| Stock Name | Company | Close | SMA200 | Variance(%) |
| PIRS | Pieris Pharmaceuticals Inc | 11.08 | 0.885 | +10.195 (1152%) |
| CDTX | Cidara Thera | 12.51 | 1.361 | +11.149 (819%) |
| PSTR | Peakshares Sector Rotation ETF | 25.037 | 3.053 | +21.984 (720%) |
| AGEN | Agenus Inc | 13.07 | 1.635 | +11.435 (699%) |
| ATXI | Avenue Therapeutics Inc | 4.78 | 0.62 | +4.16 (671%) |
| RENT | Rent The Runway Inc Cl A | 14.34 | 2.225 | +12.115 (544%) |
| YTEN | Yield10 Bioscience Inc | 5.60 | 0.90 | +4.70 (522%) |
| RCON | Recon Technology Ltd | 1.72 | 0.311 | +1.409 (453%) |
| NCNA | Nucana Plc ADR | 4.00 | 0.764 | +3.236 (424%) |
| WISA | Wisa Technologies Inc | 4.61 | 0.905 | +3.705 (409%) |
| FLNT | Fluent Inc | 3.50 | 0.766 | +2.734 (357%) |
| MYSZ | My Size Inc | 4.18 | 0.946 | +3.234 (342%) |
| MBRX | Moleculin Biotech CS | 5.02 | 1.213 | +3.807 (314%) |
| WINT | Windtree Therapeutics Inc | 4.94 | 1.219 | +3.721 (305%) |
| MRIN | Marin Software Inc | 2.48 | 0.633 | +1.847 (292%) |
| APDN | Applied Dna Scns | 3.75 | 0.975 | +2.775 (285%) |
| ADVM | Adverum Biotechnologies Inc | 10.43 | 2.826 | +7.604 (269%) |
| CGC | Canopy Growth Corp | 10.24 | 2.80 | +7.44 (266%) |
| AFMD | Affimed N.V. | 5.42 | 1.498 | +3.922 (262%) |
| TCON | Tracon Pharmaceuticals Inc | 1.86 | 0.523 | +1.337 (256%) |
| AEZS | Aeterna Zentaris | 7.80 | 2.235 | +5.565 (249%) |
| INO | Inovio Pharma | 12.10 | 3.581 | +8.519 (238%) |
| MI | Nft Limited Class A Ordinary Share | 6.02 | 1.802 | +4.218 (234%) |
| PSQ | Short QQQ -1X ETF | 44.92 | 13.544 | +31.376 (232%) |
| EMKR | Emcore Corp | 2.65 | 0.853 | +1.797 (211%) |
| ASMB | Assembly Biosciences | 13.15 | 4.241 | +8.909 (210%) |
| DAVE | Dave Inc | 45.14 | 14.769 | +30.371 (206%) |
| VTVT | Vtv Theraptcs Cl A | 23.63 | 7.971 | +15.659 (196%) |
| SOXS | Semiconductor Bear -3X Direxion | 35.12 | 11.949 | +23.171 (194%) |
| QID | Ultrashort QQQ -2X ETF | 46.72 | 15.982 | +30.738 (192%) |
| BNTC | Benitec Biopharma Ltd ADR | 8.95 | 3.092 | +5.858 (189%) |
| MESO | Mesoblast Ltd ADR | 7.50 | 2.596 | +4.904 (189%) |
| AEYE | Audioeye Inc | 18.45 | 6.581 | +11.869 (180%) |
| INSG | Inseego Corp | 3.66 | 1.316 | +2.344 (178%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 34.89 | 12.643 | +22.247 (176%) |
| CVNA | Carvana Company Cl A | 121.67 | 44.094 | +77.576 (176%) |
| XXII | 22nd Century Group Inc | 1.67 | 0.61 | +1.06 (174%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.66 | 0.607 | +1.053 (173%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 30.25 | 11.17 | +19.08 (171%) |
| STRC | Palladyne Ai Corp | 2.46 | 0.923 | +1.537 (167%) |
| CTMX | Cytomx Thera | 4.43 | 1.666 | +2.764 (166%) |
| VCNX | Vaccinex Inc | 6.05 | 2.287 | +3.763 (165%) |
| SNDA | Sonida Senior Living Inc | 33.40 | 13.098 | +20.302 (155%) |
| VKTX | Viking Thera | 76.97 | 31.053 | +45.917 (148%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 38.77 | 15.826 | +22.944 (145%) |
| VVPR | Vivopower International Plc | 3.76 | 1.539 | +2.221 (144%) |
| TC | Tuanche Ltd ADR | 2.18 | 0.894 | +1.286 (144%) |
| LMFA | Lm Funding America Inc | 2.38 | 0.979 | +1.401 (143%) |
| TTNP | Titan Pharma | 6.88 | 2.914 | +3.966 (136%) |
| KOOL | North Shore Equity Rotation ETF | 9.835 | 4.175 | +5.66 (136%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.26 | 12.973 | +17.287 (133%) |
| CRIS | Curis Inc | 16.36 | 7.026 | +9.334 (133%) |
| TIL | Instil Bio Inc | 11.30 | 4.891 | +6.409 (131%) |
| CAMP | Calamp Corp | 3.68 | 1.598 | +2.082 (130%) |
| ASPN | Aspen Aerogels Inc | 25.11 | 11.139 | +13.971 (125%) |
| SMSI | Smith Micro Software | 2.34 | 1.044 | +1.296 (124%) |
| CJJD | China Jojo Drugstore | 2.34 | 1.068 | +1.272 (119%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 26.18 | 12.019 | +14.161 (118%) |
| JG | Aurora Mobile Ltd ADR | 3.08 | 1.454 | +1.626 (112%) |
| DSS | Document Security Systems | 1.705 | 0.805 | +0.90 (112%) |
| EAGL | Eagle Capital Select Equity ETF | 25.305 | 11.96 | +13.345 (112%) |
| ENTX | Entera Bio Ltd | 2.16 | 1.021 | +1.139 (112%) |
| NKTR | Nektar Therapeutics | 1.57 | 0.744 | +0.826 (111%) |
| EYEG | Ab Corporate Bond ETF | 35.06 | 16.786 | +18.274 (109%) |
| BMA | Banco Macro S.A. ADR | 60.22 | 28.871 | +31.349 (109%) |
| IESC | Ies Holdings | 161.39 | 78.386 | +83.004 (106%) |
| RNA | Avidity Biosciences Inc | 26.45 | 12.874 | +13.576 (105%) |
| CDXC | Chromadex Corp CS | 3.78 | 1.841 | +1.939 (105%) |
| LWAY | Lifeway Foods Inc | 24.35 | 11.946 | +12.404 (104%) |
| SCOR | Comscore Inc | 14.40 | 7.069 | +7.331 (104%) |
| VST | Vistra Energy Corp | 81.49 | 40.719 | +40.771 (100%) |
| TPC | Tutor Perini Corp | 17.99 | 9.004 | +8.986 (100%) |
| SUPV | Grupo Supervielle S.A. ADR | 6.87 | 3.457 | +3.413 (99%) |
| VTSI | Virtra Systems Inc | 16.52 | 8.324 | +8.196 (98%) |
| XTLB | Xtl Biopharma ADR | 2.53 | 1.28 | +1.25 (98%) |
| GGAL | Grupo Fin Galicia ADR | 34.32 | 17.533 | +16.787 (96%) |
| DOGZ | Dogness Corp Cl A | 5.87 | 3.011 | +2.859 (95%) |
| PWER | Macquarie Energy Transition ETF | 28.51 | 14.656 | +13.854 (95%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.23 | 2.696 | +2.534 (94%) |
| GLAD | Gladstone Cap Corp | 21.43 | 11.077 | +10.353 (93%) |
| TREE | Lendingtree Inc | 49.41 | 25.585 | +23.825 (93%) |
| NURO | Neurometrix Inc | 4.30 | 2.248 | +2.052 (91%) |
| IBIO | Ibio Inc | 1.99 | 1.051 | +0.939 (89%) |
| MSTR | Microstrategy Cl A | 1,223.01 | 646.956 | +576.054 (89%) |
| EVER | Everquote Inc Cl A | 21.75 | 11.513 | +10.237 (89%) |
| MAGS | The Magnificent Seven ETF | 39.78 | 21.539 | +18.241 (85%) |
| DBD | Diebold Nixdorf Incorporated | 38.00 | 20.761 | +17.239 (83%) |
| SMLP | Summit Midstream Partners LP | 34.02 | 18.703 | +15.317 (82%) |
| TRIB | Trinity Bio ADR | 1.802 | 0.994 | +0.808 (81%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 5.75 | 3.177 | +2.573 (81%) |
| APEI | American Public Education | 15.08 | 8.36 | +6.72 (80%) |
| NCTY | The9 Ltd ADR | 7.71 | 4.297 | +3.413 (79%) |
| SSNT | Silversun Technologies Inc Cl A | 13.96 | 7.818 | +6.142 (79%) |
| SNCR | Synchronoss Technologies Inc | 6.45 | 3.629 | +2.821 (78%) |
| SPIR | Spire Global Inc | 10.72 | 6.035 | +4.685 (78%) |
| DCPH | Deciphera Pharmaceuticals Inc | 25.38 | 14.293 | +11.087 (78%) |
| USAP | Universal Stainles | 28.98 | 16.418 | +12.562 (77%) |
| FTAI | Ftai Aviation Ltd | 78.32 | 44.46 | +33.86 (76%) |
| ATOS | Atossa Therapeutics Inc | 1.66 | 0.945 | +0.715 (76%) |
| APP | Applovin Corp Cl A | 75.07 | 42.776 | +32.294 (76%) |
| COIN | Coinbase Global Inc Cl A | 223.25 | 127.208 | +96.042 (76%) |
| AIRI | Air Industries Group Inc | 6.63 | 3.793 | +2.837 (75%) |
| SMTC | Semtech Corp | 39.01 | 22.449 | +16.561 (74%) |
| TAYD | Taylor Devices Inc | 49.86 | 28.788 | +21.072 (73%) |
| ENG | Englobal Corp | 1.671 | 0.965 | +0.706 (73%) |
| SMCI | Super Micro Computer | 782.70 | 452.615 | +330.085 (73%) |
| INCR | Intercure Ltd | 3.12 | 1.806 | +1.314 (73%) |
| SN | Sharkninja Inc | 66.08 | 38.484 | +27.596 (72%) |
| SIGA | Siga Technologies Inc | 10.15 | 5.939 | +4.211 (71%) |
| GNPX | Genprex Inc | 2.44 | 1.43 | +1.01 (71%) |
| CMCM | Cheetah Mobile Inc ADR | 3.97 | 2.335 | +1.635 (70%) |
| CENX | Century Aluminum C | 16.81 | 9.899 | +6.911 (70%) |
| TENX | Tenax Therapeutics | 3.84 | 2.263 | +1.577 (70%) |
| PI | Impinj Inc | 161.23 | 95.237 | +65.993 (69%) |
| MOD | Modine Manufacturing Company | 94.11 | 55.652 | +38.458 (69%) |
| VERU | Veru Inc | 1.63 | 0.966 | +0.664 (69%) |
| KINS | Kingstone Cos Inc | 4.23 | 2.509 | +1.721 (69%) |
| ANF | Abercrombie & Fitch Company | 128.76 | 76.375 | +52.385 (69%) |
| TNDM | Tandem Diabetes Care | 44.72 | 26.53 | +18.19 (69%) |
| SLNO | Soleno Therapeutics Inc | 45.12 | 26.829 | +18.291 (68%) |
| POWL | Powell Inds Inc | 159.95 | 95.534 | +64.416 (67%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 46.69 | 27.911 | +18.779 (67%) |
| UAVS | Ageagle Aerial Systems Inc | 0.67 | 0.401 | +0.269 (67%) |
| RGLS | Regulus Therapeutics | 2.65 | 1.587 | +1.063 (67%) |
| MYO | Myomo Inc | 3.76 | 2.274 | +1.486 (65%) |
| MIND | Mitcham Industries Inc | 5.80 | 3.508 | +2.292 (65%) |
| DYN | Dyne Therapeutics Inc | 26.08 | 15.78 | +10.30 (65%) |
| LE | Lands' End Inc | 14.19 | 8.588 | +5.602 (65%) |
| BYSI | Beyondspring Inc | 2.25 | 1.364 | +0.886 (65%) |
| SSG | Ultrashort Semiconductors -2X ETF | 12.55 | 7.628 | +4.922 (65%) |
| ULBI | Ultralife Corp | 12.55 | 7.65 | +4.90 (64%) |
| IOVA | Iovance Biotherapeutics Inc | 13.63 | 8.313 | +5.317 (64%) |
| XBIT | Xbiotech Inc | 8.49 | 5.179 | +3.311 (64%) |
| GALT | Galectin Therapeutic | 3.34 | 2.04 | +1.30 (64%) |
| USD | Ultra Semiconductors 2X ETF | 89.97 | 55.374 | +34.596 (62%) |
| PAVM | Pavmed Inc | 2.07 | 1.274 | +0.796 (62%) |
| DELL | Dell Technologies Inc | 125.10 | 77.102 | +47.998 (62%) |
| MDWD | Mediwound Ltd Ord Sh | 18.65 | 11.504 | +7.146 (62%) |
| CRS | Carpenter Technology Corp | 103.64 | 63.961 | +39.679 (62%) |
| SMMT | Summit Therapeu ADR | 4.39 | 2.711 | +1.679 (62%) |
| WSM | Williams-Sonoma | 304.70 | 188.19 | +116.51 (62%) |
| BKYI | Bio-Key Intl Inc | 1.70 | 1.053 | +0.647 (61%) |
| NVDA | Nvidia Corp | 887.89 | 550.78 | +337.11 (61%) |
| CYCC | Cyclacel Pharmaceuti | 2.00 | 1.241 | +0.759 (61%) |
| SLDB | Solid Biosciences Inc | 10.10 | 6.267 | +3.833 (61%) |
| MRUS | Merus N.V. CS | 48.36 | 30.016 | +18.344 (61%) |
| GTHX | G1 Therapeutics Inc | 4.49 | 2.79 | +1.70 (61%) |
| MMYT | Makemytrip Ltd | 72.39 | 45.147 | +27.243 (60%) |
| QTWO | Q2 Holdings Inc | 60.36 | 37.687 | +22.673 (60%) |
| UNG | US Natural Gas Fund | 15.67 | 9.794 | +5.876 (60%) |
| ABIO | Arca Biopharma Inc | 3.26 | 2.04 | +1.22 (60%) |
| NTRP | Nexttrip Inc | 2.55 | 1.598 | +0.952 (60%) |
| TDW | Tidewater Inc | 106.51 | 66.782 | +39.728 (59%) |
| NRG | NRG Energy | 76.65 | 48.073 | +28.577 (59%) |
| MGNX | Macrogenics | 15.67 | 9.83 | +5.84 (59%) |
| IZEA | Izea Inc | 3.01 | 1.89 | +1.12 (59%) |
| LPTX | Leap Therapeutics Inc | 3.19 | 2.006 | +1.184 (59%) |
| BPTH | Bio-Path Holdings | 2.61 | 1.644 | +0.966 (59%) |
| CLS | Celestica Inc | 44.86 | 28.281 | +16.579 (59%) |
| CDE | Coeur Mining Inc | 4.88 | 3.089 | +1.791 (58%) |
| GERN | Geron Corp | 3.93 | 2.494 | +1.436 (58%) |
| SKYW | Skywest Inc | 75.33 | 47.886 | +27.444 (57%) |
| TGB | Taseko Mines Ltd | 2.41 | 1.534 | +0.876 (57%) |
| NMM | Navios Maritime Partners LP | 44.42 | 28.309 | +16.111 (57%) |
| CEG | Constellation Energy Corp | 194.86 | 124.255 | +70.605 (57%) |
| STCN | Steel Connect Inc | 12.02 | 7.665 | +4.355 (57%) |
| GVP | GSE Systems | 2.549 | 1.627 | +0.922 (57%) |
| AMRX | Amneal Pharmaceuticals Inc | 6.76 | 4.315 | +2.445 (57%) |
| SFM | Sprouts Farmers Market | 73.68 | 47.164 | +26.516 (56%) |
| YPF | Ypf Sociedad Anonima ADR | 23.38 | 14.967 | +8.413 (56%) |
| NTRA | Natera Inc | 96.98 | 62.092 | +34.888 (56%) |
| THC | Tenet Healthcare Corp | 120.28 | 77.262 | +43.018 (56%) |
| EME | Emcor Group | 363.77 | 233.961 | +129.809 (55%) |
| RETO | Reto Eco-Solutions Inc | 1.335 | 0.86 | +0.475 (55%) |
| GIFI | Gulf Island Fab | 6.98 | 4.503 | +2.477 (55%) |
| TILE | Interface Inc | 17.39 | 11.225 | +6.165 (55%) |
| HBM | Hudbay Minerals Inc | 8.37 | 5.412 | +2.958 (55%) |
| WING | Wingstop Inc | 388.55 | 251.253 | +137.297 (55%) |
| GTI | Graphjet Technology | 7.23 | 4.676 | +2.554 (55%) |
| BPMC | Blueprint Medicines Corp | 107.19 | 69.358 | +37.832 (55%) |
| ABL | Abacus Life Inc | 12.06 | 7.834 | +4.226 (54%) |
| YRD | Yirendai Ltd ADR | 5.21 | 3.386 | +1.824 (54%) |
| ARDX | Ardelyx Inc | 8.72 | 5.67 | +3.05 (54%) |
| FLXS | Flexsteel Inds | 37.53 | 24.412 | +13.118 (54%) |
| QNST | Quinstreet Inc | 18.90 | 12.299 | +6.601 (54%) |
| CDLX | Cardlytics Inc | 14.88 | 9.683 | +5.197 (54%) |
| KAMN | Kaman Corp | 45.99 | 29.948 | +16.042 (54%) |
| KEQU | Kewaunee Scientifi | 35.18 | 22.954 | +12.226 (53%) |
| BV | Brightview Holdings Inc | 12.66 | 8.263 | +4.397 (53%) |
| ELMD | Electromed Inc | 18.50 | 12.138 | +6.362 (52%) |
| EFUT | Vaneck Ethereum Strategy ETF | 24.98 | 16.396 | +8.584 (52%) |
| GOGL | Golden Ocean Gp | 14.79 | 9.723 | +5.067 (52%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 26.96 | 17.766 | +9.194 (52%) |
| HBB | Hamilton Beach Brands Holding Cl A | 23.35 | 15.389 | +7.961 (52%) |
| NGS | Natural Gas Services Group | 22.39 | 14.792 | +7.598 (51%) |
| BKD | Brookdale Senior Living Inc | 7.49 | 4.952 | +2.538 (51%) |
| GENE | Genetic Tech Spn ADR | 2.255 | 1.491 | +0.764 (51%) |
| ADMA | Adma Biologics | 6.81 | 4.503 | +2.307 (51%) |
| THRD | Third Harmonic Bio Inc | 11.70 | 7.752 | +3.948 (51%) |
| RCKY | Rocky Brands Inc | 35.11 | 23.294 | +11.816 (51%) |
| TOPS | Top Ships Inc | 12.545 | 8.336 | +4.209 (50%) |
| USLM | U S Lime & Mineral | 340.19 | 226.249 | +113.941 (50%) |
| WLDN | Willdan Group Inc | 31.29 | 20.81 | +10.48 (50%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.88 | 11.232 | +5.648 (50%) |
| CART | Maplebear Inc [Instacart] | 36.70 | 24.422 | +12.278 (50%) |
| FIX | Comfort Systems USA | 315.03 | 210.385 | +104.645 (50%) |
| MUX | Mcewen Mining Inc | 11.76 | 7.859 | +3.901 (50%) |
| HMY | Harmony Gold Mining ADR | 8.57 | 5.733 | +2.837 (49%) |
| DLNG | Dynagas Lng Partners LP | 4.14 | 2.77 | +1.37 (49%) |
| CGEN | Compugen Ltd | 2.11 | 1.413 | +0.697 (49%) |
| UFPT | U F P Tech Inc | 262.14 | 175.611 | +86.529 (49%) |
| VCTR | Victory Capital Holdings Inc Cl A | 52.19 | 35.037 | +17.153 (49%) |
| GHM | Graham Corp | 28.03 | 18.831 | +9.199 (49%) |
| CPHI | China Pharma Holdings | 0.318 | 0.214 | +0.104 (49%) |
| DESP | Despegar.com Corp | 12.30 | 8.279 | +4.021 (49%) |
| ITRI | Itron Inc | 107.01 | 72.058 | +34.952 (49%) |
| GTE | Gran Tierra Energy Inc | 8.64 | 5.835 | +2.805 (48%) |
| AMSC | Amer Superconductor | 13.37 | 9.047 | +4.323 (48%) |
| CRNX | Crinetics Pharmaceuticals Inc | 47.20 | 31.941 | +15.259 (48%) |
| IBP | Installed Building Products | 243.70 | 164.959 | +78.741 (48%) |
| SHIP | Seanergy Maritime Hl | 9.65 | 6.549 | +3.101 (47%) |
| IGC | India Globalization Capital Inc | 0.511 | 0.347 | +0.164 (47%) |
| IDN | Intellicheck Mobilisia | 3.31 | 2.249 | +1.061 (47%) |
| KURA | Kura Oncology | 20.63 | 14.033 | +6.597 (47%) |
| ULH | Universal Logis Holdings | 42.53 | 28.943 | +13.587 (47%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 19.20 | 13.074 | +6.126 (47%) |
| SGRP | Spar Group Inc | 1.65 | 1.124 | +0.526 (47%) |
| RDNT | Radnet Inc | 51.20 | 34.994 | +16.206 (46%) |
| FORM | Formfactor Inc | 54.00 | 36.977 | +17.023 (46%) |
| CHCI | Comstock Hlds Cos | 6.83 | 4.677 | +2.153 (46%) |
| JIVE | Jpmorgan International Value ETF | 55.35 | 37.906 | +17.444 (46%) |
| ARIS | Aris Water Solutions Inc Cl A | 14.64 | 10.035 | +4.605 (46%) |
| XRTX | Xortx Therapeutics Inc | 2.677 | 1.837 | +0.84 (46%) |
| ACMR | Acm Research Inc | 27.00 | 18.529 | +8.471 (46%) |
| SHAK | Shake Shack Inc | 107.47 | 73.801 | +33.669 (46%) |
| HIBB | Hibbett Inc | 86.59 | 59.539 | +27.051 (45%) |
| SGC | Superior Uniform Group | 16.65 | 11.451 | +5.199 (45%) |
| NSYS | Nortech Systems IN | 15.586 | 10.721 | +4.865 (45%) |
| JYNT | The Joint Corp | 16.12 | 11.096 | +5.024 (45%) |
| STIM | Neuronetics Inc | 3.81 | 2.623 | +1.187 (45%) |
| QLTY | GMO U.S. Quality ETF | 29.16 | 20.101 | +9.059 (45%) |
| CRMD | Cormedix Inc | 5.84 | 4.034 | +1.806 (45%) |
| MCBC | Macatawa Bank Corp | 14.42 | 9.965 | +4.455 (45%) |
| QRHC | Quest Resource | 10.25 | 7.09 | +3.16 (45%) |
| DXPE | Dxp Enterprise | 52.33 | 36.205 | +16.125 (45%) |
| CSTE | Caesarstone Sdot-Yam | 6.39 | 4.424 | +1.966 (44%) |
| MCY | Mercury General Corp | 54.70 | 37.895 | +16.805 (44%) |
| HRTX | Heron Therapeutics | 2.61 | 1.812 | +0.798 (44%) |
| ORN | Orion Group Holdings Inc | 7.48 | 5.202 | +2.278 (44%) |
