%) |
| HON | Honeywell International Inc | 195.81 | 194.425 | +1.385 (1%) |
| LNN | Lindsay Corp | 118.29 | 117.461 | +0.829 (1%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.47 | 19.332 | +0.138 (1%) |
| BND | Total Bond Market ETF Vanguard | 71.35 | 70.85 | +0.50 (1%) |
| HPQ | HP Inc | 28.18 | 27.983 | +0.197 (1%) |
| GF | New Germany Fund | 8.48 | 8.421 | +0.059 (1%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.11 | 12.026 | +0.084 (1%) |
| EPAM | Epam Systems Inc | 242.12 | 240.438 | +1.682 (1%) |
| RNG | Ringcentral Inc | 30.49 | 30.278 | +0.212 (1%) |
| ASMB | Assembly Biosciences | 13.15 | 13.058 | +0.092 (1%) |
| BBSI | Barrett Business S | 123.38 | 122.529 | +0.851 (1%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.23 | 19.099 | +0.131 (1%) |
| IIIN | Insteel Industries | 33.06 | 32.833 | +0.227 (1%) |
| IRWD | Ironwood Pharmaceuti | 8.12 | 8.064 | +0.056 (1%) |
| DV | Doubleverify Holdings Inc | 30.37 | 30.161 | +0.209 (1%) |
| DTG | Dte Energy Company 2021 Sr E | 19.88 | 19.743 | +0.137 (1%) |
| PMO | Putnam Muni Opportunities Trust | 9.84 | 9.773 | +0.067 (1%) |
| SNY | Sanofi-Aventis S.A. ADR | 49.01 | 48.676 | +0.334 (1%) |
| EQC | Equity Commonwealth | 18.85 | 18.721 | +0.129 (1%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.36 | 11.282 | +0.078 (1%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.68 | 41.393 | +0.287 (1%) |
| CNS | Cohn & Steers Inc | 70.57 | 70.092 | +0.478 (1%) |
| MPV | Barings Participation Investors | 15.66 | 15.555 | +0.105 (1%) |
| MXE | Mexico Equity and | 11.045 | 10.97 | +0.075 (1%) |
| NOK | Nokia Corp ADR | 3.69 | 3.665 | +0.025 (1%) |
| SBR | Sabine Royalty Trust | 62.95 | 62.527 | +0.423 (1%) |
| TVC | Tennessee Valley Authority | 22.14 | 21.991 | +0.149 (1%) |
| CHSCP | CHS Inc | 30.45 | 30.246 | +0.204 (1%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.64 | 11.563 | +0.077 (1%) |
| FL | Footlocker Inc | 21.81 | 21.664 | +0.146 (1%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.275 | 25.108 | +0.167 (1%) |
| FXL | Technology Alphadex ETF FT | 128.24 | 127.381 | +0.859 (1%) |
| CNA | CNA Financial Corp | 44.40 | 44.107 | +0.293 (1%) |
| DHR | Danaher Corp | 248.38 | 246.753 | +1.627 (1%) |
| EOT | Eaton Vance Muni Income Trust | 16.43 | 16.323 | +0.107 (1%) |
| HF | Dga Absolute Return ETF | 21.908 | 21.765 | +0.143 (1%) |
| SON | Sonoco Products Company | 56.80 | 56.425 | +0.375 (1%) |
| ORC | Orchid Island Capital Inc | 8.55 | 8.494 | +0.056 (1%) |
| KRP | Kimbell Royalty Partners | 16.08 | 15.974 | +0.106 (1%) |
| SSNT | Silversun Technologies Inc Cl A | 13.96 | 13.869 | +0.091 (1%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 24.82 | 24.658 | +0.162 (1%) |
| AHT | Ashford Hospitality Trust Inc | 1.24 | 1.232 | +0.008 (1%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 87.45 | 86.884 | +0.566 (1%) |
| GBF | Government/Credit Bond Ishares ETF | 101.751 | 101.095 | +0.656 (1%) |
| KXI | Global Cons Staples Ishares ETF | 60.60 | 60.209 | +0.391 (1%) |
| SPHQ | S&P 500 Quality Invesco ETF | 58.96 | 58.579 | +0.381 (1%) |
| STG | Sunlands Online Education Group ADR | 8.00 | 7.948 | +0.052 (1%) |
| CXM | Sprinklr Inc Cl A | 11.93 | 11.854 | +0.076 (1%) |
| SIF | Sifco Industries | 3.13 | 3.11 | +0.02 (1%) |
| MCRI | Monarch Casino | 69.01 | 68.573 | +0.437 (1%) |
| AIZ | Assurant Inc | 176.08 | 174.955 | +1.125 (1%) |
| BFK | Blackrock Muni Income Trust | 10.03 | 9.966 | +0.064 (1%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.14 | 10.076 | +0.064 (1%) |
| HHS | Harte-Hanks | 7.11 | 7.065 | +0.045 (1%) |
| HE | Hawaiian Electric Industries | 10.44 | 10.374 | +0.066 (1%) |
| NWN | Northwest Natural Gas Company | 38.63 | 38.384 | +0.246 (1%) |
| FTC | Largecap Growth Alphadex Fund FT | 117.68 | 116.936 | +0.744 (1%) |
| FXH | Healthcare Alphadex FT ETF | 104.37 | 103.708 | +0.662 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 77.08 | 76.592 | +0.488 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.19 | 16.087 | +0.103 (1%) |
| AIF | Apollo Tactical Income Fund Inc | 14.32 | 14.229 | +0.091 (1%) |
| VICI | Vici Properties Inc | 28.80 | 28.617 | +0.183 (1%) |
| ATRI | Atrion Corp | 414.95 | 412.336 | +2.614 (1%) |
| LIFE | Atyr Pharma Inc | 1.61 | 1.60 | +0.01 (1%) |
| T | AT&T Inc | 16.85 | 16.745 | +0.105 (1%) |
| CEM | Clearbridge Energy MLP Fund Inc | 46.01 | 45.721 | +0.289 (1%) |
| VCV | Invesco California Value Muni Income Trust | 9.66 | 9.60 | +0.06 (1%) |
| MVO | Mv Oil Trust | 9.88 | 9.818 | +0.062 (1%) |
| SLG | SL Green Realty Corp | 51.47 | 51.148 | +0.322 (1%) |
| PRN | DWA Industrials Momentum Invesco ETF | 134.28 | 133.442 | +0.838 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 47.28 | 46.985 | +0.295 (1%) |
| PED | Pedevco Corp | 0.966 | 0.96 | +0.006 (1%) |
| CIK | Credit Suisse Asset Management | 2.91 | 2.892 | +0.018 (1%) |
| EXLS | Exlservice Holdings | 29.65 | 29.468 | +0.182 (1%) |
| RYAAY | Ryanair Hlds Plc ADR | 140.30 | 139.433 | +0.867 (1%) |
| NDAQ | Nasdaq Inc | 60.87 | 60.495 | +0.375 (1%) |
| ORN | Orion Group Holdings Inc | 7.48 | 7.434 | +0.046 (1%) |
| SNX | Synnex Corp | 117.61 | 116.889 | +0.721 (1%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 69.63 | 69.198 | +0.432 (1%) |
| BRKL | Brookline Bancorp | 8.85 | 8.796 | +0.054 (1%) |
| FAST | Fastenal Company | 68.43 | 68.013 | +0.417 (1%) |
| UMBF | UMB Financial Corp | 82.56 | 82.056 | +0.504 (1%) |
| BYM | Blackrock Muni Income Quality Trust | 11.06 | 10.993 | +0.067 (1%) |
| JNK | High Yield Bond ETF SPDR | 94.27 | 93.701 | +0.569 (1%) |
| KMPR | Kemper Corp | 58.98 | 58.62 | +0.36 (1%) |
| IMCB | Mstar Midcap Ishares ETF | 69.935 | 69.514 | +0.421 (1%) |
| BIT | Blackrock Multi-Sector Income T | 15.44 | 15.346 | +0.094 (1%) |
| FPL | FT New Opportunities M | 7.76 | 7.713 | +0.047 (1%) |
| PFGC | Performance Food Group Company | 69.21 | 68.79 | +0.42 (1%) |
| GAIN | Gladstone Investment | 14.30 | 14.215 | +0.085 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.82 | 16.72 | +0.10 (1%) |
| VGIT | Interm Govt Bond Vanguard | 57.66 | 57.316 | +0.344 (1%) |
| PMX | Pimco Muni Income Fund III | 7.52 | 7.475 | +0.045 (1%) |
| EWQ | France Ishares MSCI ETF | 40.64 | 40.398 | +0.242 (1%) |
| PSP | Global Listed Private Equity Invesco ETF | 63.94 | 63.559 | +0.381 (1%) |
| FEI | FT MLP and Energy Inc | 9.83 | 9.771 | +0.059 (1%) |
| SIFI | Harbor Scientific Alpha Income ETF | 42.885 | 42.632 | +0.253 (1%) |
| BNS | Bank of Nova Scotia | 46.85 | 46.574 | +0.276 (1%) |
| EFC | Ellington Financial Llc | 11.66 | 11.592 | +0.068 (1%) |
| NRP | Natural Resource Partners LP | 90.51 | 89.978 | +0.532 (1%) |
| STWD | Starwood Property Trust | 19.49 | 19.375 | +0.115 (1%) |
| PFI | DWA Financial Momentum Invesco ETF | 47.86 | 47.581 | +0.279 (1%) |
| PFM | Dividend Achievers Invesco ETF | 41.374 | 41.133 | +0.241 (1%) |
| VHT | Healthcare ETF Vanguard | 258.02 | 256.519 | +1.501 (1%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.774 | 26.617 | +0.157 (1%) |
| NMS | Nuveen Minnesota Municipal Inco | 10.87 | 10.806 | +0.064 (1%) |
| FNCB | FNCB Bancorp Inc | 5.60 | 5.567 | +0.033 (1%) |
| QCRH | Qcr Holdings Inc | 57.29 | 56.959 | +0.331 (1%) |
| UFCS | United Fire Group | 22.64 | 22.509 | +0.131 (1%) |
| GIB | CGI Group | 103.68 | 103.087 | +0.593 (1%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 98.33 | 97.76 | +0.57 (1%) |
| UNH | Unitedhealth Group Inc | 492.45 | 489.618 | +2.832 (1%) |
| EHC | Encompass Health Corp | 83.21 | 82.732 | +0.478 (1%) |
| LNC | Lincoln National Corp | 28.10 | 27.941 | +0.159 (1%) |
| PRU | Prudential Financial Inc | 112.26 | 111.622 | +0.638 (1%) |
| IYH | US Healthcare Ishares ETF | 59.26 | 58.927 | +0.333 (1%) |
| KIE | S&P Insurance ETF SPDR | 49.48 | 49.20 | +0.28 (1%) |
| SEF | Short Financials -1X ETF | 10.655 | 10.595 | +0.06 (1%) |
| BHV | Blackrock Virginia Muni Trust | 10.71 | 10.65 | +0.06 (1%) |
| CTRN | Citi Trends Inc | 22.10 | 21.976 | +0.124 (1%) |