| CDXS | Codexis Inc | 3.92 | 2.73 | +1.19 (44%) |
| UTI | Universal Technical Institute Inc | 15.61 | 10.879 | +4.731 (43%) |
| INBK | First Internet Bcp | 32.08 | 22.365 | +9.715 (43%) |
| REVG | Rev Group Inc | 23.25 | 16.22 | +7.03 (43%) |
| EML | Eastern Company | 31.09 | 21.708 | +9.382 (43%) |
| NL | NL Industries | 8.24 | 5.758 | +2.482 (43%) |
| CEPU | Central Puerto S.A. ADR | 10.88 | 7.613 | +3.267 (43%) |
| GEO | Geo Group Inc | 14.65 | 10.26 | +4.39 (43%) |
| AQST | Aquestive Therapeutics Inc | 3.52 | 2.479 | +1.041 (42%) |
| WDC | Western Digital Cp | 70.95 | 50.003 | +20.947 (42%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 43.20 | 30.467 | +12.733 (42%) |
| SOXL | Semiconductor Bull 3X Direxion | 38.97 | 27.486 | +11.484 (42%) |
| MU | Micron Technology | 114.70 | 80.964 | +33.736 (42%) |
| HCI | Homeowners Choice | 110.87 | 78.32 | +32.55 (42%) |
| GKOS | Glaukos Corp | 106.51 | 75.285 | +31.225 (41%) |
| SNAP | Snap Inc | 16.25 | 11.494 | +4.756 (41%) |
| NTNX | Nutanix Inc | 62.24 | 44.031 | +18.209 (41%) |
| CIX | Compx International Inc | 32.66 | 23.125 | +9.535 (41%) |
| PRIM | Primoris Services Cp | 47.30 | 33.555 | +13.745 (41%) |
| NTIC | Northern Technologies Intl Corp | 17.85 | 12.668 | +5.182 (41%) |
| VIRC | Virco MFG Cp | 10.90 | 7.739 | +3.161 (41%) |
| GCI | Gannett Inc | 3.17 | 2.253 | +0.917 (41%) |
| SCCO | Southern Copper Corp | 115.41 | 82.062 | +33.348 (41%) |
| SDPI | Superior Drilling Products Inc | 1.24 | 0.882 | +0.358 (41%) |
| SPXC | SPX Corp | 130.94 | 93.152 | +37.788 (41%) |
| AROC | Archrock Inc | 20.21 | 14.40 | +5.81 (40%) |
| XPL | Solitario Resources Corp | 0.809 | 0.577 | +0.232 (40%) |
| REX | Rex American Resources Corp | 57.13 | 40.753 | +16.377 (40%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.96 | 9.969 | +3.991 (40%) |
| BLBD | Blue Bird Corp | 35.40 | 25.298 | +10.102 (40%) |
| REW | Ultrashort Technology -2X ETF | 14.43 | 10.341 | +4.089 (40%) |
| CAMT | Camtek Ltd | 83.28 | 59.866 | +23.414 (39%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 19.74 | 14.19 | +5.55 (39%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 18.82 | 13.53 | +5.29 (39%) |
| BAND | Bandwidth Inc | 19.26 | 13.853 | +5.407 (39%) |
| BHE | Benchmark Electronics | 36.43 | 26.21 | +10.22 (39%) |
| SGMA | Sigmatron Intl Inc | 4.71 | 3.393 | +1.317 (39%) |
| WIRE | Encore Wire Cp | 283.04 | 203.915 | +79.125 (39%) |
| CRAI | Cra International | 153.82 | 110.85 | +42.97 (39%) |
| EAT | Brinker International | 54.98 | 39.651 | +15.329 (39%) |
| GRMN | Garmin Ltd | 165.97 | 119.717 | +46.253 (39%) |
| ACST | Acasti Pharma | 2.96 | 2.135 | +0.825 (39%) |
| PBI | Pitney Bowes Inc | 5.27 | 3.805 | +1.465 (38%) |
| EU | Encore Energy Corp | 4.82 | 3.481 | +1.339 (38%) |
| CMG | Chipotle Mexican Grill | 3,155.38 | 2,278.951 | +876.429 (38%) |
| LPCN | Lipocine Inc | 4.68 | 3.384 | +1.296 (38%) |
| TROX | Tronox Inc | 18.84 | 13.624 | +5.216 (38%) |
| GFF | Griffon Corp | 69.13 | 50.076 | +19.054 (38%) |
| RYTM | Rhythm Pharmaceuticals Inc | 43.76 | 31.731 | +12.029 (38%) |
| TOL | Toll Brothers Inc | 123.63 | 89.688 | +33.942 (38%) |
| NGD | New Gold Inc | 1.81 | 1.314 | +0.496 (38%) |
| AZZ | Azz Inc | 75.02 | 54.47 | +20.55 (38%) |
| DKS | Dick's Sporting Goods Inc | 202.74 | 147.27 | +55.47 (38%) |
| CVLT | Commvault Systems | 107.43 | 78.17 | +29.26 (37%) |
| AVAV | Aerovironment Inc | 168.77 | 123.013 | +45.757 (37%) |
| FRD | Friedman Industries Inc | 19.26 | 14.04 | +5.22 (37%) |
| CRNT | Ceragon Networks Ltd | 3.04 | 2.216 | +0.824 (37%) |
| NU | Nu Holdings Ltd Cl A | 11.68 | 8.518 | +3.162 (37%) |
| NCMI | National Cinemedia | 4.57 | 3.336 | +1.234 (37%) |
| GNK | Genco Shipping & Trading Ltd | 22.26 | 16.255 | +6.005 (37%) |
| FRPT | Freshpet Inc CS | 109.58 | 80.047 | +29.533 (37%) |
| NVMI | Nova Ltd | 178.29 | 130.268 | +48.022 (37%) |
| KALU | Kaiser Aluminum | 96.11 | 70.231 | +25.879 (37%) |
| HOV | Hovnanian Enterprises Inc | 157.82 | 115.364 | +42.456 (37%) |
| DOC | Healthpeak Properties Inc | 18.97 | 13.871 | +5.099 (37%) |
| CR | Crane Company | 142.95 | 104.572 | +38.378 (37%) |
| MBIN | Merchants Bancorp | 45.87 | 33.567 | +12.303 (37%) |
| SCX | L.S. Starrett Company | 16.11 | 11.796 | +4.314 (37%) |
| CSL | Carlisle Companies Inc | 398.47 | 291.932 | +106.538 (36%) |
| PSTG | Pure Storage Inc | 52.24 | 38.299 | +13.941 (36%) |
| PSP | Global Listed Private Equity Invesco ETF | 63.94 | 46.899 | +17.041 (36%) |
| FI | Fiserv Inc | 149.22 | 109.631 | +39.589 (36%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.33 | 2.449 | +0.881 (36%) |
| FFNW | First Financial Nort | 20.40 | 15.006 | +5.394 (36%) |
| ARLO | Arlo Technologies Inc | 12.96 | 9.533 | +3.427 (36%) |
| ETN | Eaton Corp | 320.50 | 235.821 | +84.679 (36%) |
| TXRH | Texas Roadhouse Inc | 163.61 | 120.413 | +43.197 (36%) |
| STRL | Sterling Infrastructure Inc | 101.15 | 74.473 | +26.677 (36%) |
| TPB | Turning Point Brands | 32.73 | 24.11 | +8.62 (36%) |
| GPS | Gap Inc | 21.59 | 15.911 | +5.679 (36%) |
| ARR | Armour Residential R | 19.02 | 14.019 | +5.001 (36%) |
| WAB | Wabtec Corp | 162.21 | 119.637 | +42.573 (36%) |
| HUYA | Huya Inc ADR | 4.77 | 3.522 | +1.248 (35%) |
| VSEC | V S E Cp | 82.90 | 61.219 | +21.681 (35%) |
| LCUT | Lifetime Brands Inc | 9.40 | 6.943 | +2.457 (35%) |
| PAHC | Phibro Anl Htlh A | 17.07 | 12.613 | +4.457 (35%) |
| AGIO | Agios Pharmaceuticals | 34.54 | 25.537 | +9.003 (35%) |
| ATI | Ati Inc | 58.16 | 43.026 | +15.134 (35%) |
| PAY | Paymentus Holdings Inc Cl A | 21.02 | 15.556 | +5.464 (35%) |
| KEX | Kirby Corp | 110.52 | 81.878 | +28.642 (35%) |
| LDOS | Leidos Holdings Inc | 141.67 | 105.07 | +36.60 (35%) |
| MEDP | Medpace Holdings Inc | 392.57 | 291.235 | +101.335 (35%) |
| AIP | Arteris Inc | 8.21 | 6.093 | +2.117 (35%) |
| VSTM | Verastem Inc | 10.90 | 8.101 | +2.799 (35%) |
| XPO | Xpo Inc | 112.56 | 83.677 | +28.883 (35%) |
| STRA | Strayer Education | 120.65 | 89.716 | +30.934 (34%) |
| TAL | Tal Education Group ADR | 13.18 | 9.802 | +3.378 (34%) |
| HTLF | Heartland Finl USA | 43.94 | 32.732 | +11.208 (34%) |
| QCOM | Qualcomm Inc | 179.64 | 133.837 | +45.803 (34%) |
| ILPT | Industrial Logistics Properties Trust | 4.37 | 3.257 | +1.113 (34%) |
| PPC | Pilgrim's Pride | 36.28 | 27.071 | +9.209 (34%) |
| NVT | Nvent Electric Plc | 75.89 | 56.642 | +19.248 (34%) |
| SLG | SL Green Realty Corp | 51.47 | 38.476 | +12.994 (34%) |
| SB | Safe Bulkers Inc | 5.19 | 3.882 | +1.308 (34%) |
| GAIA | Gaiam Inc | 3.85 | 2.881 | +0.969 (34%) |
| EGY | Vaalco Energy Inc | 6.27 | 4.692 | +1.578 (34%) |
| FSM | Fortuna Silver Mines | 4.59 | 3.435 | +1.155 (34%) |
| CELC | Celcuity Inc | 17.67 | 13.224 | +4.446 (34%) |
| ASIA | Matthews Pacific Tiger Active ETF | 26.19 | 19.612 | +6.578 (34%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 61.77 | 46.349 | +15.421 (33%) |
| IMMP | Immutep Ltd ADR | 2.82 | 2.116 | +0.704 (33%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.98 | 10.495 | +3.485 (33%) |
| IOT | Samsara Inc Cl A | 38.03 | 28.558 | +9.472 (33%) |
| AIHS | Senmiao Technology Ltd | 0.861 | 0.647 | +0.214 (33%) |
| NXE | Nexgen Energy Ltd | 8.29 | 6.23 | +2.06 (33%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.58 | 6.457 | +2.123 (33%) |
| WRK | Westrock Company | 51.16 | 38.529 | +12.631 (33%) |
| DB | Deutsche Bank Ag | 16.47 | 12.408 | +4.062 (33%) |
| RAIL | Freightcar America | 3.86 | 2.909 | +0.951 (33%) |
| IBKR | Interactive Brokers | 120.12 | 90.538 | +29.582 (33%) |
| BLDR | Builders Firstsource | 195.81 | 147.599 | +48.211 (33%) |
| DY | Dycom Industries | 144.03 | 108.59 | +35.44 (33%) |
| THM | International Tower Hill Mines Ltd | 0.672 | 0.507 | +0.165 (33%) |
| GVA | Granite Construction Incorporated | 59.39 | 44.831 | +14.559 (32%) |
| COLL | Collegium Pharma | 37.51 | 28.313 | +9.197 (32%) |
| TDG | Transdigm Group Inc | 1,293.80 | 976.671 | +317.129 (32%) |
| CYTK | Cytokinetics | 65.27 | 49.286 | +15.984 (32%) |
| EXP | Eagle Materials Inc | 261.12 | 197.243 | +63.877 (32%) |
| HEAR | Turtle Beach Corp | 15.06 | 11.383 | +3.677 (32%) |
| LRN | Stride Inc | 69.82 | 52.819 | +17.001 (32%) |
| LMB | Limbach Holdings Inc | 45.31 | 34.276 | +11.034 (32%) |
| AR | Antero Resources Corp | 33.14 | 25.102 | +8.038 (32%) |
| AEO | American Eagle Outfitters | 24.30 | 18.416 | +5.884 (32%) |
| TAST | Carrols Rstrnt Group | 9.52 | 7.217 | +2.303 (32%) |
| AGX | Argan Inc | 60.84 | 46.132 | +14.708 (32%) |
| APH | Amphenol Corp | 122.64 | 93.045 | +29.595 (32%) |
| TSM | Taiwan Semiconductor ADR | 141.56 | 107.439 | +34.121 (32%) |
| EVBG | Everbridge Inc | 34.80 | 26.411 | +8.389 (32%) |
| IAG | Iamgold Corp | 3.59 | 2.726 | +0.864 (32%) |
| AMRK | A-Mark Precious Meta | 41.32 | 31.385 | +9.935 (32%) |
| KRO | Kronos Worldwide Inc | 12.00 | 9.116 | +2.884 (32%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.84 | 7.479 | +2.361 (32%) |
| PRMW | Primo Water Corp | 19.89 | 15.12 | +4.77 (32%) |
| GDDY | Godaddy Inc | 123.64 | 94.007 | +29.633 (32%) |
| DPZ | Domino's Pizza Inc | 514.33 | 391.346 | +122.984 (31%) |
| PHM | Pultegroup | 116.64 | 88.779 | +27.861 (31%) |
| PWP | Perella Weinberg Partners | 14.72 | 11.205 | +3.515 (31%) |
| AXON | Axon Enterprise Inc | 318.55 | 242.546 | +76.004 (31%) |
| DAL | Delta Air Lines Inc | 51.55 | 39.259 | +12.291 (31%) |
| ATNM | Actinium Pharmaceuticals Inc | 8.96 | 6.826 | +2.134 (31%) |
| MEG | Montrose Environmental Group Inc | 44.51 | 33.918 | +10.592 (31%) |
| RCL | Royal Caribbean Cruises Ltd | 138.21 | 105.334 | +32.876 (31%) |
| SM | Sm Energy Company | 50.13 | 38.229 | +11.901 (31%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.22 | 23.82 | +7.40 (31%) |
| ANAB | Anaptysbio Inc | 26.58 | 20.279 | +6.301 (31%) |
| SYF | Synchrony Financial | 45.60 | 34.796 | +10.804 (31%) |
| LQDA | Liquidia Corp | 12.79 | 9.777 | +3.013 (31%) |
| TTOO | T2 Biosystems CS | 3.72 | 2.845 | +0.875 (31%) |
| SRRK | Scholar Rock Holding Corp | 15.35 | 11.74 | +3.61 (31%) |
| FREE | Whole Earth Brands Inc | 4.815 | 3.683 | +1.132 (31%) |
| FTI | Technipfmc Plc | 25.96 | 19.856 | +6.104 (31%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 18.22 | 13.941 | +4.279 (31%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 18.68 | 14.293 | +4.387 (31%) |
| COHR | Coherent Corp | 56.51 | 43.268 | +13.242 (31%) |
| GE | General Electric Company | 164.11 | 125.663 | +38.447 (31%) |
| MLR | Miller Industries | 52.97 | 40.569 | +12.401 (31%) |
| BOOT | Boot Barn Holdings Inc | 105.30 | 80.684 | +24.616 (31%) |
| PHG | Koninklijke Philips Electronics ADR | 26.82 | 20.558 | +6.262 (30%) |
| VHC | Virnetx Holding Corp | 5.19 | 3.98 | +1.21 (30%) |
| DOOR | Masonite Worldwide Holdings | 132.70 | 101.786 | +30.914 (30%) |
| SCVL | Shoe Carnival Inc | 34.60 | 26.546 | +8.054 (30%) |
| FAS | Financial Bull 3X Direxion | 98.83 | 75.843 | +22.987 (30%) |
| BLD | Topbuild Corp | 402.52 | 309.091 | +93.429 (30%) |
| NGL | Ngl Energy Partners LP | 5.91 | 4.538 | +1.372 (30%) |
| MG | Mistras Group Inc | 9.45 | 7.261 | +2.189 (30%) |
| AVGR | Avinger Inc | 3.90 | 2.998 | +0.902 (30%) |
| ACIW | Aci Worldwide Inc | 35.12 | 27.026 | +8.094 (30%) |
| QUIK | Quicklogic Corp | 13.92 | 10.718 | +3.202 (30%) |
| WWD | Woodward Inc | 168.83 | 130.056 | +38.774 (30%) |
| KRYS | Krystal Biotech Inc | 161.10 | 124.125 | +36.975 (30%) |
| SE | Sea Ltd ADR | 66.66 | 51.432 | +15.228 (30%) |
| CRON | Cronos Group Inc | 2.68 | 2.068 | +0.612 (30%) |
| WMS | Advanced Drainage Systems Inc | 164.89 | 127.264 | +37.626 (30%) |
| DNN | Denison Mines Corp | 2.13 | 1.644 | +0.486 (30%) |
| UEC | Uranium Energy | 7.21 | 5.567 | +1.643 (30%) |
| HCP | Hashicorp Inc Cl A | 32.85 | 25.371 | +7.479 (29%) |
| URI | United Rentals | 666.66 | 514.939 | +151.721 (29%) |
| TRVG | Trivago NV ADR | 2.41 | 1.862 | +0.548 (29%) |
| RKT | Rocket Companies Inc Cl A | 13.30 | 10.28 | +3.02 (29%) |
| KKR | KKR & Company LP | 95.01 | 73.457 | +21.553 (29%) |
| PDD | Pdd Holdings Inc | 140.18 | 108.431 | +31.749 (29%) |
| AMAT | Applied Materials | 204.09 | 157.922 | +46.168 (29%) |
| APOG | Apogee Entrpr Inc | 63.54 | 49.198 | +14.342 (29%) |
| SLM | SLM Corp | 22.01 | 17.044 | +4.966 (29%) |
| BCS | Barclays Plc ADR | 10.26 | 7.946 | +2.314 (29%) |
| CLLS | Cellectis S.A. ADR | 2.99 | 2.316 | +0.674 (29%) |
| IOR | Income Opportunity Realty Trust | 17.00 | 13.173 | +3.827 (29%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.29 | 4.877 | +1.413 (29%) |
| IIPR | Innovative Industrial Properties | 109.48 | 84.889 | +24.591 (29%) |
| LMNR | Limoneira Company | 21.99 | 17.055 | +4.935 (29%) |
| AWI | Armstrong World Industries Inc | 115.61 | 89.662 | +25.948 (29%) |
| HCC | Warrior Met Coal Inc | 66.23 | 51.398 | +14.832 (29%) |
| PRM | Perimeter Solutions Sa | 7.09 | 5.502 | +1.588 (29%) |
| GBX | Greenbrier Companies | 52.23 | 40.535 | +11.695 (29%) |
| ODC | Oil-Dri Corp of America | 76.82 | 59.715 | +17.105 (29%) |
| GMS | Gms Inc | 95.32 | 74.143 | +21.177 (29%) |
| LPG | Dorian Lpg Ltd | 42.89 | 33.381 | +9.509 (28%) |
| WFC | Wells Fargo & Company | 59.94 | 46.664 | +13.276 (28%) |
| QD | Qudian Inc ADR | 2.50 | 1.947 | +0.553 (28%) |
| MTZ | Mastec Inc | 101.80 | 79.296 | +22.504 (28%) |
| TRIP | Tripadvisor Inc | 25.79 | 20.089 | +5.701 (28%) |
| CSWI | Csw Industrials Inc | 242.84 | 189.257 | +53.583 (28%) |
| FTK | Flotek Industries | 3.48 | 2.715 | +0.765 (28%) |
| KLAC | K L A-Tencor Corp | 696.59 | 543.721 | +152.869 (28%) |
| CLRB | Cellectar Biosc | 3.42 | 2.67 | +0.75 (28%) |
| OC | Owens Corning Inc | 174.81 | 136.567 | +38.243 (28%) |
| AMZN | Amazon.com Inc | 186.21 | 145.49 | +40.72 (28%) |
| MTSI | Macom Technology S | 102.85 | 80.383 | +22.467 (28%) |
| TGLS | Tecnoglass Inc | 54.48 | 42.592 | +11.888 (28%) |
| DECK | Deckers Outdoor Corp | 842.34 | 658.98 | +183.36 (28%) |
| BLX | Banco Latinoamericano DE Comercio | 30.39 | 23.78 | +6.61 (28%) |
| CGNT | Cognyte Software Ltd | 7.28 | 5.697 | +1.583 (28%) |
| DVA | Davita Healthcare Partners Inc | 134.45 | 105.255 | +29.195 (28%) |
| AXP | American Express Company | 230.77 | 180.689 | +50.081 (28%) |
| FCX | Freeport-Mcmoran Inc | 50.45 | 39.514 | +10.936 (28%) |
| AVGO | Broadcom Ltd | 1,278.11 | 1,001.585 | +276.525 (28%) |
| PWR | Quanta Services | 256.33 | 200.877 | +55.453 (28%) |
| NSSC | Napco Sec Tech Inc | 42.47 | 33.287 | +9.183 (28%) |
| LINC | Lincoln Educational | 11.09 | 8.693 | +2.397 (28%) |
| CW | Curtiss-Wright Corp | 268.17 | 210.394 | +57.776 (27%) |
| ESP | Espey Mfg. & Electronics | 25.30 | 19.869 | +5.431 (27%) |
| PGR | Progressive Corp | 208.72 | 163.951 | +44.769 (27%) |
| BLIN | Bridgeline Digital | 1.19 | 0.935 | +0.255 (27%) |
| CANG | Cango Inc ADR | 1.55 | 1.218 | +0.332 (27%) |
| BYFC | Broadway Fin Cp | 4.905 | 3.855 | +1.05 (27%) |
| VTGN | Vistagen Therapeutics Inc | 4.50 | 3.537 | +0.963 (27%) |
| LIVN | Livanova Plc OR Sh | 64.15 | 50.434 | +13.716 (27%) |
| AYI | Acuity Brands Inc | 254.41 | 200.056 | +54.354 (27%) |
| SPXL | S&P 500 Bull 3X Direxion | 122.86 | 96.639 | +26.221 (27%) |
| EOLS | Evolus Inc | 13.30 | 10.464 | +2.836 (27%) |
| XOMA | Xoma Corp | 24.78 | 19.502 | +5.278 (27%) |
| TRGP | Targa Resources | 112.31 | 88.406 | +23.904 (27%) |
| TTEK | Tetra Tech Inc | 207.75 | 163.574 | +44.176 (27%) |
| TQQQ | Ultrapro QQQ 3X ETF | 56.70 | 44.654 | +12.046 (27%) |
| KBH | KB Home | 68.78 | 54.199 | +14.581 (27%) |
| TREX | Trex Company | 92.01 | 72.529 | +19.481 (27%) |
| GLP | Global Partners LP | 47.75 | 37.659 | +10.091 (27%) |
| SLCA | U.S. Silica Holdings Inc | 15.51 | 12.233 | +3.277 (27%) |
| BELFA | BEL Fuse Cl A | 71.20 | 56.20 | +15.00 (27%) |
| TATT | T A T Tech Ltd | 11.92 | 9.413 | +2.507 (27%) |