| MAYS | J W Mays Inc | 46.087 | 45.829 | +0.258 (1%) |
| RNST | Renasant Corp | 30.09 | 29.923 | +0.167 (1%) |
| SSNC | SS&C Technologies | 61.81 | 61.466 | +0.344 (1%) |
| SOR | Source Capital | 41.82 | 41.589 | +0.231 (1%) |
| XLB | S&P 500 Materials Sector SPDR | 89.53 | 89.031 | +0.499 (1%) |
| CTR | Clearbridge Energy MLP Fund IN | 41.60 | 41.37 | +0.23 (1%) |
| FENC | Fennec Pharmaceuticals Inc | 9.23 | 9.179 | +0.051 (1%) |
| CZNC | Citizens Nrthn Cp | 17.82 | 17.723 | +0.097 (1%) |
| JJSF | J J Snack Foods | 138.24 | 137.482 | +0.758 (1%) |
| ALC | Alcon Inc | 79.57 | 79.137 | +0.433 (1%) |
| KTF | Scudder Municiple Income Trust | 9.37 | 9.319 | +0.051 (1%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 114.37 | 113.742 | +0.628 (1%) |
| VDC | Consumer Staples ETF Vanguard | 202.31 | 201.20 | +1.11 (1%) |
| FITBI | Fifth Third Bancorp | 25.49 | 25.35 | +0.14 (1%) |
| LIVE | Live Ventures | 25.72 | 25.581 | +0.139 (1%) |
| PATH | Uipath Inc Cl A | 19.48 | 19.376 | +0.104 (1%) |
| G | Genpact Ltd | 31.34 | 31.172 | +0.168 (1%) |
| RL | Ralph Lauren Corp | 166.64 | 165.752 | +0.888 (1%) |
| FVD | Value Line Dividend Index ETF FT | 41.15 | 40.93 | +0.22 (1%) |
| INDB | Independent Bk Corp | 51.92 | 51.647 | +0.273 (1%) |
| BLK | Blackrock Inc | 763.91 | 759.847 | +4.063 (1%) |
| RCI | Rogers Communication | 38.43 | 38.227 | +0.203 (1%) |
| WLKP | Westlake Chemical Partners LP | 22.10 | 21.984 | +0.116 (1%) |
| EPC | Edgewell Personal Care | 37.82 | 37.62 | +0.20 (1%) |
| CGBD | Carlyle Secured Lending Inc | 17.18 | 17.09 | +0.09 (1%) |
| DHIL | Diamond Hill Inv | 151.90 | 151.121 | +0.779 (1%) |
| WOLF | Wolfspeed Inc | 25.33 | 25.199 | +0.131 (1%) |
| SMBC | Southern MO Bancorp | 41.38 | 41.165 | +0.215 (1%) |
| GDV | Gabelli Dividend | 22.08 | 21.966 | +0.114 (1%) |
| SDY | S&P Dividend SPDR | 128.60 | 127.93 | +0.67 (1%) |
| BLD | Topbuild Corp | 402.52 | 400.464 | +2.056 (1%) |
| HOVNP | Hovnanian Entr Dep A | 18.21 | 18.117 | +0.093 (1%) |
| ITRN | Ituran Location | 25.95 | 25.819 | +0.131 (1%) |
| CAL | Caleres Inc | 36.97 | 36.782 | +0.188 (1%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.505 | 13.437 | +0.068 (1%) |
| LANDP | Gladstone Land Corporation 6.00% | 19.35 | 19.252 | +0.098 (1%) |
| DUSA | Davis Select USA ETF | 39.25 | 39.054 | +0.196 (0%) |
| INTU | Intuit Inc | 629.27 | 626.16 | +3.11 (0%) |
| AVHI | Achari Ventures Holdings Corp I | 11.07 | 11.015 | +0.055 (0%) |
| CET | Central Securities Corp | 41.08 | 40.881 | +0.199 (0%) |
| CVLY | Codorus Valley Bncp | 22.49 | 22.381 | +0.109 (0%) |
| AMR | Alpha Metallurgical Resources Inc | 332.77 | 331.135 | +1.635 (0%) |
| EVF | Eaton Vance Senior Income Trust | 6.385 | 6.354 | +0.031 (0%) |
| ESI | Element Solutions Inc | 23.82 | 23.705 | +0.115 (0%) |
| PRI | Primerica Inc | 217.99 | 216.921 | +1.069 (0%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 102.93 | 102.43 | +0.50 (0%) |
| JELD | Jeld-Wen Holding Inc | 20.06 | 19.962 | +0.098 (0%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.59 | 23.478 | +0.112 (0%) |
| KONG | Opportunities Formidable Fortress ETF | 26.561 | 26.434 | +0.127 (0%) |
| FMS | Fresenius Medical Care Ag ADR | 20.97 | 20.87 | +0.10 (0%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.79 | 17.705 | +0.085 (0%) |
| MODN | Model N Inc | 29.81 | 29.668 | +0.142 (0%) |
| DOOR | Masonite Worldwide Holdings | 132.70 | 132.064 | +0.636 (0%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.38 | 9.336 | +0.044 (0%) |
| PGC | Peapack Gladstone FI | 23.31 | 23.201 | +0.109 (0%) |
| NIM | Nuveen Maturities Fund | 8.91 | 8.868 | +0.042 (0%) |
| RTH | Vaneck Retail ETF | 200.30 | 199.361 | +0.939 (0%) |
| VIG | Dividend Appreciation ETF Vanguard | 176.94 | 176.105 | +0.835 (0%) |
| LVOL | American Century Low Volatility ETF | 49.521 | 49.291 | +0.23 (0%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.80 | 25.679 | +0.121 (0%) |
| GLU | Gabelli Global Utility | 14.11 | 14.046 | +0.064 (0%) |
| CHCO | City Holding Company | 104.47 | 103.994 | +0.476 (0%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.50 | 11.447 | +0.053 (0%) |
| ORCL | Oracle Corp | 115.80 | 115.269 | +0.531 (0%) |
| VBFC | Village Bank & Trust | 42.66 | 42.463 | +0.197 (0%) |
| ALX | Alexander's Inc | 213.80 | 212.827 | +0.973 (0%) |
| TEL | Te Connectivity Ltd | 142.00 | 141.345 | +0.655 (0%) |
| FAB | Multicap Value Alphadex Fund FT | 79.527 | 79.164 | +0.363 (0%) |
| IWP | Russell Midcap Growth Ishares ETF | 108.75 | 108.256 | +0.494 (0%) |
| ALLY | Ally Financial | 39.37 | 39.189 | +0.181 (0%) |
| WWR | Westwater Resources | 0.439 | 0.437 | +0.002 (0%) |
| AMED | Amedisys Inc | 92.08 | 91.669 | +0.411 (0%) |
| CHT | Chunghwa Telecom Ltd ADR | 38.28 | 38.107 | +0.173 (0%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.16 | 13.101 | +0.059 (0%) |
| IEP | Icahn Enterprises | 17.35 | 17.273 | +0.077 (0%) |
| NNY | Nuveen New York Muni Value Fund | 8.20 | 8.163 | +0.037 (0%) |
| EWC | Canada Ishares MSCI ETF | 37.57 | 37.40 | +0.17 (0%) |
| RXL | Ultra Health Care 2X ETF | 95.527 | 95.098 | +0.429 (0%) |
| FCAP | First Capital Inc | 28.08 | 27.958 | +0.122 (0%) |
| JAZZ | Jazz Pharma Plc | 110.01 | 109.529 | +0.481 (0%) |
| VRTX | Vertex Pharmaceutic | 401.08 | 399.316 | +1.764 (0%) |
| PMM | Putnam Managed Muni Income Trust | 5.898 | 5.872 | +0.026 (0%) |
| TPZ | Tortoise Power and Energy | 15.19 | 15.124 | +0.066 (0%) |
| FXE | Euro Trust Currencyshares | 99.331 | 98.892 | +0.439 (0%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.84 | 44.645 | +0.195 (0%) |
| RSP | S&P 500 EW Invesco ETF | 162.79 | 162.08 | +0.71 (0%) |
| GDEF | GS Defensive Equity ETF | 46.901 | 46.694 | +0.207 (0%) |
| IFRX | Fireman B.V. | 1.38 | 1.374 | +0.006 (0%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.17 | 10.126 | +0.044 (0%) |
| AU | Anglogold Ashanti Ltd ADR | 23.12 | 23.02 | +0.10 (0%) |
| CCJ | Cameco Corp | 48.41 | 48.204 | +0.206 (0%) |
| SWZ | Swiss Helvetia Fund | 7.635 | 7.602 | +0.033 (0%) |
| TPX | Tempur-Pedic International Inc | 50.38 | 50.162 | +0.218 (0%) |
| IXJ | Global Healthcare Ishares ETF | 89.66 | 89.276 | +0.384 (0%) |
| VOE | Midcap Value ETF Vanguard | 150.62 | 149.977 | +0.643 (0%) |
| GLPG | Galapagos NV ADR | 29.09 | 28.966 | +0.124 (0%) |
| ITP | IT Tech Packaging Inc | 0.233 | 0.232 | +0.001 (0%) |
| TRUE | Truecar Inc | 2.85 | 2.838 | +0.012 (0%) |
| AEL | American Equity Investment Life | 56.47 | 56.233 | +0.237 (0%) |
| HPF | John Hancock Pfd II | 16.59 | 16.521 | +0.069 (0%) |
| DBB | DB Base Metals Fund Invesco | 20.32 | 20.235 | +0.085 (0%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 68.504 | 68.22 | +0.284 (0%) |
| FEX | Largecap Core Alphadex Fund FT | 95.52 | 95.124 | +0.396 (0%) |
| XLI | S&P 500 Industrial Sector SPDR | 122.77 | 122.257 | +0.513 (0%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 75.88 | 75.566 | +0.314 (0%) |
| BFIN | Bankfinancial Corp | 10.00 | 9.959 | +0.041 (0%) |
| MNA | IQ Merger Arbitrage ETF | 31.065 | 30.939 | +0.126 (0%) |
| CERE | Cerevel Therapeutics Hldg Inc | 42.55 | 42.376 | +0.174 (0%) |
| ARCH | Arch Resources Inc | 161.43 | 160.778 | +0.652 (0%) |
| RGLD | Royal Gold Inc | 122.29 | 121.801 | +0.489 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 76.93 | 76.624 | +0.306 (0%) |
| AAT | American Assets Trust | 21.51 | 21.425 | +0.085 (0%) |
| LPX | Louisiana-Pacific Corp | 74.30 | 74.007 | +0.293 (0%) |
| HIO | Western Asset High | 3.75 | 3.735 | +0.015 (0%) |
| RDUS | Radius Recycling Inc | 17.86 | 17.788 | +0.072 (0%) |
| SPI | Spi Energy Company Ltd | 0.50 | 0.498 | +0.002 (0%) |
| GRNB | Vaneck Green Bond ETF | 23.39 | 23.30 | +0.09 (0%) |
| PNR | Pentair Ltd | 79.61 | 79.299 | +0.311 (0%) |
| SAR | Saratoga Investment Corp | 23.57 | 23.479 | +0.091 (0%) |
| UHS | Universal Health Services | 167.70 | 167.043 | +0.657 (0%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 37.26 | 37.116 | +0.144 (0%) |
| EMO | Clearbridge Energy MLP Opportu | 41.16 | 40.999 | +0.161 (0%) |