| ALLY | Ally Financial | 39.37 | 31.093 | +8.277 (27%) |
| CAAP | Corporacion America Airports Sa | 17.32 | 13.681 | +3.639 (27%) |
| CERE | Cerevel Therapeutics Hldg Inc | 42.55 | 33.617 | +8.933 (27%) |
| ALRN | Aileron Therapeutics Inc | 3.76 | 2.971 | +0.789 (27%) |
| MPWR | Monolithic Power Sys | 707.22 | 558.787 | +148.433 (27%) |
| APT | Alpha Pro Tech | 6.09 | 4.814 | +1.276 (27%) |
| MLP | Maui Land & Pineapple Company | 20.12 | 15.908 | +4.212 (26%) |
| EQH | Axa Equitable Holdings Inc | 38.54 | 30.475 | +8.065 (26%) |
| BMI | Badger Meter | 189.00 | 149.618 | +39.382 (26%) |
| AER | Aercap Holdings N.V. | 87.60 | 69.366 | +18.234 (26%) |
| NTAP | Netapp Inc | 104.64 | 82.893 | +21.747 (26%) |
| ANET | Arista Networks Inc | 274.40 | 217.357 | +57.043 (26%) |
| TRMK | Trustmark Corp | 30.86 | 24.451 | +6.409 (26%) |
| VECO | Veeco Instrument | 36.37 | 28.827 | +7.543 (26%) |
| HA | Hawaiian Hlds Inc | 12.51 | 9.917 | +2.593 (26%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 54.01 | 42.841 | +11.169 (26%) |
| OSG | Overseas Shipholding Group Inc | 6.32 | 5.013 | +1.307 (26%) |
| CECO | Ceco Environmental Corp | 22.45 | 17.81 | +4.64 (26%) |
| LMAT | Lemaitre Vascular | 74.22 | 58.913 | +15.307 (26%) |
| GM | General Motors Company | 44.86 | 35.613 | +9.247 (26%) |
| KB | KB Financial Group Inc ADR | 54.11 | 42.975 | +11.135 (26%) |
| BSX | Boston Scientific Corp | 72.85 | 57.873 | +14.977 (26%) |
| ERIE | Erie Indemnity Company | 390.01 | 309.925 | +80.085 (26%) |
| EDU | New Oriental Education & Technology Group ADR | 84.75 | 67.387 | +17.363 (26%) |
| CRH | CRH Plc ADR | 80.44 | 63.976 | +16.464 (26%) |
| MDC | M.D.C. Holdings | 62.98 | 50.091 | +12.889 (26%) |
| FANG | Diamondback Energy | 201.50 | 160.261 | +41.239 (26%) |
| ROAD | Construction Partners Inc Cl A | 51.50 | 40.968 | +10.532 (26%) |
| APPF | Appfolio Cl A | 239.11 | 190.401 | +48.709 (26%) |
| TRTX | Tpg Re Finance Trust Inc | 8.36 | 6.657 | +1.703 (26%) |
| CRTO | Criteo S.A. ADR | 37.77 | 30.09 | +7.68 (26%) |
| RGS | Regis Corp | 5.51 | 4.39 | +1.12 (26%) |
| REFR | Research Frontiers | 1.59 | 1.267 | +0.323 (25%) |
| SCHW | The Charles Schwab Corp | 76.04 | 60.634 | +15.406 (25%) |
| HWKN | Hawkins Inc | 76.60 | 61.096 | +15.504 (25%) |
| NMR | Nomura Holdings Inc ADR | 5.82 | 4.643 | +1.177 (25%) |
| CLW | Clearwater Paper Corp | 45.22 | 36.084 | +9.136 (25%) |
| FITB | Fifth Third Bancorp | 37.56 | 29.976 | +7.584 (25%) |
| RGA | Reinsurance Group of America Inc | 201.65 | 160.965 | +40.685 (25%) |
| PATK | Patrick Inds Inc | 111.13 | 88.756 | +22.374 (25%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 16.85 | 13.463 | +3.387 (25%) |
| EVR | Evercore Partners Inc | 189.83 | 151.703 | +38.127 (25%) |
| EPU | Peru All Ishares MSCI ETF | 41.205 | 32.946 | +8.259 (25%) |
| XYL | Xylem Inc | 137.21 | 109.705 | +27.505 (25%) |
| CMRE | Costamare Inc | 12.48 | 9.98 | +2.50 (25%) |
| EGLE | Eagle Bulk Ship | 62.60 | 50.079 | +12.521 (25%) |
| MTH | Meritage Corp | 177.04 | 141.636 | +35.404 (25%) |
| CAL | Caleres Inc | 36.97 | 29.583 | +7.387 (25%) |
| CHEF | The Chefs Warehouse | 37.78 | 30.239 | +7.541 (25%) |
| JELD | Jeld-Wen Holding Inc | 20.06 | 16.058 | +4.002 (25%) |
| AL | Air Lease Corp Cl A | 51.41 | 41.224 | +10.186 (25%) |
| FENG | Phoenix New Media Ltd ADR | 2.11 | 1.692 | +0.418 (25%) |
| VCEL | Vericel Corporation | 47.83 | 38.369 | +9.461 (25%) |
| RACE | Ferrari N.V. | 430.29 | 345.183 | +85.107 (25%) |
| UEIC | Universal Elect IN | 11.22 | 9.005 | +2.215 (25%) |
| REE | Ree Automotive Ltd Cl A | 3.97 | 3.19 | +0.78 (24%) |
| HRTG | Heritage Insurance Holdings | 8.15 | 6.549 | +1.601 (24%) |
| BZ | Kanzhun Ltd ADR | 20.40 | 16.394 | +4.006 (24%) |
| AMR | Alpha Metallurgical Resources Inc | 332.77 | 267.426 | +65.344 (24%) |
| ENV | Envestnet Inc | 62.96 | 50.609 | +12.351 (24%) |
| TTMI | TTM Technologies | 17.31 | 13.917 | +3.393 (24%) |
| DAKT | Daktronics Inc | 10.35 | 8.324 | +2.026 (24%) |
| GOOG | Alphabet Cl C | 168.99 | 135.945 | +33.045 (24%) |
| MKSI | Mks Instruments Inc | 122.02 | 98.216 | +23.804 (24%) |
| TPH | Tri Pointe Homes Inc | 38.99 | 31.382 | +7.608 (24%) |
| NXPI | Nxp Semiconductors | 257.85 | 207.619 | +50.231 (24%) |
| ATAI | Atai Life Sciences N.V. | 2.05 | 1.651 | +0.399 (24%) |
| C | Citigroup Inc | 61.52 | 49.547 | +11.973 (24%) |
| FRO | Frontline Plc | 24.74 | 19.926 | +4.814 (24%) |
| ATGE | Adtalem Global Education Inc | 60.08 | 48.396 | +11.684 (24%) |
| AEM | Agnico-Eagle Mines Ltd | 65.04 | 52.419 | +12.621 (24%) |
| LC | Lendingclub Corp | 9.28 | 7.479 | +1.801 (24%) |
| LRCX | Lam Research Corp | 908.53 | 732.308 | +176.222 (24%) |
| GOOGL | Alphabet Cl A | 167.24 | 134.817 | +32.423 (24%) |
| EDF | Virtus Emerging Markets Income Fund | 5.55 | 4.475 | +1.075 (24%) |
| EPIX | Essa Pharma | 6.88 | 5.551 | +1.329 (24%) |
| COPX | GX Copper Miners ETF | 46.64 | 37.635 | +9.005 (24%) |
| PZG | Paramount Gold and Silver | 0.43 | 0.347 | +0.083 (24%) |
| WVE | Wave Life Sci Ord Sh | 6.14 | 4.957 | +1.183 (24%) |
| CWBC | Community West Bank | 17.40 | 14.048 | +3.352 (24%) |
| AMAL | Amalgamated Financial Corp | 25.38 | 20.493 | +4.887 (24%) |
| TNK | Teekay Tankers Ltd | 60.14 | 48.571 | +11.569 (24%) |
| XBIO | Xenetic Biosciences Inc | 4.27 | 3.449 | +0.821 (24%) |
| TRN | Trinity Industries | 30.44 | 24.594 | +5.846 (24%) |
| URG | Ur Energy Inc | 1.81 | 1.463 | +0.347 (24%) |
| EGO | Eldorado Gold Corp | 14.31 | 11.566 | +2.744 (24%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 340.64 | 275.337 | +65.303 (24%) |
| CACI | Caci International | 414.95 | 335.496 | +79.454 (24%) |
| FSTR | Foster L B Company | 24.10 | 19.49 | +4.61 (24%) |
| ESEA | Euroseas Ltd | 35.70 | 28.874 | +6.826 (24%) |
| PKB | Dynamic Building & Construction Invesco ETF | 71.15 | 57.57 | +13.58 (24%) |
| TSQ | Townsquare Media Llc | 12.49 | 10.108 | +2.382 (24%) |
| BCC | Boise Cascade L.L.C. | 136.05 | 110.111 | +25.939 (24%) |
| LTL | Ultra Telecommunications 2X ETF | 60.094 | 48.639 | +11.455 (24%) |
| DNOW | Dnow Inc | 14.34 | 11.607 | +2.733 (24%) |
| MLM | Martin Marietta Materials | 591.03 | 478.40 | +112.63 (24%) |
| SF | Stifel Financial Corp | 81.77 | 66.201 | +15.569 (24%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 24.663 | 19.969 | +4.694 (24%) |
| CAPR | Capricor Therap | 5.47 | 4.43 | +1.04 (23%) |
| CLH | Clean Harbors | 207.35 | 167.988 | +39.362 (23%) |
| EDUC | Educational Dev Cp | 1.90 | 1.54 | +0.36 (23%) |
| MARA | Marathon Digital Hldgs Inc | 17.52 | 14.206 | +3.314 (23%) |
| NFLX | Netflix Inc | 579.34 | 469.82 | +109.52 (23%) |
| AQB | Aquabounty Technologies Inc | 1.97 | 1.598 | +0.372 (23%) |
| STC | Stewart Information Services Corp | 63.11 | 51.21 | +11.90 (23%) |
| CLDX | Celldex Therapeutics | 42.56 | 34.537 | +8.023 (23%) |
| ING | ING Groep N.V. ADR | 17.18 | 13.942 | +3.238 (23%) |
| PEBK | Peoples Bancorp NC | 31.00 | 25.162 | +5.838 (23%) |
| GS | Goldman Sachs Group | 438.18 | 355.799 | +82.381 (23%) |
| IBOC | Intl Bancshares | 59.42 | 48.265 | +11.155 (23%) |
| VEON | Veon Ltd ADR | 24.80 | 20.145 | +4.655 (23%) |
| ACTG | Acacia Res-Acacia | 5.02 | 4.079 | +0.941 (23%) |
| PFBC | Preferred Bank LA | 79.37 | 64.493 | +14.877 (23%) |
| CRESY | Cresud Sacif ADR | 9.77 | 7.941 | +1.829 (23%) |
| UCTT | Ultra Clean Holdings | 42.11 | 34.235 | +7.875 (23%) |
| PH | Parker-Hannifin Corp | 536.18 | 435.906 | +100.274 (23%) |
| FBP | First Bancorp | 18.08 | 14.712 | +3.368 (23%) |
| LLY | Eli Lilly and Company | 734.97 | 598.218 | +136.752 (23%) |
| BHVN | Biohaven Ltd | 40.69 | 33.126 | +7.564 (23%) |
| NTB | Bank of Butterfield Ltd | 35.37 | 28.808 | +6.562 (23%) |
| ALL | Allstate Corp | 168.18 | 137.015 | +31.165 (23%) |
| EMO | Clearbridge Energy MLP Opportu | 41.16 | 33.565 | +7.595 (23%) |
| BPOP | Popular Inc | 88.85 | 72.48 | +16.37 (23%) |
| STNG | Scorpio Tankers Inc | 72.40 | 59.06 | +13.34 (23%) |
| FCNCA | First Citizens Bancs | 1,710.00 | 1,395.276 | +314.724 (23%) |
| UXI | Ultra Industrials 2X ETF | 32.75 | 26.721 | +6.029 (23%) |
| SCSC | Scansource Inc | 42.87 | 34.993 | +7.877 (23%) |
| GPOR | Gulfport Energy Corp | 153.19 | 125.08 | +28.11 (22%) |
| NNBR | NN Inc | 3.53 | 2.883 | +0.647 (22%) |
| AIRT | Air T Inc | 26.23 | 21.428 | +4.802 (22%) |
| KGC | Kinross Gold Corp | 6.59 | 5.384 | +1.206 (22%) |
| BRAZ | GX Brazil Active ETF | 26.516 | 21.664 | +4.852 (22%) |
| EWBC | East West Bancorp | 76.64 | 62.621 | +14.019 (22%) |
| MTX | Minerals Technologies Inc | 77.19 | 63.079 | +14.111 (22%) |
| NMRK | Newmark Group Inc Cl A | 9.99 | 8.165 | +1.825 (22%) |
| COF | Capital One Financial Corp | 142.41 | 116.449 | +25.961 (22%) |
| PESI | Perma-Fix Envir | 11.70 | 9.568 | +2.132 (22%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 92.55 | 75.749 | +16.801 (22%) |
| ALSN | Allison Transmission Holdings | 74.06 | 60.62 | +13.44 (22%) |
| OPHC | Optimumbank Hlds | 4.437 | 3.632 | +0.805 (22%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 17.38 | 14.227 | +3.153 (22%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 232.87 | 190.675 | +42.195 (22%) |
| AXTI | Axt Inc | 3.66 | 2.997 | +0.663 (22%) |
| PLAB | Photronics Inc | 28.78 | 23.57 | +5.21 (22%) |
| CCJ | Cameco Corp | 48.41 | 39.658 | +8.752 (22%) |
| XHB | S&P Homebuilders SPDR | 105.22 | 86.216 | +19.004 (22%) |
| WSO | Watsco Inc | 464.55 | 380.676 | +83.874 (22%) |
| BWXT | Bwx Technologies Inc | 97.34 | 79.784 | +17.556 (22%) |
| INDL | India Bull 3X Direxion | 64.05 | 52.503 | +11.547 (22%) |
| UYG | Ultra Financials 2X ETF | 62.79 | 51.475 | +11.315 (22%) |
| SVRA | Savara Inc | 4.705 | 3.861 | +0.844 (22%) |
| WES | Western Midstream Partners LP | 35.53 | 29.159 | +6.371 (22%) |
| CTAS | Cintas Corp | 674.04 | 553.271 | +120.769 (22%) |
| SAN | Banco Santander ADR | 4.83 | 3.967 | +0.863 (22%) |
| CBT | Cabot Corp | 94.11 | 77.305 | +16.805 (22%) |
| RL | Ralph Lauren Corp | 166.64 | 136.885 | +29.755 (22%) |
| SMH | Vaneck Semiconductor ETF | 217.73 | 178.868 | +38.862 (22%) |
| SKX | Skechers U.S.A. | 67.10 | 55.129 | +11.971 (22%) |
| FULT | Fulton Financial Cor | 17.03 | 13.996 | +3.034 (22%) |
| TNP | Tsakos Energy Navigation Ltd | 26.23 | 21.573 | +4.657 (22%) |
| DCTH | Delcath Systems Inc | 5.56 | 4.574 | +0.986 (22%) |
| MHO | M/I Homes | 122.02 | 100.396 | +21.624 (22%) |
| CTR | Clearbridge Energy MLP Fund IN | 41.60 | 34.235 | +7.365 (22%) |
| W | Wayfair Inc | 63.59 | 52.344 | +11.246 (21%) |
| HLNE | Hamilton Lane Inc Cl A | 115.67 | 95.303 | +20.367 (21%) |
| AIG | American International Group | 78.48 | 64.696 | +13.784 (21%) |
| PBYI | Puma Biotechnology | 4.86 | 4.007 | +0.853 (21%) |
| VIRT | Virtu Financial Cm A | 22.54 | 18.594 | +3.946 (21%) |
| UGL | Ultra Gold 2X ETF | 76.70 | 63.283 | +13.417 (21%) |
| WAL | Western Alliance Bancorp | 61.29 | 50.59 | +10.70 (21%) |
| HRT | Hireright Holdings Corp | 14.33 | 11.833 | +2.497 (21%) |
| VSTO | Vista Outdoor Inc | 35.37 | 29.211 | +6.159 (21%) |
| CXW | Corecivic Inc | 15.26 | 12.605 | +2.655 (21%) |
| R | Ryder System | 124.66 | 102.971 | +21.689 (21%) |
| DDS | Dillard's | 434.00 | 358.684 | +75.316 (21%) |
| NSIT | Insight Enterpr | 193.74 | 160.131 | +33.609 (21%) |
| EQBK | Equity Bncsrs Cm A | 34.04 | 28.138 | +5.902 (21%) |
| SPR | Spirit Aerosystems Holdings | 32.93 | 27.224 | +5.706 (21%) |
| RBB | Rbb Bancorp | 18.23 | 15.074 | +3.156 (21%) |
| ASC | Ardmore Shipping Corp | 17.42 | 14.405 | +3.015 (21%) |
| WLFC | Willis Lease Fin C | 55.99 | 46.303 | +9.687 (21%) |
| CEM | Clearbridge Energy MLP Fund Inc | 46.01 | 38.054 | +7.956 (21%) |
| EHC | Encompass Health Corp | 83.21 | 68.839 | +14.371 (21%) |
| NEXT | Nextdecade Corp | 6.475 | 5.357 | +1.118 (21%) |
| COST | Costco Wholesale | 743.90 | 615.493 | +128.407 (21%) |
| QLD | Ultra QQQ 2X ETF | 83.32 | 68.944 | +14.376 (21%) |
| CVCO | Cavco Inds Inc | 377.30 | 312.315 | +64.985 (21%) |
| JEF | Jefferies Financial Group Inc | 44.86 | 37.137 | +7.723 (21%) |
| INSW | International Seaways Inc | 56.17 | 46.507 | +9.663 (21%) |
| HNI | Hon Industries Inc | 44.19 | 36.586 | +7.604 (21%) |
| ASND | Ascendis Pharma ADR | 137.20 | 113.666 | +23.534 (21%) |
| ZION | Zions Bancorp | 43.62 | 36.148 | +7.472 (21%) |
| FUNC | First United Corp | 22.69 | 18.805 | +3.885 (21%) |
| APO | Apollo Asset Management Inc | 109.46 | 90.735 | +18.725 (21%) |
| MATX | Matson Inc | 113.36 | 93.974 | +19.386 (21%) |
| ITRM | Iterum Therapeutics Plc | 1.55 | 1.285 | +0.265 (21%) |
| ENTG | Entegris Inc | 131.80 | 109.278 | +22.522 (21%) |
| ASM | Avino Silver & Gold | 0.72 | 0.597 | +0.123 (21%) |
| ISTR | Investar Holding | 16.34 | 13.549 | +2.791 (21%) |
| H | Hyatt Hotels Corp | 150.50 | 124.823 | +25.677 (21%) |
| CBZ | Cbiz Inc | 73.10 | 60.644 | +12.456 (21%) |
| M | Macy's Inc | 19.52 | 16.194 | +3.326 (21%) |
| HIG | Hartford Financial Services Group | 97.90 | 81.233 | +16.667 (21%) |
| VNOM | Viper Energy Inc | 37.62 | 31.218 | +6.402 (21%) |
| TER | Teradyne Inc | 120.44 | 99.961 | +20.479 (20%) |
| BECN | Beacon Roofing Suppl | 95.89 | 79.602 | +16.288 (20%) |
| HIW | Highwoods Properties | 26.77 | 22.225 | +4.545 (20%) |
| GTES | Gates Industrial Corp Plc | 16.18 | 13.433 | +2.747 (20%) |
| BBW | Build-A-Bear Workshop | 29.95 | 24.868 | +5.082 (20%) |
| PRPO | Precipio Inc | 5.80 | 4.816 | +0.984 (20%) |
| PDS | Precision Drilling Corp | 71.12 | 59.073 | +12.047 (20%) |
| SFL | Ship Finance International | 13.51 | 11.222 | +2.288 (20%) |
| UXIN | Uxin Ltd ADR | 2.02 | 1.679 | +0.341 (20%) |
| ANIP | ANI Pharma Inc | 67.25 | 55.904 | +11.346 (20%) |
| CAT | Caterpillar Inc | 336.75 | 280.052 | +56.698 (20%) |
| FSS | Federal Signal Corp | 81.99 | 68.201 | +13.789 (20%) |
| ADAP | Adaptimmune Ther ADR | 1.19 | 0.99 | +0.20 (20%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.53 | 8.761 | +1.769 (20%) |
| ENVA | Enova International Inc | 62.01 | 51.624 | +10.386 (20%) |
| NICK | Nicholas Fincl Inc | 7.06 | 5.878 | +1.182 (20%) |
| IDT | IDT Corp | 38.13 | 31.745 | +6.385 (20%) |
| MRNA | Moderna Inc | 125.00 | 104.101 | +20.899 (20%) |
| EMC | GX Emerging Markets Great Consumer ETF | 26.54 | 22.107 | +4.433 (20%) |
| GSL | Global Ship Lease Inc | 23.14 | 19.28 | +3.86 (20%) |
| NRP | Natural Resource Partners LP | 90.51 | 75.427 | +15.083 (20%) |
| FLS | Flowserve Corp | 47.52 | 39.604 | +7.916 (20%) |
| HEI | Heico Corp | 211.36 | 176.266 | +35.094 (20%) |
| ELF | E.L.F. Beauty Inc | 160.12 | 133.612 | +26.508 (20%) |
| FHN | First Horizon Corp | 15.80 | 13.191 | +2.609 (20%) |
| HCM | Hutchmed China Ltd ADR | 19.15 | 15.988 | +3.162 (20%) |
| PRN | DWA Industrials Momentum Invesco ETF | 134.28 | 112.131 | +22.149 (20%) |
| DFS | Discover Financial Services | 125.04 | 104.425 | +20.615 (20%) |
| RYAAY | Ryanair Hlds Plc ADR | 140.30 | 117.202 | +23.098 (20%) |
| SBLK | Star Bulk Carriers | 24.82 | 20.737 | +4.083 (20%) |
| METC | Ramaco Resources Inc | 16.30 | 13.621 | +2.679 (20%) |
| HTGC | Hercules Technology Growth Capital | 19.43 | 16.239 | +3.191 (20%) |
| MTRX | Matrix Service Company | 11.74 | 9.812 | +1.928 (20%) |
| SSO | Ultra S&P500 2X ETF | 73.46 | 61.403 | +12.057 (20%) |
| CTLT | Catalent Inc | 56.50 | 47.225 | +9.275 (20%) |
| ATKR | Atkore Inc | 176.25 | 147.314 | +28.936 (20%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.59 | 8.853 | +1.737 (20%) |
| ALT | Altimmune Inc | 7.30 | 6.103 | +1.197 (20%) |
| HLI | Houlihan Lokey | 131.90 | 110.278 | +21.622 (20%) |
| ITT | ITT Inc | 128.31 | 107.286 | +21.024 (20%) |
| WTFC | Wintrust Financial Corp | 100.73 | 84.235 | +16.495 (20%) |
| PKOH | Park Ohio Holdings Cp | 26.07 | 21.804 | +4.266 (20%) |
| LEN | Lennar Corp | 158.10 | 132.226 | +25.874 (20%) |
| ZBRA | Zebra Technologies | 309.59 | 258.959 | +50.631 (20%) |