| FCAL | California Municipal High Income ETF FT | 49.32 | 49.131 | +0.189 (0%) |
| SPG | Simon Property Group | 142.93 | 142.392 | +0.538 (0%) |
| VOD | Vodafone Grp Plc ADR | 8.62 | 8.588 | +0.032 (0%) |
| MO | Altria Group | 43.59 | 43.43 | +0.16 (0%) |
| CRL | Charles River Laboratories Intl | 233.47 | 232.611 | +0.859 (0%) |
| VBF | Invesco Van Kampen Bond Fund | 15.33 | 15.274 | +0.056 (0%) |
| KMB | Kimberly-Clark Corp | 136.09 | 135.594 | +0.496 (0%) |
| NEM | Newmont Mining Corp | 40.66 | 40.51 | +0.15 (0%) |
| SNA | Snap-On Inc | 271.03 | 270.02 | +1.01 (0%) |
| VIA | Via Renewables Inc | 10.93 | 10.89 | +0.04 (0%) |
| WES | Western Midstream Partners LP | 35.53 | 35.40 | +0.13 (0%) |
| MGRC | Mcgrath Rentcorp | 109.00 | 108.614 | +0.386 (0%) |
| CUBI | Customers Bancorp | 48.25 | 48.075 | +0.175 (0%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.02 | 2.013 | +0.007 (0%) |
| IOSP | Innospec Inc | 121.71 | 121.291 | +0.419 (0%) |
| GD | General Dynamics Corp | 288.14 | 287.136 | +1.004 (0%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.91 | 38.775 | +0.135 (0%) |
| PRTH | Priority Techno Holdings Inc | 3.19 | 3.179 | +0.011 (0%) |
| INDY | India 50 Ishares ETF | 50.85 | 50.677 | +0.173 (0%) |
| STEL | Stellar Bancorp Inc | 23.25 | 23.172 | +0.078 (0%) |
| CNC | Centene Corp | 74.81 | 74.557 | +0.253 (0%) |
| DO | Diamond Offshore Drilling Inc | 12.98 | 12.936 | +0.044 (0%) |
| HDB | Hdfc Bank Ltd ADR | 58.51 | 58.312 | +0.198 (0%) |
| TFI | Muni Bond ETF SPDR | 45.86 | 45.706 | +0.154 (0%) |
| ET | Energy Transfer LP | 15.89 | 15.836 | +0.054 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 26.70 | 26.61 | +0.09 (0%) |
| SSB | Southstate Corp | 78.57 | 78.302 | +0.268 (0%) |
| EQWL | Russell Top 200 EW Invesco ETF | 91.94 | 91.627 | +0.313 (0%) |
| AVTR | Avantor Inc | 24.72 | 24.638 | +0.082 (0%) |
| GIII | G-III Apparel Gp | 28.59 | 28.497 | +0.093 (0%) |
| IPGP | Ipg Photonics Corp | 86.76 | 86.473 | +0.287 (0%) |
| LSCC | Lattice Semicond | 70.92 | 70.685 | +0.235 (0%) |
| ERIC | Ericsson ADR | 5.21 | 5.193 | +0.017 (0%) |
| MSTR | Microstrategy Cl A | 1,223.01 | 1,218.981 | +4.029 (0%) |
| TRIB | Trinity Bio ADR | 1.802 | 1.796 | +0.006 (0%) |
| HRB | H&R Block | 47.53 | 47.372 | +0.158 (0%) |
| VVR | Invesco Senior Income Trust | 4.29 | 4.276 | +0.014 (0%) |
| RJF | Raymond James Financial | 124.42 | 124.01 | +0.41 (0%) |
| DKL | Delek Logistics Partners LP | 39.70 | 39.569 | +0.131 (0%) |
| DOOO | Brp Inc | 68.90 | 68.673 | +0.227 (0%) |
| CEV | Eaton Vance California Muni Income Trust | 10.403 | 10.37 | +0.033 (0%) |
| HOLX | Hologic Inc | 76.54 | 76.294 | +0.246 (0%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.18 | 29.088 | +0.092 (0%) |
| UNM | Unumprovident Corp | 51.62 | 51.456 | +0.164 (0%) |
| FDL | Mstar Dividend Leaders ETF | 37.67 | 37.549 | +0.121 (0%) |
| FXB | British Pound Sterling Trust Currencyshares | 120.57 | 120.186 | +0.384 (0%) |
| PAG | Penske Automotive Group | 153.44 | 152.969 | +0.471 (0%) |
| EVX | Vaneck Environmental Services ETF | 162.767 | 162.26 | +0.507 (0%) |
| IHI | US Medical Devices Ishares ETF | 55.49 | 55.316 | +0.174 (0%) |
| OXLCO | Oxford Lane Capital Corp | 22.30 | 22.23 | +0.07 (0%) |
| FEIM | Frequency Elcts Inc | 9.69 | 9.661 | +0.029 (0%) |
| WRLD | World Acceptance Cp | 139.29 | 138.879 | +0.411 (0%) |
| BBY | Best Buy Company | 74.47 | 74.246 | +0.224 (0%) |
| PEP | Pepsico Inc | 176.15 | 175.615 | +0.535 (0%) |
| SPH | Suburban Propane Partners LP | 19.84 | 19.78 | +0.06 (0%) |
| BSV | Short-Term Bond ETF Vanguard | 76.22 | 75.989 | +0.231 (0%) |
| GSIG | GS Access Investment Grade ETF | 46.389 | 46.257 | +0.132 (0%) |
| HWKN | Hawkins Inc | 76.60 | 76.375 | +0.225 (0%) |
| INTT | Intest Corp | 11.34 | 11.307 | +0.033 (0%) |
| SCX | L.S. Starrett Company | 16.11 | 16.063 | +0.047 (0%) |
| PWR | Quanta Services | 256.33 | 255.578 | +0.752 (0%) |
| SRI | Stoneridge Inc | 15.32 | 15.276 | +0.044 (0%) |