| ASML | Asml Holdings NY Reg ADR | 901.63 | 754.252 | +147.378 (20%) |
| FG | F&G Annuities & Life Inc | 39.90 | 33.377 | +6.523 (20%) |
| AMWD | Amer Woodmark Cp | 94.45 | 79.038 | +15.412 (20%) |
| ACU | Acme United Corp | 42.55 | 35.614 | +6.936 (19%) |
| TSCO | Tractor Supply Company | 270.21 | 226.186 | +44.024 (19%) |
| TECK | Teck Resources Ltd | 49.29 | 41.265 | +8.025 (19%) |
| RETL | Retail Bull 3X Direxion | 8.83 | 7.393 | +1.437 (19%) |
| CADE | Cadence Bank | 29.00 | 24.281 | +4.719 (19%) |
| AEG | Aegon N.V. ADR | 6.33 | 5.301 | +1.029 (19%) |
| CSR | Centerspace | 68.71 | 57.546 | +11.164 (19%) |
| TWN | Taiwan Fund | 39.45 | 33.041 | +6.409 (19%) |
| ITGR | Integer Holdings Corp | 111.27 | 93.19 | +18.08 (19%) |
| PFSI | Pennymac Financial Services IN | 90.84 | 76.088 | +14.752 (19%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 20.08 | 16.822 | +3.258 (19%) |
| ALV | Autoliv Inc | 121.38 | 101.705 | +19.675 (19%) |
| AYTU | Aytu Biopharma Inc | 3.01 | 2.522 | +0.488 (19%) |
| BAC | Bank of America Corp | 37.25 | 31.217 | +6.033 (19%) |
| ITB | US Home Construction Ishares ETF | 107.37 | 89.978 | +17.392 (19%) |
| RMD | Resmed Inc | 216.98 | 181.879 | +35.101 (19%) |
| SWX | Southwest Gas Corp | 75.13 | 62.994 | +12.136 (19%) |
| OMF | Onemain Holdings Inc | 51.20 | 42.969 | +8.231 (19%) |
| KEY | Keycorp | 14.93 | 12.533 | +2.397 (19%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.90 | 1.595 | +0.305 (19%) |
| BBSI | Barrett Business S | 123.38 | 103.592 | +19.788 (19%) |
| ECL | Ecolab Inc | 227.50 | 191.044 | +36.456 (19%) |
| CUBI | Customers Bancorp | 48.25 | 40.52 | +7.73 (19%) |
| LBRT | Liberty Energy Inc | 21.64 | 18.174 | +3.466 (19%) |
| ARES | Ares Management LP | 131.91 | 110.804 | +21.106 (19%) |
| UVE | Universal Insurance Holdings Inc | 19.81 | 16.646 | +3.164 (19%) |
| JPM | JP Morgan Chase & Company | 190.51 | 160.117 | +30.393 (19%) |
| TRI | Thomson Reuters Corp | 164.74 | 138.461 | +26.279 (19%) |
| MPC | Marathon Petroleum Corp | 182.55 | 153.467 | +29.083 (19%) |
| HOOK | Hookipa Pharma Inc | 0.93 | 0.782 | +0.148 (19%) |
| BFAM | Bright Horizons Family Solutions Inc | 111.23 | 93.526 | +17.704 (19%) |
| VMC | Vulcan Materials Company | 264.44 | 222.407 | +42.033 (19%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 108.13 | 90.967 | +17.163 (19%) |
| DOV | Dover Corp | 178.99 | 150.593 | +28.397 (19%) |
| ROM | Ultra Technology 2X ETF | 56.81 | 47.795 | +9.015 (19%) |
| NHTC | Natural Hlth Trd | 6.90 | 5.805 | +1.095 (19%) |
| SA | Seabridge Gold | 14.87 | 12.512 | +2.358 (19%) |
| SATS | Echostar Corp | 17.445 | 14.678 | +2.767 (19%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.87 | 13.353 | +2.517 (19%) |
| CFG | Citizens Financial Group Inc/Ri | 35.39 | 29.788 | +5.602 (19%) |
| NHI | National Health Investors | 64.72 | 54.477 | +10.243 (19%) |
| PAAS | Pan Amer Silver Corp | 18.25 | 15.364 | +2.886 (19%) |
| TNC | Tennant Company | 106.97 | 90.062 | +16.908 (19%) |
| TTD | Trade Desk Inc | 88.59 | 74.608 | +13.982 (19%) |
| SAP | SAP Ag ADR | 183.45 | 154.521 | +28.929 (19%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 32.38 | 27.291 | +5.089 (19%) |
| BAH | Booz Allen Hamilton Holding Corp | 147.25 | 124.103 | +23.147 (19%) |
| SEM | Select Medical Holdings Corp | 31.43 | 26.49 | +4.94 (19%) |
| INFA | Informatica Inc Cl A | 29.84 | 25.157 | +4.683 (19%) |
| AA | Alcoa Corp | 36.77 | 30.997 | +5.773 (19%) |
| ABCB | Ameris Bancorp | 49.82 | 42.017 | +7.803 (19%) |
| ERF | Enerplus Corp | 19.56 | 16.499 | +3.061 (19%) |
| AIRG | Airgain Inc | 5.25 | 4.429 | +0.821 (19%) |
| NBIX | Neurocrine Bioscienc | 140.71 | 118.715 | +21.995 (19%) |
| JWN | Nordstrom | 20.10 | 16.972 | +3.128 (18%) |
| EPOL | Poland Ishares MSCI ETF | 24.27 | 20.507 | +3.763 (18%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 24.755 | 20.918 | +3.837 (18%) |
| MAIN | Main Street Capital Corp | 50.37 | 42.567 | +7.803 (18%) |
| IR | Ingersoll Rand Inc | 86.72 | 73.321 | +13.399 (18%) |
| TMHC | Taylor Morrison Home Corp | 57.20 | 48.363 | +8.837 (18%) |
| MHLD | Maiden Holdings Ltd | 2.25 | 1.903 | +0.347 (18%) |
| TINY | Proshares Nanotechnology ETF | 47.349 | 40.05 | +7.299 (18%) |
| UAL | United Airlines Holdings Inc | 51.65 | 43.695 | +7.955 (18%) |
| AMKR | Amkor Technology | 32.34 | 27.36 | +4.98 (18%) |
| FIS | Fidelity National Information Services | 70.72 | 59.849 | +10.871 (18%) |
| MYE | Myers Industries | 22.82 | 19.313 | +3.507 (18%) |
| TUR | Turkey Ishares MSCI ETF | 41.50 | 35.138 | +6.362 (18%) |
| SHG | Shinhan Financial Group Ltd ADR | 34.50 | 29.213 | +5.287 (18%) |
| OBT | Orange County Bancor | 51.87 | 43.936 | +7.934 (18%) |
| NX | Quanex Building Products Corp | 34.78 | 29.466 | +5.314 (18%) |
| IBCP | Independent Bk Cp | 25.20 | 21.357 | +3.843 (18%) |
| HBAN | Huntington Bcshs | 13.80 | 11.698 | +2.102 (18%) |
| SIEB | Siebert Fin Cp | 2.32 | 1.967 | +0.353 (18%) |
| PRK | Park National Corp | 136.79 | 115.978 | +20.812 (18%) |
| VVV | Valvoline Inc | 43.62 | 36.989 | +6.631 (18%) |
| PLUS | Eplus Inc | 77.92 | 66.076 | +11.844 (18%) |
| FOR | Forestar Group Inc | 33.57 | 28.469 | +5.101 (18%) |
| CNDT | Conduent Inc | 3.87 | 3.282 | +0.588 (18%) |
| NHC | National Healthcare Corp | 91.47 | 77.599 | +13.871 (18%) |
| CPF | Central Pacific Financial Company | 20.85 | 17.689 | +3.161 (18%) |
| KELYB | Kelly Services Inc Cl B | 23.82 | 20.211 | +3.609 (18%) |
| AADR | Advisorshares Dorsey Wright ETF | 62.78 | 53.277 | +9.503 (18%) |
| PAGS | Pagseguro Digital Ltd Cl A | 12.81 | 10.872 | +1.938 (18%) |
| PAM | Pampa Energia S.A. ADR | 48.74 | 41.373 | +7.367 (18%) |
| ASB | Associated Banc-Corp | 21.97 | 18.661 | +3.309 (18%) |
| CSWC | Capital Southwest | 26.17 | 22.231 | +3.939 (18%) |
| BH | Biglari Holdings Inc | 203.94 | 173.242 | +30.698 (18%) |
| CE | Celanese Corp | 157.17 | 133.558 | +23.612 (18%) |
| BKTI | Bk Technologies Inc | 14.91 | 12.67 | +2.24 (18%) |
| ICLR | Icon Plc | 309.02 | 262.78 | +46.24 (18%) |
| AGM | Federal Agricultural Mortgage Corp | 194.22 | 165.157 | +29.063 (18%) |
| PEGA | Pegasystems Inc | 59.55 | 50.642 | +8.908 (18%) |
| UDOW | Ultrapro Dow30 3X ETF | 77.13 | 65.59 | +11.54 (18%) |
| MVV | Ultra Midcap400 2X ETF | 62.70 | 53.336 | +9.364 (18%) |
| MITK | Mitek Systems Inc | 13.38 | 11.381 | +1.999 (18%) |
| TW | Tradeweb Markets Inc | 104.54 | 88.949 | +15.591 (18%) |
| ANIK | Anika Therapeutics | 27.59 | 23.48 | +4.11 (18%) |
| EPI | Wisdomtree India Earnings Fund | 45.56 | 38.783 | +6.777 (17%) |
| BCO | Brink's Company | 90.58 | 77.133 | +13.447 (17%) |
| FNF | Fidelity National Financial | 51.52 | 43.872 | +7.648 (17%) |
| NATR | Nature S Sunshine | 19.06 | 16.232 | +2.828 (17%) |
| SNX | Synnex Corp | 117.61 | 100.166 | +17.444 (17%) |
| KMPR | Kemper Corp | 58.98 | 50.248 | +8.732 (17%) |
| ESPR | Esperion Theraptc | 2.08 | 1.772 | +0.308 (17%) |
| MRVL | Marvell Technology Inc | 68.51 | 58.371 | +10.139 (17%) |
| STN | Stantec Inc | 83.73 | 71.341 | +12.389 (17%) |
| CIB | Bancolombia S.A. ADR | 33.93 | 28.918 | +5.012 (17%) |
| TGI | Triumph Group | 13.82 | 11.791 | +2.029 (17%) |
| DIS | Walt Disney Company | 113.66 | 96.969 | +16.691 (17%) |
| PNR | Pentair Ltd | 79.61 | 67.929 | +11.681 (17%) |
| IMO | Imperial Oil Ltd | 68.05 | 58.08 | +9.97 (17%) |
| INSP | Inspire Medical Systems Inc | 249.72 | 213.141 | +36.579 (17%) |
| STLD | Steel Dynamics Inc | 135.47 | 115.63 | +19.84 (17%) |
| VLGEA | Village Super Mkt | 28.75 | 24.54 | +4.21 (17%) |
| BK | Bank of New York Mellon Corp | 57.00 | 48.658 | +8.342 (17%) |
| SVM | Silvercorp Metals Inc | 3.30 | 2.818 | +0.482 (17%) |
| TSN | Tyson Foods | 62.02 | 52.974 | +9.046 (17%) |
| FBK | Fb Financial Corp | 38.52 | 32.907 | +5.613 (17%) |
| LAKE | Lakeland Inds Inc | 17.81 | 15.218 | +2.592 (17%) |
| CMPR | Cimpress N.V. Ord | 83.09 | 70.996 | +12.094 (17%) |
| LII | Lennox International | 458.73 | 392.016 | +66.714 (17%) |
| AMGN | Amgen Inc | 311.29 | 266.064 | +45.226 (17%) |
| FICO | Fair Isaac and Company | 1,193.01 | 1,019.768 | +173.242 (17%) |
| THR | Thermon Group Holdings Inc | 32.74 | 27.99 | +4.75 (17%) |
| GLAC | Global Lights Acquisition Corp | 10.25 | 8.763 | +1.487 (17%) |
| SIMO | Silicon Motion Techn ADR | 73.955 | 63.235 | +10.72 (17%) |
| OFG | OFG Bancorp | 37.34 | 31.932 | +5.408 (17%) |
| GCBC | Greene County Bncp | 31.06 | 26.564 | +4.496 (17%) |
| WLK | Westlake Corp | 152.25 | 130.211 | +22.039 (17%) |
| AMP | Ameriprise Financial Services | 418.95 | 358.31 | +60.64 (17%) |
| VRNS | Varonis Systems Inc | 43.77 | 37.435 | +6.335 (17%) |
| AG | First Majestic Silver | 6.70 | 5.731 | +0.969 (17%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.56 | 9.889 | +1.671 (17%) |
| SXI | Standex International Corp | 174.96 | 149.682 | +25.278 (17%) |
| FUSB | First US Bancshares Inc | 10.40 | 8.898 | +1.502 (17%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 81.07 | 69.373 | +11.697 (17%) |
| OSS | One Stop Systems Inc | 2.89 | 2.473 | +0.417 (17%) |
| GD | General Dynamics Corp | 288.14 | 246.60 | +41.54 (17%) |
| KAR | Openlane Inc | 17.69 | 15.139 | +2.551 (17%) |
| DSGX | Descartes Sys Group | 95.48 | 81.75 | +13.73 (17%) |
| PPA | Aerospace & Defense Invesco ETF | 102.93 | 88.131 | +14.799 (17%) |
| HUBB | Hubbell Inc B | 379.89 | 325.279 | +54.611 (17%) |
| BAP | Credicorp Ltd | 168.64 | 144.412 | +24.228 (17%) |
| TFC | Truist Financial Corp | 38.85 | 33.274 | +5.576 (17%) |
| XNTK | SPDR NYSE Technology ETF | 177.74 | 152.224 | +25.516 (17%) |
| GES | Guess Inc | 26.71 | 22.881 | +3.829 (17%) |
| DJCO | Daily Journal Cp | 369.00 | 316.169 | +52.831 (17%) |
| PJT | Pjt Partners Inc Cl A | 99.53 | 85.277 | +14.253 (17%) |
| DLX | Deluxe Corp | 21.52 | 18.448 | +3.072 (17%) |
| USFD | US Foods Holding | 51.40 | 44.076 | +7.324 (17%) |
| GASS | Stealthgas Inc | 6.18 | 5.30 | +0.88 (17%) |
| GWRE | Guidewire Software Inc | 113.32 | 97.188 | +16.132 (17%) |
| CL | Colgate-Palmolive Company | 92.88 | 79.682 | +13.198 (17%) |
| HWC | Hancock Whitney Corp | 47.57 | 40.829 | +6.741 (17%) |
| EEX | Emerald Expositions Events Inc | 5.95 | 5.11 | +0.84 (16%) |
| FEI | FT MLP and Energy Inc | 9.83 | 8.443 | +1.387 (16%) |
| PLAY | Dave & Buster's Entertainment | 52.82 | 45.371 | +7.449 (16%) |
| KELYA | Kelly Svcs Cl A | 23.63 | 20.30 | +3.33 (16%) |
| KCE | S&P Capital Markets ETF SPDR | 108.54 | 93.245 | +15.295 (16%) |
| WM | Waste Management | 207.88 | 178.609 | +29.271 (16%) |
| MERC | Mercer Intl Inc | 10.60 | 9.108 | +1.492 (16%) |
| RJF | Raymond James Financial | 124.42 | 106.921 | +17.499 (16%) |
| IHG | Intercontinental Hotels Group ADR | 98.01 | 84.272 | +13.738 (16%) |
| DLR | Digital Realty Trust | 147.00 | 126.427 | +20.573 (16%) |
| MHK | Mohawk Industries | 116.37 | 100.148 | +16.222 (16%) |
| OCUL | Ocular Therapeut | 6.17 | 5.31 | +0.86 (16%) |
| FPL | FT New Opportunities M | 7.76 | 6.68 | +1.08 (16%) |
| MFC | Manulife Financial Corp | 24.01 | 20.669 | +3.341 (16%) |
| SNV | Synovus Financial Corp | 38.08 | 32.786 | +5.294 (16%) |
| NEXA | Nexa Resources S.A. | 7.33 | 6.312 | +1.018 (16%) |
| LPLA | Lpl Financial Holdings | 270.79 | 233.25 | +37.54 (16%) |
| STX | Seagate Technology Hldgs Plc | 87.50 | 75.403 | +12.097 (16%) |
| NMIH | Nmi Holdings Inc | 32.51 | 28.02 | +4.49 (16%) |
| CLWT | Euro Tech Holdings | 1.74 | 1.50 | +0.24 (16%) |
| ICHR | Ichor Holdings Ltd | 38.20 | 32.937 | +5.263 (16%) |
| HLX | Helix Energy Solutions Group | 10.95 | 9.442 | +1.508 (16%) |
| EMN | Eastman Chemical Company | 97.50 | 84.089 | +13.411 (16%) |
| VLO | Valero Energy Corp | 156.84 | 135.321 | +21.519 (16%) |
| DOCU | Docusign Inc | 59.80 | 51.60 | +8.20 (16%) |
| AGI | Alamos Gold Inc | 15.03 | 12.971 | +2.059 (16%) |
| SDRL | Seadrill 2021 Ltd | 49.99 | 43.152 | +6.838 (16%) |
| GNRC | Generac Holdings Inc | 133.38 | 115.143 | +18.237 (16%) |
| GRBK | Green Brick Partners | 56.64 | 48.895 | +7.745 (16%) |
| JVA | Coffee Holding Company | 1.42 | 1.226 | +0.194 (16%) |
| TYL | Tyler Technologies | 469.00 | 404.948 | +64.052 (16%) |
| ASA | ASA Gold and Precious Metals | 17.40 | 15.025 | +2.375 (16%) |
| DHI | D.R. Horton | 148.48 | 128.209 | +20.271 (16%) |
| DAC | Danaos Corp | 78.54 | 67.819 | +10.721 (16%) |
| COKE | Coca-Cola Consolidated Inc | 853.40 | 736.947 | +116.453 (16%) |
| WSFS | WSFS Financial Corp | 46.07 | 39.789 | +6.281 (16%) |
| CTS | Cts Corp | 49.59 | 42.826 | +6.764 (16%) |
| SIL | GX Silver Miners ETF | 30.96 | 26.741 | +4.219 (16%) |
| IRM | Iron Mountain Inc | 75.32 | 65.069 | +10.251 (16%) |
| UGP | Ultrapar Participacoes S.A. ADR | 5.31 | 4.588 | +0.722 (16%) |
| AVY | Avery Dennison Corp | 221.55 | 191.438 | +30.112 (16%) |
| ISRG | Intuitive Surg Inc | 381.36 | 329.606 | +51.754 (16%) |
| VNO | Vornado Realty Trust | 26.23 | 22.67 | +3.56 (16%) |
| SMG | Scotts Miracle-Gro Company | 70.54 | 60.974 | +9.566 (16%) |
| PXD | Pioneer Natural Resources Company | 269.62 | 233.084 | +36.536 (16%) |
| GBR | New Concept Energy Inc | 1.27 | 1.098 | +0.172 (16%) |
| EFOI | Energy Focus Inc | 1.59 | 1.375 | +0.215 (16%) |
| WTM | White Mountains Insurance Group | 1,802.57 | 1,558.759 | +243.811 (16%) |
| HLT | Hilton Inc | 197.54 | 170.873 | +26.667 (16%) |
| ACGL | Arch Capital Grp Ltd | 94.41 | 81.68 | +12.73 (16%) |
| ENTR | Entrepreneur 30 Fund | 14.75 | 12.763 | +1.987 (16%) |
| EIRL | Ireland Ishares MSCI ETF | 68.64 | 59.402 | +9.238 (16%) |
| LAZ | Lazard Inc | 39.05 | 33.799 | +5.251 (16%) |
| SRTS | Sensus Healthcare Inc | 3.65 | 3.159 | +0.491 (16%) |
| USAU | U.S. Gold Corp | 4.35 | 3.765 | +0.585 (16%) |
| UVSP | Univest Corp of Penn | 22.38 | 19.372 | +3.008 (16%) |
| RHE | Regional Health Properties | 2.92 | 2.528 | +0.392 (16%) |
| CASY | Casey's General Stor | 313.92 | 271.796 | +42.124 (16%) |
| MTG | Mgic Investment Corp | 20.64 | 17.871 | +2.769 (15%) |
| PNFP | Pinnacle Finl Ptnrs | 82.19 | 71.172 | +11.018 (15%) |
| NVR | NVR Inc | 7,586.55 | 6,569.808 | +1,016.742 (15%) |
| SU | Suncor Energy Inc | 38.24 | 33.121 | +5.119 (15%) |
| STXS | Stereotaxis Inc | 2.34 | 2.027 | +0.313 (15%) |
| MINDP | Mitcham Industries Inc | 11.162 | 9.672 | +1.49 (15%) |
| WINN | Harbor Long-Term Growers ETF | 22.903 | 19.847 | +3.056 (15%) |
| IQM | Franklin Intelligent Machines ETF | 56.759 | 49.208 | +7.551 (15%) |
| MMLP | Martin Midstrm LP | 2.88 | 2.497 | +0.383 (15%) |
| JLL | Jones Lang Lasalle Inc | 185.52 | 160.859 | +24.661 (15%) |
| OKTA | Okta Inc Cl A | 96.55 | 83.723 | +12.827 (15%) |
| SOHU | Sohu.com Inc ADR | 11.96 | 10.373 | +1.587 (15%) |
| OSK | Oshkosh Truck Corp | 114.40 | 99.237 | +15.163 (15%) |
| WTTR | Select Water Solutions Inc | 9.16 | 7.947 | +1.213 (15%) |
| CMI | Cummins Inc | 280.74 | 243.618 | +37.122 (15%) |
| PAGP | Plains Gp Holdings LP | 18.40 | 15.969 | +2.431 (15%) |
| MCK | Mckesson Corp | 528.86 | 459.03 | +69.83 (15%) |
| UMBF | UMB Financial Corp | 82.56 | 71.668 | +10.892 (15%) |
| UTHR | United Therapeutic | 262.40 | 227.77 | +34.63 (15%) |
| PNC | PNC Bank | 156.22 | 135.623 | +20.597 (15%) |
| FDN | DJ Internet Index ETF FT | 200.94 | 174.447 | +26.493 (15%) |
| TTP | Tortoise Pipeline & Energy Fund | 32.614 | 28.314 | +4.30 (15%) |
| CSD | S&P Spin-Off Invesco ETF | 69.652 | 60.478 | +9.174 (15%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 91.45 | 79.443 | +12.007 (15%) |
| LYG | Lloyds Banking Group Plc ADR | 2.60 | 2.259 | +0.341 (15%) |
| AM | Antero Midstream Corp | 14.15 | 12.295 | +1.855 (15%) |
| GWW | W.W. Grainger | 931.94 | 809.914 | +122.026 (15%) |
| CTRE | Caretrust REIT Inc | 24.97 | 21.702 | +3.268 (15%) |
| CYBR | Cyberark Soft Ord | 227.32 | 197.593 | +29.727 (15%) |
| BKU | BankUnited Inc | 28.85 | 25.08 | +3.77 (15%) |
| ALOT | Astronova Inc | 17.66 | 15.355 | +2.305 (15%) |
| SLMBP | SLM Cp Srs B Pfd | 76.50 | 66.535 | +9.965 (15%) |
| GENC | Gencor Industries IN | 17.45 | 15.181 | +2.269 (15%) |
| KFY | Korn/Ferry International | 62.27 | 54.178 | +8.092 (15%) |
| DUSA | Davis Select USA ETF | 39.25 | 34.152 | +5.098 (15%) |
| AIR | AAR Corp | 69.92 | 60.835 | +9.085 (15%) |
| CNQ | Canadian Natural Resources | 74.65 | 64.95 | +9.70 (15%) |
| GEL | Genesis Energy LP | 12.77 | 11.111 | +1.659 (15%) |
| PHO | Water Resources Invesco ETF | 66.15 | 57.57 | +8.58 (15%) |
| DCO | Ducommun Inc | 55.90 | 48.656 | +7.244 (15%) |
| NR | Newpark Resources | 7.10 | 6.18 | +0.92 (15%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 114.27 | 99.496 | +14.774 (15%) |
| RSG | Republic Services | 185.51 | 161.532 | +23.978 (15%) |
| XHR | Xenia Hotels & Resorts Inc | 14.97 | 13.039 | +1.931 (15%) |
| EM | Smart Share Global Ltd ADR | 0.83 | 0.723 | +0.107 (15%) |
| KBR | KBR Inc | 66.79 | 58.185 | +8.605 (15%) |
| MWA | Mueller Water Products | 16.23 | 14.141 | +2.089 (15%) |
| HSBC | HSBC Holdings Plc ADR | 44.45 | 38.728 | +5.722 (15%) |
| LAMR | Lamar Advertis A | 115.08 | 100.282 | +14.798 (15%) |
| OGCP | Empire State Realty Op LP Se | 9.67 | 8.427 | +1.243 (15%) |
| DFIN | Donnelly Financial Solutions Inc | 63.69 | 55.506 | +8.184 (15%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 183.99 | 160.388 | +23.602 (15%) |
| CGBD | Carlyle Secured Lending Inc | 17.18 | 14.975 | +2.205 (15%) |
| GSK | Gsk Plc ADR | 43.50 | 37.924 | +5.576 (15%) |
| KALV | Kalvista Pharmaceuticals Inc | 12.13 | 10.575 | +1.555 (15%) |
| AN | Autonation Inc | 165.18 | 144.044 | +21.136 (15%) |
| NBN | Northeast Bncp | 54.98 | 47.949 | +7.031 (15%) |
| YCS | Ultrashort Yen New -2X ETF | 84.31 | 73.53 | +10.78 (15%) |
| MORN | Morningstar Inc | 294.03 | 256.508 | +37.522 (15%) |
| IXP | Global Telecom Ishares ETF | 84.381 | 73.616 | +10.765 (15%) |
| PSX | Phillips 66 | 143.61 | 125.294 | +18.316 (15%) |
| CNX | CNX Resources Corp | 23.29 | 20.326 | +2.964 (15%) |
| ZUO | Zuora Inc | 10.08 | 8.798 | +1.282 (15%) |
| CROX | Crocs Inc | 124.28 | 108.484 | +15.796 (15%) |
| MSI | Motorola Solutions | 353.70 | 308.757 | +44.943 (15%) |
| IWY | Russell Top 200 Growth Ishares ETF | 192.78 | 168.274 | +24.506 (15%) |
| FSLR | First Solar Inc | 191.55 | 167.253 | +24.297 (15%) |
| IBN | Icici Bank Ltd ADR | 27.34 | 23.874 | +3.466 (15%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 86.61 | 75.628 | +10.982 (15%) |
| NS | Nustar Energy LP | 21.96 | 19.178 | +2.782 (15%) |
| KBE | S&P Bank ETF SPDR | 46.39 | 40.511 | +5.879 (15%) |
| FIW | Water ETF FT | 102.42 | 89.461 | +12.959 (14%) |
| SCS | Steelcase Inc | 12.49 | 10.91 | +1.58 (14%) |
| OZK | Bank Ozk | 46.75 | 40.847 | +5.903 (14%) |
| VOX | Telecom Services ETF Vanguard | 130.29 | 113.847 | +16.443 (14%) |
| ATR | Aptargroup | 146.81 | 128.292 | +18.518 (14%) |
| NPO | Enpro Inc | 152.00 | 132.85 | +19.15 (14%) |
| ORRF | Orrstown Finl Svcs | 26.60 | 23.251 | +3.349 (14%) |
| JHX | James Hardie Industries Se ADR | 35.76 | 31.259 | +4.501 (14%) |
| WPM | Wheaton Precious Metals | 52.69 | 46.056 | +6.634 (14%) |
| ABUS | Arbutus Biopharma Cp | 2.71 | 2.37 | +0.34 (14%) |
| PRU | Prudential Financial Inc | 112.26 | 98.178 | +14.082 (14%) |
| ALRM | Alarm.com | 68.27 | 59.709 | +8.561 (14%) |
| BEAT | Heartbeam Inc | 2.21 | 1.933 | +0.277 (14%) |
| TWIN | Twin Disc Inc | 16.08 | 14.064 | +2.016 (14%) |
| UHS | Universal Health Services | 167.70 | 146.685 | +21.015 (14%) |
| IYW | US Technology Ishares ETF | 132.17 | 115.615 | +16.555 (14%) |
| SYRS | Syros Pharmaceuticals | 5.13 | 4.488 | +0.642 (14%) |
| MFG | Mizuho Financial Group ADR | 3.96 | 3.465 | +0.495 (14%) |
| ET | Energy Transfer LP | 15.89 | 13.905 | +1.985 (14%) |
| LPX | Louisiana-Pacific Corp | 74.30 | 65.024 | +9.276 (14%) |
| DHT | Dht Holdings | 11.63 | 10.181 | +1.449 (14%) |
| GFI | Gold Fields Ltd ADR | 16.45 | 14.401 | +2.049 (14%) |
| PVH | Phillips-Van Heusen Corp | 113.22 | 99.115 | +14.105 (14%) |
| AXTA | Axalta Coating Systems Ltd | 35.20 | 30.816 | +4.384 (14%) |
| HAYN | Haynes Intl Inc | 59.24 | 51.872 | +7.368 (14%) |
| SRPT | Sarepta Therapeutics | 133.66 | 117.043 | +16.617 (14%) |
| RRC | Range Resources Corp | 35.71 | 31.272 | +4.438 (14%) |
| PAA | Plains All American Pipeline LP | 17.49 | 15.321 | +2.169 (14%) |
| WIX | Wix.com Ltd | 119.83 | 104.98 | +14.85 (14%) |
| SNDX | Syndax Pharma | 22.05 | 19.325 | +2.725 (14%) |
| KR | Kroger Company | 54.78 | 48.015 | +6.765 (14%) |
| WRLD | World Acceptance Cp | 139.29 | 122.12 | +17.17 (14%) |
| BY | Byline Bancorp Inc | 23.28 | 20.41 | +2.87 (14%) |
| QTEC | Nasdaq 100 Technology Index Fund | 182.75 | 160.235 | +22.515 (14%) |
| SENEB | Seneca Foods Cp B | 59.015 | 51.747 | +7.268 (14%) |
| MELI | Mercadolibre Inc | 1,630.56 | 1,429.761 | +200.799 (14%) |
| DCI | Donaldson Company | 73.82 | 64.74 | +9.08 (14%) |
| VVI | Viad Corp | 34.20 | 29.998 | +4.202 (14%) |
| IWF | Russell 1000 Growth Ishares ETF | 331.50 | 290.782 | +40.718 (14%) |
| IYF | US Financials Ishares ETF | 92.48 | 81.124 | +11.356 (14%) |
| INTU | Intuit Inc | 629.27 | 552.087 | +77.183 (14%) |
| UYM | Ultra Basic Materials 2X ETF | 26.695 | 23.421 | +3.274 (14%) |
| EZPW | Ezcorp Inc | 10.43 | 9.153 | +1.277 (14%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 114.94 | 100.875 | +14.065 (14%) |
| AIT | Applied Industrial Technologies | 185.98 | 163.223 | +22.757 (14%) |
| CG | The Carlyle Group | 41.06 | 36.037 | +5.023 (14%) |
| GBDC | Golub Capital Bdc | 16.89 | 14.826 | +2.064 (14%) |
| PAR | Par Technology Corp | 44.69 | 39.234 | +5.456 (14%) |
| EZJ | Ultra MSCI Japan 2X ETF | 40.95 | 35.949 | +5.001 (14%) |
| VUG | Growth ETF Vanguard | 338.99 | 297.591 | +41.399 (14%) |
| ESTA | Establishment Labs Holdings Inc | 52.83 | 46.379 | +6.451 (14%) |
| FIF | FT Energy Infrastruct | 18.10 | 15.891 | +2.209 (14%) |
| CMA | Comerica Inc | 53.07 | 46.599 | +6.471 (14%) |
| TKR | Timken Company | 89.49 | 78.581 | +10.909 (14%) |
| IAK | US Insurance Ishares ETF | 112.88 | 99.122 | +13.758 (14%) |
| BRP | The Baldwin Insurance Group Inc | 27.54 | 24.191 | +3.349 (14%) |
| TRNS | Transcat Inc | 112.24 | 98.599 | +13.641 (14%) |
| PTGX | Protagonist Therapeutics Inc | 26.09 | 22.93 | +3.16 (14%) |
| MACK | Merrimack Pharmaceuticals Inc | 15.00 | 13.186 | +1.814 (14%) |
| MDYG | S&P Midcap Growth ETF SPDR | 84.03 | 73.875 | +10.155 (14%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 87.89 | 77.275 | +10.615 (14%) |
| SPH | Suburban Propane Partners LP | 19.84 | 17.448 | +2.392 (14%) |
| BUR | Burford Capital Ltd | 15.84 | 13.931 | +1.909 (14%) |
| BANC | First Pactrust Bancorp | 14.63 | 12.872 | +1.758 (14%) |
| TRMD | Torm Plc Cl A | 34.78 | 30.617 | +4.163 (14%) |
| EWN | Netherlands Ishares MSCI ETF | 49.25 | 43.357 | +5.893 (14%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.42 | 6.532 | +0.888 (14%) |
| ESI | Element Solutions Inc | 23.82 | 20.973 | +2.847 (14%) |
| L | Loews Corp | 76.40 | 67.275 | +9.125 (14%) |
| MBWM | Mercantile Bank Corp | 38.47 | 33.899 | +4.571 (13%) |
| GHC | Graham Holdings Company | 732.68 | 645.661 | +87.019 (13%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 33.14 | 29.209 | +3.931 (13%) |
| MCI | Massmutual Corporate Investors | 18.70 | 16.481 | +2.219 (13%) |
| CHW | Calamos Gbl Dyn Inc | 6.69 | 5.897 | +0.793 (13%) |
| PEG | Public Service Enterprise Group Inc | 70.45 | 62.10 | +8.35 (13%) |
| JOE | St. Joe Company | 58.84 | 51.866 | +6.974 (13%) |
| ONB | Old National Bncp | 17.19 | 15.154 | +2.036 (13%) |
| MGK | Vanguard Mega Cap Growth ETF | 281.56 | 248.211 | +33.349 (13%) |
| FGB | Specialty Finance and Financial Fund | 3.80 | 3.35 | +0.45 (13%) |
| SFBS | Servisfirst Bancs | 62.83 | 55.391 | +7.439 (13%) |
| AXS | Axis Capital Holdings | 65.39 | 57.655 | +7.735 (13%) |
| BRO | Brown & Brown | 83.50 | 73.618 | +9.882 (13%) |
| COR | Cencora Inc | 223.95 | 197.521 | +26.429 (13%) |
| WD | Walker & Dunlop | 95.23 | 84.007 | +11.223 (13%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 77.275 | 68.171 | +9.104 (13%) |
| IAT | US Regional Banks Ishares ETF | 42.29 | 37.314 | +4.976 (13%) |
| SND | Smart Sand Inc | 2.20 | 1.941 | +0.259 (13%) |
| SCD | Lmp Capital and Income Fund Inc | 15.02 | 13.253 | +1.767 (13%) |
| HUBS | Hubspot Inc | 600.27 | 529.68 | +70.59 (13%) |
| CLSD | Clearside Biomedi | 1.31 | 1.156 | +0.154 (13%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 69.63 | 61.451 | +8.179 (13%) |
| AGQ | Ultra Silver 2X ETF | 32.01 | 28.256 | +3.754 (13%) |
| AMID | Argent Mid Cap ETF | 32.12 | 28.354 | +3.766 (13%) |
| EDRY | Eurodry Ltd | 20.193 | 17.826 | +2.367 (13%) |
| PIO | Global Water Invesco ETF | 41.92 | 37.009 | +4.911 (13%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 72.25 | 63.793 | +8.457 (13%) |
| ONEQ | Nasdaq Composite ETF | 63.66 | 56.213 | +7.447 (13%) |
| MDU | Mdu Res Group Inc | 25.06 | 22.13 | +2.93 (13%) |
| IUSG | S&P US Growth Ishares Core ETF | 115.52 | 102.01 | +13.51 (13%) |
| VIS | Industrials ETF Vanguard | 237.47 | 209.73 | +27.74 (13%) |
| IVW | S&P 500 Growth Ishares ETF | 83.37 | 73.638 | +9.732 (13%) |
| RDN | Radian Group Inc | 30.79 | 27.207 | +3.583 (13%) |
| URTY | Ultrapro Russell 2000 3X ETF | 43.67 | 38.588 | +5.082 (13%) |
| IOO | Global 100 Ishares ETF | 89.44 | 79.042 | +10.398 (13%) |
| CI | The Cigna Group | 341.50 | 301.802 | +39.698 (13%) |
| CMC | Commercial Metals Company | 55.90 | 49.413 | +6.487 (13%) |
| SPNS | Sapiens Intl Cp NV | 30.86 | 27.284 | +3.576 (13%) |
| XME | S&P Metals & Mining SPDR | 60.84 | 53.796 | +7.044 (13%) |
| MCB | Metropolitan Bank Holding Corp | 42.69 | 37.749 | +4.941 (13%) |
| AIZ | Assurant Inc | 176.08 | 155.722 | +20.358 (13%) |
| HHH | Howard Hughes Holdings Inc | 67.01 | 59.277 | +7.733 (13%) |
| MGY | Magnolia Oil & Gas Corp | 25.11 | 22.214 | +2.896 (13%) |
| FXO | Financial Alphadex ETF FT | 46.01 | 40.706 | +5.304 (13%) |
| SKY | Skyline Corp | 78.93 | 69.839 | +9.091 (13%) |
| ESBA | Empire State Realty Op LP | 9.35 | 8.273 | +1.077 (13%) |
| WHD | Cactus Inc Cl A | 50.65 | 44.817 | +5.833 (13%) |
| ARLP | Alliance Resource Pt | 23.25 | 20.58 | +2.67 (13%) |
| SGOL | Physical Gold ETF | 22.00 | 19.475 | +2.525 (13%) |
| CSTM | Constellium N.V. | 20.21 | 17.89 | +2.32 (13%) |
| AU | Anglogold Ashanti Ltd ADR | 23.12 | 20.469 | +2.651 (13%) |
| IXN | Global Tech Ishares ETF | 72.86 | 64.509 | +8.351 (13%) |
| DDM | Ultra Dow30 2X ETF | 81.72 | 72.354 | +9.366 (13%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 120.82 | 106.997 | +13.823 (13%) |
| IAU | Gold Trust Ishares | 43.52 | 38.544 | +4.976 (13%) |
| HTBI | Hometrust Bancshares | 26.64 | 23.595 | +3.045 (13%) |
| SPG | Simon Property Group | 142.93 | 126.599 | +16.331 (13%) |
| GPI | Group 1 Automotive | 295.04 | 261.369 | +33.671 (13%) |
| TNA | Smallcap Bull 3X Direxion | 37.03 | 32.808 | +4.222 (13%) |
| PDP | DWA Momentum Invesco ETF | 94.18 | 83.447 | +10.733 (13%) |
| MAG | MAG Silver Corp | 12.28 | 10.882 | +1.398 (13%) |
| CLFD | Clearfield Inc | 36.13 | 32.025 | +4.105 (13%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.52 | 8.439 | +1.081 (13%) |
| SAH | Sonic Automotive | 56.43 | 50.021 | +6.409 (13%) |
| GLD | Gold SPDR | 212.96 | 188.784 | +24.176 (13%) |
| AXR | Amrep Corp | 20.75 | 18.399 | +2.351 (13%) |
| ATEN | A10 Networks Inc | 15.15 | 13.435 | +1.715 (13%) |
| AVTR | Avantor Inc | 24.72 | 21.923 | +2.797 (13%) |
| RELX | Relx Plc ADR | 42.16 | 37.388 | +4.772 (13%) |
| FEIM | Frequency Elcts Inc | 9.69 | 8.594 | +1.096 (13%) |
| HMN | Horace Mann Educators Corp | 37.52 | 33.279 | +4.241 (13%) |
| VFH | Financial ETF Vanguard | 98.70 | 87.547 | +11.153 (13%) |
| CMCO | Columbus Mckinnon | 42.56 | 37.753 | +4.807 (13%) |
| CRM | Salesforce Inc | 273.66 | 242.747 | +30.913 (13%) |
| RBCAA | Republic Bancorp Inc | 52.63 | 46.689 | +5.941 (13%) |
| ALIM | Alimera Sciences Inc | 3.65 | 3.239 | +0.411 (13%) |
| AGO | Assured Guaranty Ltd | 77.87 | 69.10 | +8.77 (13%) |
| AMD | Adv Micro Devices | 150.60 | 133.655 | +16.945 (13%) |
| WMB | Williams Companies | 38.67 | 34.318 | +4.352 (13%) |
| NVFY | Nova Lifestyle Inc | 2.29 | 2.033 | +0.257 (13%) |
| FNB | F.N.B. Corp | 13.79 | 12.244 | +1.546 (13%) |
| OEF | S&P 100 Ishares ETF | 243.74 | 216.43 | +27.31 (13%) |
| URBN | Urban Outfitters Inc | 39.99 | 35.512 | +4.478 (13%) |
| QQQ | Nasdaq QQQ Invesco ETF | 435.48 | 386.789 | +48.691 (13%) |
| JD | Jd.com Inc ADR | 32.87 | 29.197 | +3.673 (13%) |
| CVE | Cenovus Energy Inc | 20.49 | 18.202 | +2.288 (13%) |
| OCX | Oncocyte Corp | 2.66 | 2.363 | +0.297 (13%) |
| BOKF | Bok Financial Corp | 92.26 | 81.963 | +10.297 (13%) |
| TRV | The Travelers Companies Inc | 213.85 | 189.983 | +23.867 (13%) |
| LAUR | Laureate Education Inc | 14.98 | 13.31 | +1.67 (13%) |
| SXT | Sensient Technologies Corp | 74.00 | 65.754 | +8.246 (13%) |
| TK | Teekay Shipping Corp | 7.71 | 6.851 | +0.859 (13%) |
| OKE | Oneok Inc | 77.23 | 68.638 | +8.592 (13%) |
| PXLW | Pixelworks Inc | 1.89 | 1.68 | +0.21 (12%) |
| RGT | Royce Global Trust Inc | 10.569 | 9.395 | +1.174 (12%) |
| MAS | Masco Corp | 69.56 | 61.838 | +7.722 (12%) |
| FPX | FT US Equity Opportunities ETF | 101.619 | 90.338 | +11.281 (12%) |
| AWRE | Aware Inc | 1.83 | 1.627 | +0.203 (12%) |
| PHYS | Sprott Physical Gold Trust ETV | 17.80 | 15.826 | +1.974 (12%) |
| FBIO | Fortress Biotech Inc | 1.75 | 1.556 | +0.194 (12%) |
| MTB | M&T Bank Corp | 146.58 | 130.354 | +16.226 (12%) |
| SSD | Simpson Manufacturing Company | 181.05 | 161.03 | +20.02 (12%) |
| TARO | Taro Pharm Inds | 42.45 | 37.762 | +4.688 (12%) |
| CTBI | Community TR Bancp | 43.62 | 38.809 | +4.811 (12%) |
| FND | Floor & Decor Holdings Inc | 113.04 | 100.571 | +12.469 (12%) |
| XLI | S&P 500 Industrial Sector SPDR | 122.77 | 109.249 | +13.521 (12%) |
| EXI | Global Industrials Ishares ETF | 137.355 | 122.239 | +15.116 (12%) |
| PIN | India Invesco ETF | 27.40 | 24.383 | +3.017 (12%) |
| AEMD | Aethlon Medical | 1.39 | 1.237 | +0.153 (12%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.50 | 23.584 | +2.916 (12%) |
| GTLS | Chart Industries IN | 155.00 | 137.975 | +17.025 (12%) |
| ICFI | Icf International | 148.43 | 132.122 | +16.308 (12%) |
| ANDE | Andersons Inc | 56.51 | 50.304 | +6.206 (12%) |
| PANW | Palo Alto Networks Inc | 296.21 | 263.677 | +32.533 (12%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 75.21 | 66.955 | +8.255 (12%) |
| PED | Pedevco Corp | 0.966 | 0.86 | +0.106 (12%) |
| HRB | H&R Block | 47.53 | 42.327 | +5.203 (12%) |
| UPV | Ultra FTSE Europe 2X ETF | 61.541 | 54.803 | +6.738 (12%) |
| FCBC | First Community Bksh | 35.51 | 31.627 | +3.883 (12%) |
| ROL | Rollins Inc | 46.12 | 41.076 | +5.044 (12%) |
| GLRE | Greenlight Cap. Re. | 12.47 | 11.107 | +1.363 (12%) |
| QCRH | Qcr Holdings Inc | 57.29 | 51.031 | +6.259 (12%) |
| EUFN | Europe Financials Ishares MSCI ETF | 22.64 | 20.167 | +2.473 (12%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 54.382 | 48.441 | +5.941 (12%) |
| FEN | Energy Income and Growth Fund | 16.00 | 14.255 | +1.745 (12%) |
| HAE | Haemonetics Corp | 94.40 | 84.102 | +10.298 (12%) |
| UPW | Ultra Utilities 2X ETF | 60.368 | 53.792 | +6.576 (12%) |
| AZN | Astrazeneca Plc ADR | 76.35 | 68.042 | +8.308 (12%) |
| MSFT | Microsoft Corp | 406.66 | 362.458 | +44.202 (12%) |
| XLF | S&P 500 Financials Sector SPDR | 40.55 | 36.14 | +4.41 (12%) |
| TRT | Trio-Tech International | 6.35 | 5.66 | +0.69 (12%) |
| EWI | Italy Ishares MSCI ETF | 36.96 | 32.946 | +4.014 (12%) |
| CDNA | Caredx Inc | 9.72 | 8.665 | +1.055 (12%) |
| TPX | Tempur-Pedic International Inc | 50.38 | 44.913 | +5.467 (12%) |