| WH | Wyndham Hotels & Resorts Inc | 73.25 | 73.038 | +0.212 (0%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.22 | 51.073 | +0.147 (0%) |
| XLV | S&P 500 Healthcare Sector SPDR | 140.83 | 140.417 | +0.413 (0%) |
| SUM | Summit Materials Inc | 39.46 | 39.347 | +0.113 (0%) |
| KFRC | Kforce Inc | 64.00 | 63.824 | +0.176 (0%) |
| SANM | Sanmina Corp | 61.76 | 61.587 | +0.173 (0%) |
| MOV | Movado Group Inc | 26.05 | 25.978 | +0.072 (0%) |
| MUB | Natl Muni Bond Ishares ETF | 106.67 | 106.372 | +0.298 (0%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.10 | 20.043 | +0.057 (0%) |
| RGP | Resources Connection Inc | 11.17 | 11.139 | +0.031 (0%) |
| TROW | T Rowe Price Group | 111.50 | 111.196 | +0.304 (0%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 45.791 | 45.668 | +0.123 (0%) |
| ITM | Vaneck Intermediate Muni ETF | 46.00 | 45.878 | +0.122 (0%) |
| ESRT | Empire State Realty Trust Inc | 9.30 | 9.275 | +0.025 (0%) |
| IRDM | Iridium Comm Inc | 30.32 | 30.24 | +0.08 (0%) |
| SBSI | Southside Bancshares | 27.66 | 27.588 | +0.072 (0%) |
| WOOF | Petco Health and Wellness Company Cl A | 1.55 | 1.546 | +0.004 (0%) |
| MUA | Blackrock Muniassets Fund | 10.97 | 10.942 | +0.028 (0%) |
| SWX | Southwest Gas Corp | 75.13 | 74.932 | +0.198 (0%) |
| GDL | The Gdl Fund | 7.84 | 7.82 | +0.02 (0%) |
| VHI | Valhi Inc | 14.85 | 14.811 | +0.039 (0%) |
| TIP | TIPS Bond Ishares ETF | 105.93 | 105.654 | +0.276 (0%) |
| AMBC | Ambac Financial Group | 14.67 | 14.632 | +0.038 (0%) |
| ALVR | Allovir Inc | 0.798 | 0.796 | +0.002 (0%) |
| FUND | Sprott Focus Trust | 7.68 | 7.661 | +0.019 (0%) |
| BDX | Becton Dickinson and Company | 234.68 | 234.089 | +0.591 (0%) |
| BCX | Blackrock Resources | 9.21 | 9.187 | +0.023 (0%) |
| BRC | Brady Corp | 59.45 | 59.304 | +0.146 (0%) |
| GNT | Gabelli Natural Resources Gold | 5.265 | 5.252 | +0.013 (0%) |
| L | Loews Corp | 76.40 | 76.206 | +0.194 (0%) |
| PSO | Pearson Plc ADR | 12.41 | 12.379 | +0.031 (0%) |
| TDY | Teledyne Technologies Inc | 385.34 | 384.36 | +0.98 (0%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 69.85 | 69.674 | +0.176 (0%) |
| SLMBP | SLM Cp Srs B Pfd | 76.50 | 76.313 | +0.187 (0%) |
| SNGX | Soligenix Inc | 0.405 | 0.404 | +0.001 (0%) |
| ESLT | Elbit Systems Ltd | 202.33 | 201.84 | +0.49 (0%) |
| RFIL | RF Industries Ltd | 2.95 | 2.943 | +0.007 (0%) |
| AMG | Affiliated Managers Group | 160.35 | 159.961 | +0.389 (0%) |
| FRA | Blackrock Floating Rate Income Fund | 13.12 | 13.088 | +0.032 (0%) |
| BGT | Blackrock Global | 12.92 | 12.889 | +0.031 (0%) |
| NMR | Nomura Holdings Inc ADR | 5.82 | 5.806 | +0.014 (0%) |
| TMO | Thermo Fisher Scientific Inc | 572.38 | 570.992 | +1.388 (0%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.59 | 10.565 | +0.025 (0%) |
| IAK | US Insurance Ishares ETF | 112.88 | 112.607 | +0.273 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.25 | 10.225 | +0.025 (0%) |
| NHC | National Healthcare Corp | 91.47 | 91.264 | +0.206 (0%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.50 | 26.44 | +0.06 (0%) |
| UA | Under Armour Inc Cl C | 6.56 | 6.545 | +0.015 (0%) |
| CMF | California Muni Bond Ishares ETF | 56.95 | 56.817 | +0.133 (0%) |
| IWD | Russell 1000 Value Ishares ETF | 173.12 | 172.731 | +0.389 (0%) |
| GNE | Genie Energy Ltd Cl B | 15.83 | 15.793 | +0.037 (0%) |
| FTCS | Capital Strength ETF FT | 82.34 | 82.152 | +0.188 (0%) |
| IUSV | S&P US Value Ishares Core ETF | 87.28 | 87.082 | +0.198 (0%) |
| QRTEA | Qurate Retail Inc Series A | 0.93 | 0.928 | +0.002 (0%) |
| CFBK | Central Fed Cp | 18.485 | 18.447 | +0.038 (0%) |
| FLXS | Flexsteel Inds | 37.53 | 37.45 | +0.08 (0%) |
| HCKT | Hackett Grp Inc | 22.14 | 22.093 | +0.047 (0%) |
| MTB | M&T Bank Corp | 146.58 | 146.267 | +0.313 (0%) |
| PNC | PNC Bank | 156.22 | 155.893 | +0.327 (0%) |
| WEN | Wendys Company | 19.94 | 19.899 | +0.041 (0%) |
| NMFC | New Mountain Finance Corp | 12.70 | 12.673 | +0.027 (0%) |
| INVH | Invitation Homes Inc | 34.39 | 34.317 | +0.073 (0%) |