| AMS | American Shared Hospital Services | 2.97 | 2.648 | +0.322 (12%) |
| CKX | Ckx Lands | 13.775 | 12.282 | +1.493 (12%) |
| SHOP | Shopify Inc | 74.46 | 66.392 | +8.068 (12%) |
| REGN | Regeneron Pharmaceuticals | 957.00 | 853.422 | +103.578 (12%) |
| VIA | Via Renewables Inc | 10.93 | 9.748 | +1.182 (12%) |
| IDCC | Interdigital Inc | 103.64 | 92.451 | +11.189 (12%) |
| BJRI | Bj's Restaurants Inc | 34.68 | 30.943 | +3.737 (12%) |
| SLP | Simulations Plus Inc | 46.70 | 41.665 | +5.035 (12%) |
| CGW | S&P Global Water Index Invesco ETF | 56.86 | 50.735 | +6.125 (12%) |
| ESGR | Enstar Group Ltd | 298.73 | 266.704 | +32.026 (12%) |
| TGT | Target Corp | 158.04 | 141.097 | +16.943 (12%) |
| NOW | Servicenow Inc | 716.65 | 639.866 | +76.784 (12%) |
| IXG | Global Financials Ishares ETF | 84.84 | 75.759 | +9.081 (12%) |
| PCAR | Paccar Inc | 104.79 | 93.581 | +11.209 (12%) |
| SFY | Sofi Select 500 ETF | 18.28 | 16.325 | +1.955 (12%) |
| UFPI | Universal Forest Prd | 116.65 | 104.195 | +12.455 (12%) |
| IWL | Russell Top 200 Ishares ETF | 124.66 | 111.388 | +13.272 (12%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 40.73 | 36.40 | +4.33 (12%) |
| AWAY | ETFMG Travel Tech ETF | 20.171 | 18.026 | +2.145 (12%) |
| ITA | US Aerospace & Defense Ishares ETF | 132.57 | 118.519 | +14.051 (12%) |
| UWM | Ultra Russell 2000 2X ETF | 37.23 | 33.293 | +3.937 (12%) |
| SHW | Sherwin-Williams Company | 311.30 | 278.388 | +32.912 (12%) |
| SIG | Signet Jewelers Ltd | 94.35 | 84.374 | +9.976 (12%) |
| WELL | Welltower Inc | 95.81 | 85.684 | +10.126 (12%) |
| SANM | Sanmina Corp | 61.76 | 55.243 | +6.517 (12%) |
| FAD | Multicap Growth Alphadex Fund FT | 119.99 | 107.323 | +12.667 (12%) |
| EEFT | Euronet Worldwide | 110.24 | 98.634 | +11.606 (12%) |
| RGCO | Rgc Resources Inc | 21.38 | 19.129 | +2.251 (12%) |
| XLK | S&P 500 Technology Sector SPDR | 202.55 | 181.259 | +21.291 (12%) |
| AIA | Asia 50 Ishares ETF | 64.80 | 57.997 | +6.803 (12%) |
| FTC | Largecap Growth Alphadex Fund FT | 117.68 | 105.327 | +12.353 (12%) |
| PBH | Prestige Brand Holdings | 70.00 | 62.662 | +7.338 (12%) |
| VGT | Information Technology ETF Vanguard | 509.46 | 456.115 | +53.345 (12%) |
| CPHC | Canterbury Park Hl | 24.43 | 21.873 | +2.557 (12%) |
| PKG | Packaging Corp of America | 176.27 | 157.817 | +18.453 (12%) |
| RM | Regional Managment Corp | 28.34 | 25.374 | +2.966 (12%) |
| MRK | Merck & Company | 127.51 | 114.175 | +13.335 (12%) |
| AOS | Smith A.O. Corp | 84.31 | 75.505 | +8.805 (12%) |
| RWK | Midcap Revenue ETF Oppenheimer | 109.96 | 98.475 | +11.485 (12%) |
| MPLX | Mplx LP | 41.12 | 36.825 | +4.295 (12%) |
| OLP | One Liberty Properties | 23.15 | 20.734 | +2.416 (12%) |
| SP | SP Plus Corp | 51.51 | 46.135 | +5.375 (12%) |
| HAS | Hasbro Inc | 61.48 | 55.068 | +6.412 (12%) |
| DIG | Ultra Oil & Gas 2X ETF | 43.75 | 39.187 | +4.563 (12%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 21.52 | 19.279 | +2.241 (12%) |
| PTC | Ptc Inc | 175.77 | 157.469 | +18.301 (12%) |
| AGS | Playags Inc | 8.36 | 7.49 | +0.87 (12%) |
| HRI | Herc Holdings Inc | 146.90 | 131.617 | +15.283 (12%) |
| KODK | Eastman Kodak | 4.62 | 4.14 | +0.48 (12%) |
| OUT | Outfront Media Inc | 15.09 | 13.523 | +1.567 (12%) |
| SAIC | Science Applications International | 131.55 | 117.92 | +13.63 (12%) |
| TRU | Transunion | 77.07 | 69.092 | +7.978 (12%) |
| NGVT | Ingevity Corp | 53.56 | 48.013 | +5.547 (12%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 98.33 | 88.166 | +10.164 (12%) |
| LNC | Lincoln National Corp | 28.10 | 25.198 | +2.902 (12%) |
| GIII | G-III Apparel Gp | 28.59 | 25.641 | +2.949 (12%) |
| CEF | Sprott Physical Gold & Silver Trust | 21.19 | 19.008 | +2.182 (11%) |
| MSA | Msa Safety Inc | 183.93 | 164.994 | +18.936 (11%) |
| EOS | Eaton Vance Enhanced Equity II | 20.30 | 18.211 | +2.089 (11%) |
| EMR | Emerson Electric Company | 106.54 | 95.586 | +10.954 (11%) |
| SCHX | Schwab U.S. Largecap ETF | 60.63 | 54.408 | +6.222 (11%) |
| POST | Post Holdings Inc | 102.66 | 92.129 | +10.531 (11%) |
| ACT | Enact Holdings Inc | 30.58 | 27.444 | +3.136 (11%) |
| FNX | Midcap Core Alphadex Fund FT | 108.63 | 97.508 | +11.122 (11%) |
| SENEA | Seneca Foods Cp A | 57.86 | 51.937 | +5.923 (11%) |
| BSRR | Sierra Bancorp | 20.85 | 18.716 | +2.134 (11%) |
| SKT | Tanger Inc | 27.46 | 24.653 | +2.807 (11%) |
| GK | Advisorshares Gerber Kawasaki ETF | 19.905 | 17.869 | +2.036 (11%) |
| SNT | Senstar Technologies Ltd | 1.39 | 1.248 | +0.142 (11%) |
| VV | Largecap ETF Vanguard | 234.75 | 210.789 | +23.961 (11%) |
| OMAB | Grupo Aeroportuario ADR | 86.69 | 77.847 | +8.843 (11%) |
| EFO | Ultra MSCI EAFE 2X ETF | 45.374 | 40.747 | +4.627 (11%) |
| WCN | Waste Connections Inc | 164.18 | 147.49 | +16.69 (11%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.36 | 10.208 | +1.152 (11%) |
| IYY | DJ US Ishares ETF | 124.89 | 112.227 | +12.663 (11%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 97.61 | 87.727 | +9.883 (11%) |
| IYJ | US Industrials Ishares ETF | 121.18 | 108.91 | +12.27 (11%) |
| PK | Park Hotels & Resorts Inc | 16.09 | 14.462 | +1.628 (11%) |
| CX | Cemex S.A.B. DE C.V. ADR | 8.00 | 7.191 | +0.809 (11%) |
| MAR | Marriot Int Cl A | 234.59 | 210.866 | +23.724 (11%) |
| IVV | S&P 500 Ishares Core ETF | 513.84 | 461.885 | +51.955 (11%) |
| IWB | Russell 1000 Ishares ETF | 281.14 | 252.707 | +28.433 (11%) |
| SPY | S&P 500 SPDR | 511.29 | 459.649 | +51.641 (11%) |
| RBA | Rb Global Inc | 72.24 | 64.951 | +7.289 (11%) |
| SCHB | Schwab U.S. Broad Market ETF | 59.54 | 53.535 | +6.005 (11%) |
| VOO | S&P 500 ETF Vanguard | 469.98 | 422.554 | +47.426 (11%) |
| FMBH | First Mid Ill Bncshr | 32.26 | 29.005 | +3.255 (11%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 60.13 | 54.062 | +6.068 (11%) |
| EBAY | Ebay Inc | 49.65 | 44.65 | +5.00 (11%) |
| NWSA | News Corp Cl A | 24.47 | 22.009 | +2.461 (11%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 62.68 | 56.377 | +6.303 (11%) |
| SPHQ | S&P 500 Quality Invesco ETF | 58.96 | 53.035 | +5.925 (11%) |
| EPS | Wisdomtree U.S. Largecap Fund | 54.16 | 48.721 | +5.439 (11%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.67 | 20.396 | +2.274 (11%) |
| EPRT | Essential Properties Realty Trust Inc | 26.91 | 24.211 | +2.699 (11%) |
| NWS | News Corp Cl B | 25.26 | 22.73 | +2.53 (11%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 112.47 | 101.203 | +11.267 (11%) |
| AMTD | Amtd Idea Group | 1.71 | 1.539 | +0.171 (11%) |
| HQY | Healthequity | 78.55 | 70.709 | +7.841 (11%) |
| VTI | Total Stock Market ETF Vanguard | 253.53 | 228.269 | +25.261 (11%) |
| LUX | Tema Luxury ETF | 24.625 | 22.173 | +2.452 (11%) |
| STG | Sunlands Online Education Group ADR | 8.00 | 7.203 | +0.797 (11%) |
| IWV | Russell 3000 Ishares ETF | 292.33 | 263.254 | +29.076 (11%) |
| BCPC | Balchem Cp | 150.40 | 135.466 | +14.934 (11%) |
| AKBA | Akebia Therapeutics | 1.37 | 1.234 | +0.136 (11%) |
| LOCO | El Pollo Loco | 10.01 | 9.018 | +0.992 (11%) |
| GDX | Vaneck Gold Miners ETF | 33.44 | 30.13 | +3.31 (11%) |
| SUM | Summit Materials Inc | 39.46 | 35.553 | +3.907 (11%) |
| CRVL | Corvel Cp | 242.51 | 218.518 | +23.992 (11%) |
| SHLD | GX Defense Tech ETF | 33.07 | 29.798 | +3.272 (11%) |
| CB | Chubb Ltd | 248.54 | 223.953 | +24.587 (11%) |
| SUP | Superior Industries International | 3.71 | 3.343 | +0.367 (11%) |
| DXCM | Dexcom Inc | 128.37 | 115.676 | +12.694 (11%) |
| FORTY | Formula Sys [1985] ADR | 76.80 | 69.217 | +7.583 (11%) |
| MCHP | Microchip Technology | 91.36 | 82.344 | +9.016 (11%) |
| ASGN | On Assignment | 96.15 | 86.662 | +9.488 (11%) |
| TIME | Clockwise Core Equity & Innovation ETF | 25.33 | 22.83 | +2.50 (11%) |
| SRDX | Surmodics Inc | 32.49 | 29.288 | +3.202 (11%) |
| ADX | Adams Diversified Equity Fund | 19.28 | 17.386 | +1.894 (11%) |
| CGO | Calamos Glb Ttl Rtn | 10.33 | 9.316 | +1.014 (11%) |
| CWK | Cushman & Wakefield Plc | 10.02 | 9.038 | +0.982 (11%) |
| FRME | First Merchants Corp | 34.69 | 31.291 | +3.399 (11%) |
| CPLP | Capital Product Part | 16.70 | 15.066 | +1.634 (11%) |
| HPS | John Hancock Preferred Income Fund III | 15.47 | 13.956 | +1.514 (11%) |
| KTEC | KS Hang Seng Tech Index ETF | 12.66 | 11.423 | +1.237 (11%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.43 | 14.826 | +1.604 (11%) |
| WRB | W.R. Berkley Corp | 78.56 | 70.913 | +7.647 (11%) |
| BUSE | First Busey Corp | 23.72 | 21.418 | +2.302 (11%) |
| EOI | Eaton Vance Enhance Equity | 18.27 | 16.497 | +1.773 (11%) |
| MUSA | Murphy USA Inc | 392.44 | 354.347 | +38.093 (11%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 54.54 | 49.252 | +5.288 (11%) |
| SAA | Ultra Smallcap600 2X ETF | 23.653 | 21.36 | +2.293 (11%) |
| AVIR | Atea Pharmaceuticals Inc | 3.96 | 3.576 | +0.384 (11%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 103.33 | 93.314 | +10.016 (11%) |
| SPRO | Spero Therapeutics Inc | 1.63 | 1.472 | +0.158 (11%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.275 | 22.826 | +2.449 (11%) |
| INFN | Infinera Corp | 5.24 | 4.733 | +0.507 (11%) |
| NWLI | Natl Wstrn Life Gp A | 488.48 | 441.222 | +47.258 (11%) |
| USB | U.S. Bancorp | 41.41 | 37.408 | +4.002 (11%) |
| KTOS | Kratos Defns | 18.54 | 16.75 | +1.79 (11%) |
| XRT | S&P Retail SPDR | 73.42 | 66.332 | +7.088 (11%) |
| CM | Canadian Imperial Bank of Commerce | 47.88 | 43.26 | +4.62 (11%) |
| IRIX | Iridex Cp | 2.80 | 2.53 | +0.27 (11%) |
| MKL | Markel Corp | 1,581.06 | 1,428.584 | +152.476 (11%) |
| NEE | Nextera Energy | 70.14 | 63.377 | +6.763 (11%) |
| ATRO | Astronics Cp | 18.37 | 16.601 | +1.769 (11%) |
| CSGP | Costar Group Inc | 91.23 | 82.439 | +8.791 (11%) |
| AMLP | Alps Alerian MLP ETF | 47.30 | 42.744 | +4.556 (11%) |
| CIG | Comp En DE MN Cemig ADR | 2.64 | 2.387 | +0.253 (11%) |
| MDY | S&P Midcap 400 SPDR | 535.41 | 484.091 | +51.319 (11%) |
| CCS | Century Communities Inc | 83.27 | 75.294 | +7.976 (11%) |
| SIVR | Physical Silver ETF | 25.34 | 22.921 | +2.419 (11%) |
| PLYA | Playa Hotels & Resorts N.V. | 9.295 | 8.408 | +0.887 (11%) |
| FFBC | First Finl Bncp [Oh] | 23.29 | 21.07 | +2.22 (11%) |
| RF | Regions Financial Corp | 19.80 | 17.913 | +1.887 (11%) |
| SWN | Southwestern Energy Company | 7.08 | 6.406 | +0.674 (11%) |
| UHAL | U-Haul Holding Company | 66.85 | 60.492 | +6.358 (11%) |
| CET | Central Securities Corp | 41.08 | 37.175 | +3.905 (10%) |
| HCA | Hca Holdings Inc | 307.76 | 278.51 | +29.25 (10%) |
| SLV | Silver Trust Ishares | 24.22 | 21.919 | +2.301 (10%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.68 | 35.913 | +3.767 (10%) |
| NDSN | Nordson Corp | 265.61 | 240.446 | +25.164 (10%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 51.32 | 46.458 | +4.862 (10%) |
| EXPO | Exponent Inc | 94.33 | 85.398 | +8.932 (10%) |
| VXF | Extended Market Index ETF Vanguard | 168.48 | 152.529 | +15.951 (10%) |
| CARG | Cargurus Inc Cl A | 22.75 | 20.595 | +2.155 (10%) |
| KIE | S&P Insurance ETF SPDR | 49.48 | 44.80 | +4.68 (10%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 13.40 | 12.133 | +1.267 (10%) |
| ESS | Essex Property Trust | 250.31 | 226.672 | +23.638 (10%) |
| GLNG | Golar Lng Ltd | 24.92 | 22.568 | +2.352 (10%) |
| PNNT | Pennantpark Investme | 7.04 | 6.376 | +0.664 (10%) |
| CHD | Church & Dwight Company | 106.11 | 96.108 | +10.002 (10%) |
| KFS | Kingsway Financial Services | 9.12 | 8.26 | +0.86 (10%) |
| DBB | DB Base Metals Fund Invesco | 20.32 | 18.404 | +1.916 (10%) |
| PBF | PBF Energy Inc | 51.86 | 46.976 | +4.884 (10%) |
| JGH | Nuveen Global High Income Fund | 12.90 | 11.685 | +1.215 (10%) |
| NODK | Ni Holdings Inc | 14.93 | 13.523 | +1.407 (10%) |
| PMT | Pennymac Mortgage Investment Trust | 14.70 | 13.316 | +1.384 (10%) |
| IOSP | Innospec Inc | 121.71 | 110.269 | +11.441 (10%) |
| DORM | Dorman Products Inc | 90.95 | 82.404 | +8.546 (10%) |
| AKR | Acadia Realty Trust | 16.92 | 15.333 | +1.587 (10%) |
| CNS | Cohn & Steers Inc | 70.57 | 63.976 | +6.594 (10%) |
| CWS | Advisorshares Focused Equity ETF | 61.46 | 55.722 | +5.738 (10%) |
| ALE | Allete Inc | 64.27 | 58.271 | +5.999 (10%) |
| ORI | Old Republic International Corp | 30.62 | 27.763 | +2.857 (10%) |
| PXE | Ynamic Energy Exploration & Production ETF | 34.16 | 30.975 | +3.185 (10%) |
| HBNC | Horizon Bancorp | 12.47 | 11.309 | +1.161 (10%) |
| MET | Metlife Inc | 70.52 | 63.95 | +6.57 (10%) |
| CBSH | Commerce Bancshares | 56.14 | 50.917 | +5.223 (10%) |
| NTG | Tortoise MLP Fund | 38.39 | 34.819 | +3.571 (10%) |
| AMG | Affiliated Managers Group | 160.35 | 145.444 | +14.906 (10%) |
| RRR | Red Rock Resorts Inc | 54.37 | 49.319 | +5.051 (10%) |
| LFVN | Lifevantage Cp | 6.57 | 5.96 | +0.61 (10%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 106.22 | 96.365 | +9.855 (10%) |
| MPV | Barings Participation Investors | 15.66 | 14.208 | +1.452 (10%) |
| MS | Morgan Stanley | 93.64 | 84.968 | +8.672 (10%) |
| TOK | Kokusai Ishares MSCI ETF | 105.231 | 95.49 | +9.741 (10%) |
| KIO | KKR Income Opportunities Fund | 13.43 | 12.187 | +1.243 (10%) |
| NOG | Northern Oil and Gas | 40.25 | 36.532 | +3.718 (10%) |
| NDP | Tortoise Energy Independence F | 33.45 | 30.359 | +3.091 (10%) |
| FEX | Largecap Core Alphadex Fund FT | 95.52 | 86.70 | +8.82 (10%) |
| IFF | International Flavors & Fragrances | 86.64 | 78.652 | +7.988 (10%) |
| IYC | US Consumer Services Ishares ETF | 79.09 | 71.798 | +7.292 (10%) |
| IX | Orix Corp ADR | 104.66 | 95.014 | +9.646 (10%) |
| GGM | Ggm Macro Alignment ETF | 26.986 | 24.499 | +2.487 (10%) |
| ESRT | Empire State Realty Trust Inc | 9.30 | 8.443 | +0.857 (10%) |
| MODL | Victory Westend U.S. Sector ETF | 35.02 | 31.803 | +3.217 (10%) |
| ITCI | Intra-Cellular Ther | 68.80 | 62.482 | +6.318 (10%) |
| ENSG | The Ensign Group IN | 116.89 | 106.169 | +10.721 (10%) |
| JNPR | Juniper Networks | 34.84 | 31.644 | +3.196 (10%) |
| TEF | Telefonica S.A. ADR | 4.56 | 4.142 | +0.418 (10%) |
| NDAQ | Nasdaq Inc | 60.87 | 55.301 | +5.569 (10%) |
| FN | Fabrinet | 179.22 | 162.83 | +16.39 (10%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.22 | 46.535 | +4.685 (10%) |
| HY | Hyster-Yale Materials Handling | 58.80 | 53.448 | +5.352 (10%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 19.44 | 17.672 | +1.768 (10%) |
| BWB | Bridgewater Bancshares Inc | 11.89 | 10.811 | +1.079 (10%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 21.535 | 19.582 | +1.953 (10%) |
| MTDR | Matador Resources Company | 63.28 | 57.544 | +5.736 (10%) |
| XSD | S&P Semiconductor SPDR | 226.11 | 205.651 | +20.459 (10%) |
| REI | Ring Energy Inc | 1.90 | 1.728 | +0.172 (10%) |
| TPZ | Tortoise Power and Energy | 15.19 | 13.817 | +1.373 (10%) |
| IWP | Russell Midcap Growth Ishares ETF | 108.75 | 98.93 | +9.82 (10%) |
| ACWI | ACWI Ishares MSCI ETF | 108.43 | 98.64 | +9.79 (10%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 127.76 | 116.235 | +11.525 (10%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 85.40 | 77.706 | +7.694 (10%) |
| AEL | American Equity Investment Life | 56.47 | 51.396 | +5.074 (10%) |
| KYN | Kayne Anderson MLP Investment Company | 9.55 | 8.692 | +0.858 (10%) |
| SRV | Nxg Cushing Midstream Energy Fund | 40.40 | 36.772 | +3.628 (10%) |
| RTH | Vaneck Retail ETF | 200.30 | 182.307 | +17.993 (10%) |
| PXI | DWA Energy Momentum Invesco ETF | 47.94 | 43.647 | +4.293 (10%) |
| GPK | Graphic Packaging Holding Company | 27.09 | 24.665 | +2.425 (10%) |
| OSIS | O S I Systems Inc | 135.56 | 123.446 | +12.114 (10%) |
| OTTR | Otter Tail Corp | 87.82 | 79.989 | +7.831 (10%) |
| CGA | China Green Agriculture | 2.861 | 2.606 | +0.255 (10%) |
| DGT | Global Dow ETF SPDR | 126.796 | 115.491 | +11.305 (10%) |
| NWPX | Northwest Pipe Company | 32.72 | 29.818 | +2.902 (10%) |