| BAM | Brookfield Asset Management Ltd | 39.13 | 39.052 | +0.078 (0%) |
| FTK | Flotek Industries | 3.48 | 3.473 | +0.007 (0%) |
| LKQ | LKQ Corp | 43.85 | 43.763 | +0.087 (0%) |
| MC | Moelis | 51.58 | 51.479 | +0.101 (0%) |
| GLAD | Gladstone Cap Corp | 21.43 | 21.39 | +0.04 (0%) |
| FSTR | Foster L B Company | 24.10 | 24.055 | +0.045 (0%) |
| ARB | Altshares Merger Arbitrage ETF | 26.76 | 26.709 | +0.051 (0%) |
| GPK | Graphic Packaging Holding Company | 27.09 | 27.038 | +0.052 (0%) |
| LAZ | Lazard Inc | 39.05 | 38.975 | +0.075 (0%) |
| TVE | Tennessee Valley Authority | 21.649 | 21.609 | +0.04 (0%) |
| IYF | US Financials Ishares ETF | 92.48 | 92.302 | +0.178 (0%) |
| BTT | Blackrock Municipal Target Term | 20.59 | 20.551 | +0.039 (0%) |
| CBOE | CBOE Global Markets Inc | 179.67 | 179.353 | +0.317 (0%) |
| WIRE | Encore Wire Cp | 283.04 | 282.53 | +0.51 (0%) |
| GYRO | Gyrodyne Llc | 7.94 | 7.926 | +0.014 (0%) |
| RCL | Royal Caribbean Cruises Ltd | 138.21 | 137.955 | +0.255 (0%) |
| WU | Western Union Company | 13.37 | 13.346 | +0.024 (0%) |
| AMLP | Alps Alerian MLP ETF | 47.30 | 47.214 | +0.086 (0%) |
| IYJ | US Industrials Ishares ETF | 121.18 | 120.96 | +0.22 (0%) |
| SCHV | Schwab U.S. Largecap Value ETF | 73.21 | 73.077 | +0.133 (0%) |
| FNWB | First Nw Banc | 10.71 | 10.691 | +0.019 (0%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.262 | 27.217 | +0.045 (0%) |
| PRM | Perimeter Solutions Sa | 7.09 | 7.078 | +0.012 (0%) |
| TSI | Tcw Strategic | 4.59 | 4.582 | +0.008 (0%) |
| TJX | TJX Companies | 95.11 | 94.944 | +0.166 (0%) |
| IVE | S&P 500 Value Ishares ETF | 180.32 | 180.007 | +0.313 (0%) |
| NYF | New York Muni Bond Ishares ETF | 53.23 | 53.142 | +0.088 (0%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 48.37 | 48.288 | +0.082 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.365 | 51.278 | +0.087 (0%) |
| VTV | Value ETF Vanguard | 157.76 | 157.499 | +0.261 (0%) |
| PBA | Pembina Pipeline Cor | 35.51 | 35.448 | +0.062 (0%) |
| FBIO | Fortress Biotech Inc | 1.75 | 1.747 | +0.003 (0%) |
| FHB | First Hawaiian Inc | 21.78 | 21.742 | +0.038 (0%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.25 | 4.243 | +0.007 (0%) |
| HRT | Hireright Holdings Corp | 14.33 | 14.307 | +0.023 (0%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 120.82 | 120.629 | +0.191 (0%) |
| PPH | Vaneck Pharmaceutical ETF | 87.11 | 86.97 | +0.14 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.63 | 29.582 | +0.048 (0%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.60 | 25.558 | +0.042 (0%) |
| NHS | Neuberger Berman High Yield Strategies | 7.96 | 7.948 | +0.012 (0%) |
| FLO | Flowers Foods | 24.90 | 24.863 | +0.037 (0%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.92 | 51.843 | +0.077 (0%) |
| TARO | Taro Pharm Inds | 42.45 | 42.388 | +0.062 (0%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.50 | 10.484 | +0.016 (0%) |
| AINC | Ashford Inc | 4.85 | 4.843 | +0.007 (0%) |
| RICK | RCI Hospitality Hold | 50.97 | 50.906 | +0.064 (0%) |
| SCHL | Scholastic Cp | 36.15 | 36.103 | +0.047 (0%) |
| H | Hyatt Hotels Corp | 150.50 | 150.299 | +0.201 (0%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.49 | 9.478 | +0.012 (0%) |
| WMT | Walmart Inc | 59.82 | 59.744 | +0.076 (0%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.199 | 52.129 | +0.07 (0%) |
| DXR | Daxor Corp | 9.80 | 9.788 | +0.012 (0%) |
| BGFV | Big 5 Sporting | 3.41 | 3.406 | +0.004 (0%) |
| IMMR | Immersion Corp | 7.22 | 7.211 | +0.009 (0%) |
| NSSC | Napco Sec Tech Inc | 42.47 | 42.421 | +0.049 (0%) |
| TRS | Trimas Corp | 26.21 | 26.178 | +0.032 (0%) |
| CB | Chubb Ltd | 248.54 | 248.238 | +0.302 (0%) |
| CRM | Salesforce Inc | 273.66 | 273.327 | +0.333 (0%) |
| TRV | The Travelers Companies Inc | 213.85 | 213.589 | +0.261 (0%) |
| WRB | W.R. Berkley Corp | 78.56 | 78.462 | +0.098 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 81.30 | 81.206 | +0.094 (0%) |
| TLYS | Tilly's Inc | 5.97 | 5.963 | +0.007 (0%) |
| AVGO | Broadcom Ltd | 1,278.11 | 1,276.739 | +1.371 (0%) |
| CAAS | China Automotive Sys | 3.55 | 3.546 | +0.004 (0%) |
| RMCF | Rocky MT Chocolate | 3.58 | 3.576 | +0.004 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 57.74 | 57.678 | +0.062 (0%) |
| TRNO | Terreno Realty Corp | 54.89 | 54.831 | +0.059 (0%) |
| IYT | Transportation Average Ishares ETF | 65.84 | 65.768 | +0.072 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.18 | 47.126 | +0.054 (0%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.57 | 10.558 | +0.012 (0%) |
| PYPL | Paypal Holdings | 65.70 | 65.625 | +0.075 (0%) |
| INSG | Inseego Corp | 3.66 | 3.656 | +0.004 (0%) |
| KELYA | Kelly Svcs Cl A | 23.63 | 23.606 | +0.024 (0%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.83 | 10.819 | +0.011 (0%) |
| ICHR | Ichor Holdings Ltd | 38.20 | 38.16 | +0.04 (0%) |
| ADSK | Autodesk Inc | 215.19 | 214.987 | +0.203 (0%) |
| CA | Xtrackers California Municipal Bonds ETF | 24.885 | 24.863 | +0.022 (0%) |
| DLTR | Dollar Tree Inc | 120.73 | 120.62 | +0.11 (0%) |
| RVSN | Rail Vision Ltd | 1.07 | 1.069 | +0.001 (0%) |
| RCS | Rcm Strategic Global Government Fund | 5.77 | 5.765 | +0.005 (0%) |
| PB | Prosperity Bancshares | 63.07 | 63.014 | +0.056 (0%) |
| GLPI | Gaming & Leisure | 43.20 | 43.162 | +0.038 (0%) |
| PMTS | CPI Card Group | 17.48 | 17.465 | +0.015 (0%) |
| ASH | Ashland Inc | 95.85 | 95.769 | +0.081 (0%) |
| IPWR | Ideal Power Inc | 7.64 | 7.634 | +0.006 (0%) |
| GSBD | Goldman Sachs Bdc Inc | 15.58 | 15.567 | +0.013 (0%) |
| GDDY | Godaddy Inc | 123.64 | 123.544 | +0.096 (0%) |
| TAST | Carrols Rstrnt Group | 9.52 | 9.513 | +0.007 (0%) |
| COIN | Coinbase Global Inc Cl A | 223.25 | 223.087 | +0.163 (0%) |
| HYI | Western Asset High Yield Defined | 11.57 | 11.562 | +0.008 (0%) |
| KOS | Kosmos Energy Ltd | 5.81 | 5.806 | +0.004 (0%) |
| NOW | Servicenow Inc | 716.65 | 716.146 | +0.504 (0%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 84.37 | 84.319 | +0.051 (0%) |
| KWT | Ishares MSCI Kuwait ETF | 32.93 | 32.91 | +0.02 (0%) |
| SSTI | Soundthinking Inc | 13.48 | 13.472 | +0.008 (0%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.93 | 10.924 | +0.006 (0%) |
| MNDO | Mind C.T.I. Ltd | 1.885 | 1.884 | +0.001 (0%) |
| PETS | Petmed Express Inc | 4.05 | 4.048 | +0.002 (0%) |
| SLRC | Slr Investment Corp | 15.43 | 15.422 | +0.008 (0%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.52 | 9.515 | +0.005 (0%) |
| LQDA | Liquidia Corp | 12.79 | 12.784 | +0.006 (0%) |
| PROV | Provident Financial | 12.85 | 12.845 | +0.005 (0%) |
| ROIC | Retail Opp Invts Cp | 12.38 | 12.375 | +0.005 (0%) |
| WTI | W&T Offshore | 2.33 | 2.329 | +0.001 (0%) |
| IYM | US Basic Materials Ishares ETF | 141.55 | 141.49 | +0.06 (0%) |
| XTLB | Xtl Biopharma ADR | 2.53 | 2.529 | +0.001 (0%) |
| PLUS | Eplus Inc | 77.92 | 77.895 | +0.025 (0%) |
| ROCK | Gibraltar Ind Inc | 71.69 | 71.672 | +0.018 (0%) |
| DOW | Dow Inc | 57.04 | 57.024 | +0.016 (0%) |
| INGR | Ingredion Inc | 114.56 | 114.527 | +0.033 (0%) |
| RYAM | Rayonier Advanced Materials Inc | 3.98 | 3.979 | +0.001 (0%) |
| INVA | Innoviva Inc | 15.20 | 15.196 | +0.004 (0%) |
| ICCH | Icc Holdings Inc | 15.98 | 15.976 | +0.004 (0%) |
| NWLI | Natl Wstrn Life Gp A | 488.48 | 488.393 | +0.087 (0%) |
| MKC | Mccormick & Company | 75.45 | 75.434 | +0.016 (0%) |
| RWL | Largecap Revenue ETF Oppenheimer | 90.56 | 90.54 | +0.02 (0%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.11 | 11.109 | +0.001 (0%) |
| MEOH | Methanex Cp | 48.23 | 48.225 | +0.005 (0%) |
| BZH | Beazer Homes USA | 27.70 | 27.696 | +0.004 (0%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.31 | 24.308 | +0.002 (0%) |
| WY | Weyerhaeuser Company | 31.09 | 31.088 | +0.002 (0%) |
| SMB | Vaneck Short Muni ETF | 16.965 | 16.964 | +0.001 (0%) |
| BCC | Boise Cascade L.L.C. | 136.05 | 136.033 | +0.017 (0%) |
| EYE | National Vision Holdings Inc | 17.90 | 17.899 | +0.001 (0%) |
| FTI | Technipfmc Plc | 25.96 | 25.959 | +0.001 (0%) |
4360