| PRAA | Pra Group Inc | 24.95 | 22.74 | +2.21 (10%) |
| PFI | DWA Financial Momentum Invesco ETF | 47.86 | 43.624 | +4.236 (10%) |
| FHB | First Hawaiian Inc | 21.78 | 19.852 | +1.928 (10%) |
| PXS | Pyxis Tankers | 4.68 | 4.266 | +0.414 (10%) |
| MAC | Macerich Company | 14.29 | 13.028 | +1.262 (10%) |
| ASH | Ashland Inc | 95.85 | 87.395 | +8.455 (10%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 103.45 | 94.332 | +9.118 (10%) |
| XENE | Xenon Pharmaceuticals Inc | 43.75 | 39.891 | +3.859 (10%) |
| IDU | US Utilities Ishares ETF | 87.65 | 79.928 | +7.722 (10%) |
| IQ | Iqiyi Inc ADR | 5.08 | 4.633 | +0.447 (10%) |
| ESNT | Essent Group Ltd | 54.54 | 49.745 | +4.795 (10%) |
| CATC | Cambridge Bancorp | 66.77 | 60.901 | +5.869 (10%) |
| AIV | Apartment Investment and Management | 8.20 | 7.48 | +0.72 (10%) |
| PKW | Buyback Achievers Invesco ETF | 103.07 | 94.048 | +9.022 (10%) |
| XNCR | Xencor Inc | 24.11 | 22.00 | +2.11 (10%) |
| NTWK | Netsol Tech Inc | 2.55 | 2.327 | +0.223 (10%) |
| KRE | S&P Regional Banking ETF SPDR | 49.65 | 45.31 | +4.34 (10%) |
| LYTS | L S I Industries | 15.28 | 13.945 | +1.335 (10%) |
| KMDA | Kamada Ltd | 5.75 | 5.248 | +0.502 (10%) |
| OBE | Obsidian Energy Ltd | 7.98 | 7.283 | +0.697 (10%) |
| EZM | Wisdomtree U.S. Midcap Fund | 58.51 | 53.404 | +5.106 (10%) |
| LOPE | Grand Canyon Educati | 136.11 | 124.266 | +11.844 (10%) |
| CVEO | Civeo Corp | 24.21 | 22.104 | +2.106 (10%) |
| RWL | Largecap Revenue ETF Oppenheimer | 90.56 | 82.69 | +7.87 (10%) |
| A | Agilent Technologies | 139.45 | 127.339 | +12.111 (10%) |
| VT | Total World Stock Index ETF Vanguard | 108.79 | 99.344 | +9.446 (10%) |
| DEM | Wisdomtree EM High Div Fund | 43.15 | 39.407 | +3.743 (10%) |
| VOT | Midcap Growth ETF Vanguard | 227.32 | 207.614 | +19.706 (9%) |
| PSMT | Pricesmart Inc | 82.46 | 75.322 | +7.138 (9%) |
| OXM | Oxford Industries | 108.82 | 99.408 | +9.412 (9%) |
| UNM | Unumprovident Corp | 51.62 | 47.16 | +4.46 (9%) |
| ICE | Intercontinental Exchange | 130.50 | 119.236 | +11.264 (9%) |
| GAM | General American Investors | 46.325 | 42.329 | +3.996 (9%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 33.88 | 30.958 | +2.922 (9%) |
| PLSE | Pulse Biosciences CS | 7.82 | 7.146 | +0.674 (9%) |
| JCTCF | Jewett-Cameron Trd | 5.493 | 5.02 | +0.473 (9%) |
| SQ | Block Inc | 69.47 | 63.495 | +5.975 (9%) |
| FAST | Fastenal Company | 68.43 | 62.548 | +5.882 (9%) |
| RPM | RPM International Inc | 109.22 | 99.852 | +9.368 (9%) |
| IMCB | Mstar Midcap Ishares ETF | 69.935 | 63.937 | +5.998 (9%) |
| MEOH | Methanex Cp | 48.23 | 44.097 | +4.133 (9%) |
| MITT | Ag Mortgage Investment Trust | 6.27 | 5.733 | +0.537 (9%) |
| ACM | Aecom Technology Corp | 94.72 | 86.611 | +8.109 (9%) |
| DBP | DB Precious Metals Fund Invesco | 55.787 | 51.016 | +4.771 (9%) |
| MODN | Model N Inc | 29.81 | 27.26 | +2.55 (9%) |
| VBR | Smallcap Value ETF Vanguard | 184.24 | 168.535 | +15.705 (9%) |
| ARDC | Ares Dynamic Credit Allocation | 14.18 | 12.971 | +1.209 (9%) |
| EQWL | Russell Top 200 EW Invesco ETF | 91.94 | 84.103 | +7.837 (9%) |
| FPF | FT Intermediate Durat | 17.50 | 16.01 | +1.49 (9%) |
| APAM | Artisan Partners Asset Mgmt | 42.29 | 38.69 | +3.60 (9%) |
| IWR | Russell Midcap Ishares ETF | 80.78 | 73.911 | +6.869 (9%) |
| NTRS | Northern Trust Corp | 84.62 | 77.432 | +7.188 (9%) |
| SWI | Solarwinds Corp | 11.70 | 10.707 | +0.993 (9%) |
| CRUS | Cirrus Logic Inc | 88.48 | 81.002 | +7.478 (9%) |
| NPK | National Presto Industries | 84.08 | 76.975 | +7.105 (9%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.84 | 41.053 | +3.787 (9%) |
| AGNCP | Agnc Investment Corp | 23.86 | 21.848 | +2.012 (9%) |
| LECO | Lincoln Elec Holdings | 222.93 | 204.187 | +18.743 (9%) |
| HPI | John Hancock Preferred | 16.62 | 15.222 | +1.398 (9%) |
| BAM | Brookfield Asset Management Ltd | 39.13 | 35.843 | +3.287 (9%) |
| EWP | Spain Ishares MSCI ETF | 31.77 | 29.105 | +2.665 (9%) |
| FTDR | Frontdoor Inc | 34.65 | 31.743 | +2.907 (9%) |
| BR | Broadridge Financial Solutions Llc | 198.85 | 182.203 | +16.647 (9%) |
| GNW | Genworth Financial Inc | 6.49 | 5.948 | +0.542 (9%) |
| VB | Smallcap ETF Vanguard | 218.74 | 200.503 | +18.237 (9%) |
| ALTR | Altair Engineering Inc Cl A | 81.47 | 74.681 | +6.789 (9%) |
| CRL | Charles River Laboratories Intl | 233.47 | 214.046 | +19.424 (9%) |
| WCC | Wesco International | 167.70 | 153.752 | +13.948 (9%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 47.07 | 43.156 | +3.914 (9%) |
| MGEE | Mge Energy Inc | 79.91 | 73.269 | +6.641 (9%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 52.22 | 47.88 | +4.34 (9%) |
| GMET | Vaneck Green Metals ETF | 26.60 | 24.393 | +2.207 (9%) |
| TXN | Texas Instruments | 178.91 | 164.069 | +14.841 (9%) |
| FCG | Natural Gas ETF FT | 27.02 | 24.778 | +2.242 (9%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 67.284 | 61.707 | +5.577 (9%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.69 | 4.301 | +0.389 (9%) |
| BSIG | Brightsphere Investment Group Plc | 22.56 | 20.69 | +1.87 (9%) |
| CPS | Cooper Std Holdings Inc | 16.15 | 14.813 | +1.337 (9%) |
| AZO | Autozone | 2,952.20 | 2,707.972 | +244.228 (9%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 87.45 | 80.214 | +7.236 (9%) |
| MNR | Mach Natural Resources LP | 20.44 | 18.75 | +1.69 (9%) |
| GEOS | Geospace Technologie | 12.60 | 11.559 | +1.041 (9%) |
| PUMP | Propetro Holding Corp | 9.29 | 8.522 | +0.768 (9%) |
| DD | Dupont Denemours Inc | 77.67 | 71.258 | +6.412 (9%) |
| IGE | Natural Resources North American Ishares ETF | 44.60 | 40.916 | +3.684 (9%) |
| IVE | S&P 500 Value Ishares ETF | 180.32 | 165.44 | +14.88 (9%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 48.37 | 44.381 | +3.989 (9%) |
| GBCI | Glacier Bancorp Inc | 37.91 | 34.785 | +3.125 (9%) |
| THG | The Hanover Insurance Group | 133.64 | 122.631 | +11.009 (9%) |
| BILI | Bilibili Inc ADR | 14.83 | 13.608 | +1.222 (9%) |
| HES | Hess Corp | 158.86 | 145.782 | +13.078 (9%) |
| WTS | Watts Water Technologies | 204.69 | 187.878 | +16.812 (9%) |
| PUI | DWA Utilities Momentum Invesco ETF | 34.735 | 31.881 | +2.854 (9%) |
| IWS | Russell Midcap Value Ishares ETF | 120.70 | 110.79 | +9.91 (9%) |
| WAT | Waters Corp | 321.25 | 294.903 | +26.347 (9%) |
| UCC | Ultra Consumer Services 2X ETF | 34.589 | 31.769 | +2.82 (9%) |
| BLFS | Biolife Solutions | 18.03 | 16.56 | +1.47 (9%) |
| PLXS | Plexus Cp | 104.07 | 95.593 | +8.477 (9%) |
| SO | Southern Company | 75.85 | 69.67 | +6.18 (9%) |
| IUSV | S&P US Value Ishares Core ETF | 87.28 | 80.17 | +7.11 (9%) |
| KTF | Scudder Municiple Income Trust | 9.37 | 8.608 | +0.762 (9%) |
| EZU | Eurozone Ishares MSCI ETF | 50.12 | 46.046 | +4.074 (9%) |
| FAB | Multicap Value Alphadex Fund FT | 79.527 | 73.061 | +6.466 (9%) |
| SEIC | Sei Investments Company | 67.27 | 61.808 | +5.462 (9%) |
| GLW | Corning Inc | 33.72 | 30.985 | +2.735 (9%) |
| CCD | Calams Dy Cnv IN | 22.48 | 20.656 | +1.824 (9%) |
| EWJ | Japan Ishares MSCI ETF | 69.26 | 63.646 | +5.614 (9%) |
| LILA | Liberty Latin America Cl A | 8.04 | 7.389 | +0.651 (9%) |
| LEE | Lee Enterprises Inc | 12.25 | 11.259 | +0.991 (9%) |
| VO | Midcap ETF Vanguard | 241.12 | 221.624 | +19.496 (9%) |
| FXN | Energy Alphadex ETF FT | 18.32 | 16.842 | +1.478 (9%) |
| HESM | Hess Midstream Partners LP | 34.25 | 31.485 | +2.765 (9%) |
| CASH | Pathward Financial Inc | 52.93 | 48.672 | +4.258 (9%) |
| EQR | Equity Residential | 65.91 | 60.605 | +5.305 (9%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 73.36 | 67.456 | +5.904 (9%) |
| INDY | India 50 Ishares ETF | 50.85 | 46.762 | +4.088 (9%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 37.63 | 34.608 | +3.022 (9%) |
| FLR | Fluor Corp | 38.90 | 35.784 | +3.116 (9%) |
| HNW | Pioneer Diversified High Income Fund | 11.585 | 10.66 | +0.925 (9%) |
| IWC | Micro-Cap Ishares ETF | 116.72 | 107.402 | +9.318 (9%) |
| VBK | Smallcap Growth ETF Vanguard | 248.04 | 228.238 | +19.802 (9%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.37 | 6.783 | +0.587 (9%) |
| CINF | Cincinnati Financial | 116.94 | 107.637 | +9.303 (9%) |
| HOMB | Home Bancshares Inc | 24.62 | 22.663 | +1.957 (9%) |
| CZA | Zacks Midcap Invesco ETF | 97.907 | 90.117 | +7.79 (9%) |
| HOLI | Hollysys Automation | 23.63 | 21.753 | +1.877 (9%) |
| SAND | Sandstorm Gold Ltd | 5.43 | 4.999 | +0.431 (9%) |
| TECH | Bio-Techne Cp | 77.29 | 71.161 | +6.129 (9%) |
| CNO | Cno Financial Group | 27.11 | 24.96 | +2.15 (9%) |
| LAB | Standard Biotools Inc | 2.51 | 2.311 | +0.199 (9%) |
| GWRS | Global Water Reso | 12.76 | 11.748 | +1.012 (9%) |
| GOLF | Acushnet Holdings Corp | 62.18 | 57.259 | +4.921 (9%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.84 | 9.062 | +0.778 (9%) |
| ZDGE | Zedge Inc Cl B | 2.62 | 2.413 | +0.207 (9%) |
| GMF | S&P Emerging Asia Pacific SPDR | 108.284 | 99.758 | +8.526 (9%) |
| NEWP | New Pacific Metals Corp | 1.97 | 1.815 | +0.155 (9%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.78 | 55.075 | +4.705 (9%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 89.40 | 82.373 | +7.027 (9%) |
| VAW | Materials ETF Vanguard | 197.06 | 181.567 | +15.493 (9%) |
| ALX | Alexander's Inc | 213.80 | 197.013 | +16.787 (9%) |
| LYV | Live Nation Entertainment | 94.66 | 87.24 | +7.42 (9%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.87 | 18.312 | +1.558 (9%) |
| BFIN | Bankfinancial Corp | 10.00 | 9.217 | +0.783 (8%) |
| SPE | Special Opportunities Fund Inc | 12.49 | 11.511 | +0.979 (8%) |
| BBDC | Barings Bdc Inc | 9.47 | 8.728 | +0.742 (8%) |
| SRCE | 1st Source Corp | 51.45 | 47.424 | +4.026 (8%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.52 | 13.384 | +1.136 (8%) |
| SPB | Spectrum Brands Holdings Inc | 83.67 | 77.122 | +6.548 (8%) |
| HOPE | Hope Bancorp Inc | 10.84 | 9.992 | +0.848 (8%) |
| EWD | Sweden Ishares MSCI ETF | 39.45 | 36.371 | +3.079 (8%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 95.91 | 88.419 | +7.491 (8%) |
| NICE | Nice Ltd ADR | 221.48 | 204.223 | +17.257 (8%) |
| NRIM | Northrim Bancorp Inc | 49.35 | 45.511 | +3.839 (8%) |
| UNTY | Unity Bancorp Inc | 27.70 | 25.545 | +2.155 (8%) |
| SVT | Servotronics Inc | 13.00 | 11.989 | +1.011 (8%) |
| XLB | S&P 500 Materials Sector SPDR | 89.53 | 82.567 | +6.963 (8%) |
| VCR | Consumer Disc ETF Vanguard | 306.75 | 282.917 | +23.833 (8%) |
| CNK | Cinemark Holdings Inc | 17.72 | 16.345 | +1.375 (8%) |
| XBI | S&P Biotech SPDR | 89.98 | 83.006 | +6.974 (8%) |
| NECB | Northeast Community Bancorp | 16.60 | 15.317 | +1.283 (8%) |
| CBOE | CBOE Global Markets Inc | 179.67 | 165.825 | +13.845 (8%) |
| JPC | Nuveen Preferred and Convertible | 7.19 | 6.636 | +0.554 (8%) |
| TMO | Thermo Fisher Scientific Inc | 572.38 | 528.262 | +44.118 (8%) |
| HPF | John Hancock Pfd II | 16.59 | 15.315 | +1.275 (8%) |
| TXT | Textron Inc | 85.59 | 79.007 | +6.583 (8%) |
| CALM | Cal-Maine Foods IN | 56.80 | 52.438 | +4.362 (8%) |
| AEP | American Electric Power Company | 88.60 | 81.794 | +6.806 (8%) |
| FCN | Fti Consulting | 215.14 | 198.632 | +16.508 (8%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 112.58 | 103.958 | +8.622 (8%) |
| LNTH | Lantheus Holdings | 75.53 | 69.746 | +5.784 (8%) |
| INVA | Innoviva Inc | 15.20 | 14.036 | +1.164 (8%) |
| EWU | UK Ishares MSCI ETF | 35.34 | 32.637 | +2.703 (8%) |
| FYX | Smallcap Core Alphadex Fund FT | 90.98 | 84.029 | +6.951 (8%) |
| CUZ | Cousins Properties Inc | 23.44 | 21.652 | +1.788 (8%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.62 | 5.191 | +0.429 (8%) |
| MRC | Mrc Global Inc | 11.51 | 10.632 | +0.878 (8%) |
| HSTM | Healthstream Inc | 27.03 | 24.969 | +2.061 (8%) |
| CSQ | Calamos Strgc Ttl Rt | 15.86 | 14.653 | +1.207 (8%) |
| EVX | Vaneck Environmental Services ETF | 162.767 | 150.372 | +12.395 (8%) |
| MC | Moelis | 51.58 | 47.655 | +3.925 (8%) |
| KF | Korea Fund | 24.19 | 22.35 | +1.84 (8%) |
| BX | Blackstone Inc | 117.99 | 109.013 | +8.977 (8%) |
| FDM | DJ Select Microcap ETF FT | 61.314 | 56.654 | +4.66 (8%) |
| RPV | S&P 500 Pure Value Invesco ETF | 84.40 | 77.982 | +6.418 (8%) |
| DBA | DB Agriculture Fund Invesco | 23.97 | 22.15 | +1.82 (8%) |
| VOE | Midcap Value ETF Vanguard | 150.62 | 139.174 | +11.446 (8%) |
| GATX | GATX Corp | 127.98 | 118.264 | +9.716 (8%) |
| SNPS | Synopsys Inc | 536.94 | 496.214 | +40.726 (8%) |
| IWN | Russell 2000 Value Ishares ETF | 154.21 | 142.505 | +11.705 (8%) |
| VTV | Value ETF Vanguard | 157.76 | 145.802 | +11.958 (8%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.80 | 18.301 | +1.499 (8%) |
| FTA | Largecap Value Alphadex Fund FT | 73.79 | 68.208 | +5.582 (8%) |
| IWM | Russell 2000 Ishares ETF | 201.90 | 186.639 | +15.261 (8%) |
| SCHA | Schwab U.S. Smallcap ETF | 47.36 | 43.778 | +3.582 (8%) |
| LILAK | Liberty Latin America Cl C | 8.01 | 7.404 | +0.606 (8%) |
| MGV | Vanguard Mega Cap Value ETF | 115.79 | 107.043 | +8.747 (8%) |
| AVB | Avalonbay Communities | 192.81 | 178.287 | +14.523 (8%) |
| EWO | Austria Ishares MSCI ETF | 22.37 | 20.684 | +1.686 (8%) |
| ARCO | Arcos Dorados Holdings Inc | 11.26 | 10.413 | +0.847 (8%) |
| KEP | Korea Electric Power Corp ADR | 7.93 | 7.334 | +0.596 (8%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.57 | 45.843 | +3.727 (8%) |
| OII | Oceaneering International | 22.89 | 21.171 | +1.719 (8%) |
| IWD | Russell 1000 Value Ishares ETF | 173.12 | 160.155 | +12.965 (8%) |
| ODP | Office Depot | 51.74 | 47.872 | +3.868 (8%) |
| BKF | BRIC Ishares MSCI ETF | 36.556 | 33.822 | +2.734 (8%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 150.23 | 139.005 | +11.225 (8%) |
| MCO | Moody's Corp | 380.56 | 352.137 | +28.423 (8%) |
| FXU | Utilities Alphadex ETF FT | 33.436 | 30.944 | +2.492 (8%) |
| PBA | Pembina Pipeline Cor | 35.51 | 32.865 | +2.645 (8%) |
| FBIZ | First Business Finan | 35.30 | 32.677 | +2.623 (8%) |
| VWO | FTSE EM ETF Vanguard | 43.63 | 40.388 | +3.242 (8%) |
| WOOD | Global Timber & Forestry Ishares ETF | 81.90 | 75.82 | +6.08 (8%) |
| NEU | Newmarket Corp | 546.89 | 506.276 | +40.614 (8%) |
| VPU | Utilities ETF Vanguard | 148.68 | 137.647 | +11.033 (8%) |
| CDNS | Cadence Design Sys | 281.63 | 260.735 | +20.895 (8%) |
| RY | Royal Bank of Canada | 101.17 | 93.668 | +7.502 (8%) |
| MNKD | Mannkind Corp | 4.39 | 4.065 | +0.325 (8%) |
| HMST | Homestreet Inc | 10.98 | 10.167 | +0.813 (8%) |
| EWG | Germany Ishares MSCI ETF | 30.95 | 28.664 | +2.286 (8%) |
| OSPN | Onespan Inc | 12.39 | 11.474 | +0.916 (8%) |
| SYK | Stryker Corp | 328.45 | 304.198 | +24.252 (8%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 42.47 | 39.335 | +3.135 (8%) |
| UNP | Union Pacific Corp | 240.36 | 222.651 | +17.709 (8%) |
| IWO | Russell 2000 Growth Ishares ETF | 256.87 | 237.943 | +18.927 (8%) |
| WSR | Whitestone REIT | 11.58 | 10.729 | +0.851 (8%) |
| ADI | Analog Devices | 199.63 | 184.959 | +14.671 (8%) |
| LGI | Lazard Global Total Return and | 16.05 | 14.871 | +1.179 (8%) |
| RIV | Rivernorth Opportunities Fund | 12.02 | 11.137 | +0.883 (8%) |
| BELFB | BEL Fuse Inc Cl B | 58.04 | 53.782 | +4.258 (8%) |
| ST | Sensata Technologies Holding N.V. | 40.07 | 37.135 | +2.935 (8%) |
| FXL | Technology Alphadex ETF FT | 128.24 | 118.85 | +9.39 (8%) |
| VERI | Veritone Inc | 3.36 | 3.114 | +0.246 (8%) |
| MASI | Masimo Corp | 137.00 | 126.987 | +10.013 (8%) |
| BDN | Brandywine Realty Trust | 4.69 | 4.347 | +0.343 (8%) |
| QQEW | Nasdaq 100 EW Index Fund | 119.08 | 110.386 | +8.694 (8%) |
| EFV | EAFE Value Ishares MSCI ETF | 54.565 | 50.585 | +3.98 (8%) |
| ALK | Alaska Air Group | 42.68 | 39.569 | +3.111 (8%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 28.37 | 26.302 | +2.068 (8%) |
| RSP | S&P 500 EW Invesco ETF | 162.79 | 150.929 | +11.861 (8%) |
| JPI | Nuveen Preferred and Income Term Fund | 19.14 | 17.746 | +1.394 (8%) |
| FTEK | Fuel Tech Inc | 1.25 | 1.159 | +0.091 (8%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 70.76 | 65.613 | +5.147 (8%) |
| CUT | MSCI Global Timber Invesco ETF | 33.175 | 30.763 | +2.412 (8%) |
| IEV | Europe 350 Ishares ETF | 55.22 | 51.206 | +4.014 (8%) |
| ATLO | Ames Natl Corp | 20.27 | 18.798 | +1.472 (8%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 16.259 | 15.078 | +1.181 (8%) |
| PRQR | Proqr Therapeutics | 2.01 | 1.864 | +0.146 (8%) |
| DIA | Dow Industrials SPDR | 386.77 | 358.708 | +28.062 (8%) |
| SRG | Seritage Growth Properties | 9.31 | 8.635 | +0.675 (8%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 26.35 | 24.442 | +1.908 (8%) |
| TG | Tredegar Corp | 6.33 | 5.872 | +0.458 (8%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 68.504 | 63.56 | +4.944 (8%) |
| GNTX | Gentex Corp | 34.13 | 31.67 | +2.46 (8%) |
| VRTS | Virtus Investment Partners | 226.60 | 210.268 | +16.332 (8%) |
| KMI | Kinder Morgan | 18.57 | 17.235 | +1.335 (8%) |
| TLF | Tandy Leather Fctry | 4.72 | 4.381 | +0.339 (8%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.37 | 12.409 | +0.961 (8%) |
| FFIN | First Finl Bkshs Inc | 30.76 | 28.553 | +2.207 (8%) |
| LOB | Live Oak Bancsh | 35.32 | 32.785 | +2.535 (8%) |
| VRNT | Verint Systems Inc | 31.25 | 29.011 | +2.239 (8%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.74 | 22.038 | +1.702 (8%) |
| PG | Procter & Gamble Company | 164.46 | 152.674 | +11.786 (8%) |
| WF | Woori Finance Holdings Ltd ADR | 31.73 | 29.457 | +2.273 (8%) |
| XLU | S&P 500 Utilities Sector SPDR | 68.41 | 63.506 | +4.904 (8%) |
| ACTV | Leadershares Activist Leaders ETF | 33.667 | 31.253 | +2.414 (8%) |
| AVIV | Avantis International Large Cap Value ETF | 53.755 | 49.913 | +3.842 (8%) |
| AOA | Aggressive Allocation Ishares Core ETF | 72.19 | 67.036 | +5.154 (8%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 58.181 | 54.027 | +4.154 (8%) |
| EARN | Ellington Credit Company | 6.89 | 6.398 | +0.492 (8%) |
| CEE | Central Europe and Russia Fund | 9.708 | 9.016 | +0.692 (8%) |
| LFT | Lument Finance Trust Inc | 2.30 | 2.136 | +0.164 (8%) |
| LGND | Ligand Pharm | 73.90 | 68.636 | +5.264 (8%) |
| PANL | Pangaea Logistics So | 7.40 | 6.873 | +0.527 (8%) |
| CLAR | Clarus Corp | 7.31 | 6.79 | +0.52 (8%) |
| ADIL | Adial Pharmaceuticals Inc | 1.70 | 1.579 | +0.121 (8%) |
| JCI | Johnson Controls Intl | 62.38 | 57.947 | +4.433 (8%) |
| SXC | Suncoke Energy Inc | 10.31 | 9.577 | +0.733 (8%) |
| IXC | Global Energy Ishares ETF | 42.88 | 39.838 | +3.042 (8%) |
| IWX | Russell Top 200 Value Ishares ETF | 73.94 | 68.707 | +5.233 (8%) |
| ALCO | Alico Inc | 28.63 | 26.605 | +2.025 (8%) |
| CHCO | City Holding Company | 104.47 | 97.086 | +7.384 (8%) |
| WEX | Wex Inc | 211.30 | 196.39 | +14.91 (8%) |
| ADUS | Addus Homecare Corp | 98.20 | 91.285 | +6.915 (8%) |
| FEP | Europe Alphadex Fund FT | 37.56 | 34.915 | +2.645 (8%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.34 | 29.134 | +2.206 (8%) |
| IJR | S&P Smallcap Ishares Core ETF | 107.13 | 99.595 | +7.535 (8%) |
| UIS | Unisys Corp | 5.08 | 4.723 | +0.357 (8%) |
| INGR | Ingredion Inc | 114.56 | 106.508 | +8.052 (8%) |
| HTHT | H World Group Ltd | 40.98 | 38.104 | +2.876 (8%) |
| FPH | Five Point Holdings Llc Cl A | 2.99 | 2.78 | +0.21 (8%) |
| AGRO | Adecoagro S.A. | 11.11 | 10.331 | +0.779 (8%) |
| SMHI | Seacor Marine Holdings Inc | 12.49 | 11.614 | +0.876 (8%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.87 | 27.781 | +2.089 (8%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 69.85 | 64.97 | +4.88 (8%) |
| EFA | EAFE Ishares MSCI ETF | 78.92 | 73.408 | +5.512 (8%) |
| LKFN | Lakeland Finl Corp | 61.23 | 56.959 | +4.271 (8%) |
| SBRA | Sabra REIT | 14.35 | 13.349 | +1.001 (8%) |
| PSO | Pearson Plc ADR | 12.41 | 11.545 | +0.865 (7%) |
| TRX | Trx Gold Corp | 0.445 | 0.414 | +0.031 (7%) |
| VYM | High Dividend Yield Vanguard ETF | 117.13 | 108.983 | +8.147 (7%) |
| PDT | John Hancock Premium Dividend Fund | 11.73 | 10.915 | +0.815 (7%) |
| DEI | Douglas Emmett | 13.85 | 12.888 | +0.962 (7%) |
| WHLM | Wilhelmina Intl | 4.67 | 4.346 | +0.324 (7%) |
| MXC | Mexco Energy Corp | 12.27 | 11.419 | +0.851 (7%) |
| OMC | Omnicom Group Inc | 92.75 | 86.321 | +6.429 (7%) |
| CVLY | Codorus Valley Bncp | 22.49 | 20.933 | +1.557 (7%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.91 | 21.323 | +1.587 (7%) |
| LOW | Lowe's Companies | 232.13 | 216.103 | +16.027 (7%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 46.137 | 42.955 | +3.182 (7%) |
| ETR | Entergy Corp | 108.08 | 100.623 | +7.457 (7%) |
| BURL | Burlington Stores Inc | 185.68 | 172.877 | +12.803 (7%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 35.43 | 32.987 | +2.443 (7%) |
| FAT | Fat Brands Inc | 7.36 | 6.852 | +0.508 (7%) |
| PEO | Adams Natural Resources Fund Inc | 23.07 | 21.481 | +1.589 (7%) |
| SCHV | Schwab U.S. Largecap Value ETF | 73.21 | 68.164 | +5.046 (7%) |
| DUK | Duke Energy Corp | 100.26 | 93.362 | +6.898 (7%) |
| PFG | Principal Financial Group Inc | 81.21 | 75.639 | +5.571 (7%) |
| BDC | Belden Inc | 88.23 | 82.181 | +6.049 (7%) |
| VVR | Invesco Senior Income Trust | 4.29 | 3.996 | +0.294 (7%) |
| TEL | Te Connectivity Ltd | 142.00 | 132.263 | +9.737 (7%) |
| TY | Tri Continental Corp | 29.92 | 27.874 | +2.046 (7%) |
| NI | NiSource Inc | 28.54 | 26.593 | +1.947 (7%) |
| USPH | U.S. Physical Therapy | 105.20 | 98.042 | +7.158 (7%) |
| PDM | Piedmont Office Realty Trust | 6.91 | 6.44 | +0.47 (7%) |
| GSM | Ferroglobe Plc Os | 5.38 | 5.015 | +0.365 (7%) |
| WTFCM | Wintrust Financial Pref D | 24.32 | 22.669 | +1.651 (7%) |
| VGK | Europe ETF FTSE Vanguard | 66.79 | 62.262 | +4.528 (7%) |
| USA | Liberty All-Star Equity Fund | 6.78 | 6.321 | +0.459 (7%) |
| SGA | Saga Communications | 23.36 | 21.787 | +1.573 (7%) |
| VDE | Energy ETF Vanguard | 129.17 | 120.469 | +8.701 (7%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 58.64 | 54.698 | +3.942 (7%) |
| HASI | Hannon Armstrong Sustainable IN | 25.98 | 24.232 | +1.748 (7%) |
| AFL | Aflac Inc | 83.21 | 77.619 | +5.591 (7%) |
| EXK | Endeavour Silver Corp | 2.65 | 2.472 | +0.178 (7%) |
| PTY | Pimco Corporate Opportunity Fund | 14.51 | 13.535 | +0.975 (7%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 113.77 | 106.132 | +7.638 (7%) |
| MDYV | S&P Midcap Value ETF SPDR | 73.15 | 68.246 | +4.904 (7%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.245 | 16.088 | +1.157 (7%) |
| XLE | S&P 500 Energy Sector SPDR | 92.57 | 86.359 | +6.211 (7%) |
| FLEX | Flextronics Intl Ltd | 27.90 | 26.031 | +1.869 (7%) |
| FXI | China Largecap Ishares ETF | 27.33 | 25.502 | +1.828 (7%) |
| DXR | Daxor Corp | 9.80 | 9.145 | +0.655 (7%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 47.244 | 44.09 | +3.154 (7%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.68 | 38.899 | +2.781 (7%) |
| DMF | Dreyfus Muni Income | 6.735 | 6.286 | +0.449 (7%) |
| CNSL | Consolidated Communications Holdings Inc | 4.32 | 4.032 | +0.288 (7%) |
| LZ | Legalzoom.com Inc | 11.93 | 11.135 | +0.795 (7%) |
| IROQ | If Bancorp Inc | 16.50 | 15.40 | +1.10 (7%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 102.132 | 95.337 | +6.795 (7%) |
| SCHF | Schwab Intl Equity ETF | 38.52 | 35.957 | +2.563 (7%) |
| CNXN | PC Connection Inc | 61.17 | 57.106 | +4.064 (7%) |
| TEI | Templeton Emerging Markets | 5.38 | 5.023 | +0.357 (7%) |
| HMC | Honda Motor Company ADR | 34.59 | 32.297 | +2.293 (7%) |
| KMB | Kimberly-Clark Corp | 136.09 | 127.064 | +9.026 (7%) |
| HIE | Miller/Howard High Income Eqty | 11.01 | 10.28 | +0.73 (7%) |
| TZOO | Travelzoo Inc | 8.89 | 8.302 | +0.588 (7%) |
| IT | Gartner Inc | 428.64 | 400.30 | +28.34 (7%) |
| MXE | Mexico Equity and | 11.045 | 10.317 | +0.728 (7%) |
| ECOR | Electrocore Inc | 6.325 | 5.908 | +0.417 (7%) |
| PEBO | Peoples Bancorp Inc | 29.98 | 28.008 | +1.972 (7%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.16 | 12.295 | +0.865 (7%) |
| GOOD | Gladstone Comml | 13.56 | 12.669 | +0.891 (7%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.77 | 16.603 | +1.167 (7%) |
| JEQ | Japan Equity Fund | 6.105 | 5.704 | +0.401 (7%) |
| PFGC | Performance Food Group Company | 69.21 | 64.667 | +4.543 (7%) |
| NRO | Neuberger Berman Real Estate Securities | 3.23 | 3.018 | +0.212 (7%) |
| TRMB | Trimble Navigation | 55.93 | 52.26 | +3.67 (7%) |
| FDL | Mstar Dividend Leaders ETF | 37.67 | 35.20 | +2.47 (7%) |
| AFG | American Financial Group | 127.41 | 119.088 | +8.322 (7%) |
| MXI | Global Materials Ishares ETF | 88.245 | 82.482 | +5.763 (7%) |
| AGR | Avangrid Inc | 36.62 | 34.229 | +2.391 (7%) |
| IMOS | Chipmos Tech ADR | 28.21 | 26.369 | +1.841 (7%) |
| VIG | Dividend Appreciation ETF Vanguard | 176.94 | 165.389 | +11.551 (7%) |
| BRC | Brady Corp | 59.45 | 55.577 | +3.873 (7%) |
| EOG | Eog Resources | 130.02 | 121.553 | +8.467 (7%) |
| KAI | Kadant Inc | 272.46 | 254.716 | +17.744 (7%) |
| RVT | Royce Small-Cap Trust Inc | 14.51 | 13.564 | +0.946 (7%) |
| EWM | Malaysia Ishares MSCI ETF | 22.79 | 21.306 | +1.484 (7%) |
| IAC | Iac Inc | 55.07 | 51.482 | +3.588 (7%) |
| SSNC | SS&C Technologies | 61.81 | 57.786 | +4.024 (7%) |
| GRF | Eagle Capital Growth Fund | 9.46 | 8.845 | +0.615 (7%) |
| AVK | Advent Claymore Convertible Securities | 11.94 | 11.164 | +0.776 (7%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 24.51 | 22.917 | +1.593 (7%) |
| NCSM | Ncs Multistage Holdings Inc | 17.42 | 16.29 | +1.13 (7%) |
| WU | Western Union Company | 13.37 | 12.504 | +0.866 (7%) |
| IYE | US Energy Ishares ETF | 48.45 | 45.308 | +3.142 (7%) |
| EFG | EAFE Growth Ishares MSCI ETF | 101.14 | 94.594 | +6.546 (7%) |
| STBA | S&T Bancorp Inc | 31.55 | 29.514 | +2.036 (7%) |
| UTF | Cohen & Steers Infrastructure Fund | 23.11 | 21.618 | +1.492 (7%) |
| GSBD | Goldman Sachs Bdc Inc | 15.58 | 14.575 | +1.005 (7%) |
| WABC | Westamerica Bancorp | 49.28 | 46.102 | +3.178 (7%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 51.394 | 48.079 | +3.315 (7%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.31 | 35.845 | +2.465 (7%) |
| HALO | Halozyme Therapeutic | 39.91 | 37.346 | +2.564 (7%) |
| SHOO | Steven Maddens Ltd | 39.59 | 37.046 | +2.544 (7%) |
| FCFS | Firstcash Holdings Inc | 116.35 | 108.879 | +7.471 (7%) |
| SMMF | Summit Financial Gp | 25.70 | 24.05 | +1.65 (7%) |
| MUA | Blackrock Muniassets Fund | 10.97 | 10.266 | +0.704 (7%) |
| CNA | CNA Financial Corp | 44.40 | 41.552 | +2.848 (7%) |
| IYM | US Basic Materials Ishares ETF | 141.55 | 132.475 | +9.075 (7%) |
| SLX | Vaneck Steel ETF | 71.02 | 66.469 | +4.551 (7%) |
| FISK | Empire State Realty Op LP Se | 9.00 | 8.423 | +0.577 (7%) |
| GLQ | Clough Global Equity Fund | 6.37 | 5.962 | +0.408 (7%) |
| SONO | Sonos Inc | 17.05 | 15.958 | +1.092 (7%) |
| DWM | Wisdomtree International Equity Fund | 54.53 | 51.039 | +3.491 (7%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 76.076 | 71.215 | +4.861 (7%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.66 | 10.916 | +0.744 (7%) |
| HSII | Heidrick & Struggl | 29.83 | 27.927 | +1.903 (7%) |
| NNI | Nelnet Inc | 96.57 | 90.415 | +6.155 (7%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.65 | 5.29 | +0.36 (7%) |
| BOH | Bank of Hawaii Corp | 58.86 | 55.11 | +3.75 (7%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.54 | 29.532 | +2.008 (7%) |
| BRY | Berry Pete Corp | 8.00 | 7.493 | +0.507 (7%) |
| EVF | Eaton Vance Senior Income Trust | 6.385 | 5.98 | +0.405 (7%) |
| D | Dominion Energy Inc | 51.40 | 48.146 | +3.254 (7%) |
| XOM | Exxon Mobil Corp | 116.00 | 108.653 | +7.347 (7%) |
| PPL | PPL Corp | 28.09 | 26.313 | +1.777 (7%) |
| VEA | FTSE Developed Markets Vanguard | 49.56 | 46.425 | +3.135 (7%) |
| PFM | Dividend Achievers Invesco ETF | 41.374 | 38.763 | +2.611 (7%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.17 | 13.277 | +0.893 (7%) |
| EQT | Eqt Corp | 40.27 | 37.729 | +2.541 (7%) |
| ALLE | Allegion Plc | 122.88 | 115.133 | +7.747 (7%) |
| VRTX | Vertex Pharmaceutic | 401.08 | 375.842 | +25.238 (7%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 90.26 | 84.583 | +5.677 (7%) |
| SPGI | S&P Global Inc | 425.18 | 398.494 | +26.686 (7%) |
| OLED | Universal Display | 170.82 | 160.111 | +10.709 (7%) |
| DOW | Dow Inc | 57.04 | 53.468 | +3.572 (7%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.86 | 7.368 | +0.492 (7%) |
| MFV | MFS Special Value Trust | 4.41 | 4.134 | +0.276 (7%) |
| BGT | Blackrock Global | 12.92 | 12.112 | +0.808 (7%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.34 | 11.568 | +0.772 (7%) |
| DERM | Journey Medical Corp | 3.69 | 3.46 | +0.23 (7%) |
| RXI | Global Cons Disc Ishares ETF | 163.037 | 152.887 | +10.15 (7%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 177.91 | 166.829 | +11.081 (7%) |
| NVGS | Navigator Holdings | 15.41 | 14.452 | +0.958 (7%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.84 | 12.981 | +0.859 (7%) |
| OLLI | Ollies Bargain CS | 76.80 | 72.033 | +4.767 (7%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.50 | 10.79 | +0.71 (7%) |
| EIX | Edison International | 72.34 | 67.877 | +4.463 (7%) |
| FIBK | First Interstate Ban | 27.64 | 25.936 | +1.704 (7%) |
| SLS | Sellas Life Sciences Group Inc | 1.33 | 1.248 | +0.082 (7%) |
| BKN | Blackrock Investment Quality Municipal | 12.12 | 11.374 | +0.746 (7%) |
| BAK | Braskem S.A. ADR | 9.03 | 8.475 | +0.555 (7%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.915 | 11.183 | +0.732 (7%) |
| GGN | Gamco Global Gold Natural Resources | 4.01 | 3.764 | +0.246 (7%) |
| COP | Conocophillips | 122.23 | 114.727 | +7.503 (7%) |
| CMS | Cms Energy Corp | 61.56 | 57.785 | +3.775 (7%) |
| EW | Edwards Lifesciences Corp | 85.25 | 80.028 | +5.222 (7%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.87 | 17.714 | +1.156 (7%) |
| AAU | Almaden Minerals | 0.147 | 0.138 | +0.009 (7%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 55.70 | 52.289 | +3.411 (7%) |
| DLS | Wisdomtree International Smallcap Fund | 64.953 | 60.98 | +3.973 (7%) |
| ENLC | Enlink Midstream Llc | 12.80 | 12.017 | +0.783 (7%) |
| EWQ | France Ishares MSCI ETF | 40.64 | 38.161 | +2.479 (6%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.66 | 16.584 | +1.076 (6%) |
| EES | Wisdomtree U.S. Smallcap Fund | 48.08 | 45.153 | +2.927 (6%) |
| BFST | Business First Bancshares Inc | 21.00 | 19.722 | +1.278 (6%) |
| EWW | Mexico Ishares MSCI ETF | 66.80 | 62.738 | +4.062 (6%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.11 | 11.375 | +0.735 (6%) |
| WMG | Warner Music Group Corp Cl A | 34.14 | 32.069 | +2.071 (6%) |
| DVY | Select Dividend Ishares ETF | 121.24 | 113.891 | +7.349 (6%) |
| EWC | Canada Ishares MSCI ETF | 37.57 | 35.293 | +2.277 (6%) |
| TEX | Terex Corp | 58.35 | 54.82 | +3.53 (6%) |
| PDI | Pimco Dynamic Income Fund | 19.35 | 18.18 | +1.17 (6%) |
| CHN | China Fund | 11.115 | 10.443 | +0.672 (6%) |
| TCBI | Texas Capital Bncsh | 60.58 | 56.924 | +3.656 (6%) |
| AIF | Apollo Tactical Income Fund Inc | 14.32 | 13.456 | +0.864 (6%) |
| CPT | Camden Property Trust | 105.08 | 98.762 | +6.318 (6%) |
| PLG | Platinum Group Metals Ltd | 1.30 | 1.222 | +0.078 (6%) |
| LVOL | American Century Low Volatility ETF | 49.521 | 46.549 | +2.972 (6%) |
| CIVI | Civitas Resources Inc | 75.50 | 70.986 | +4.514 (6%) |
| PPH | Vaneck Pharmaceutical ETF | 87.11 | 81.912 | +5.198 (6%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 69.70 | 65.538 | +4.162 (6%) |
| BXC | Bluelinx Holdings Inc | 102.54 | 96.423 | +6.117 (6%) |
| WRN | Western Copper Corp | 1.48 | 1.392 | +0.088 (6%) |
| PHD | Pioneer Floating Rate Fund | 9.69 | 9.114 | +0.576 (6%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.28 | 12.492 | +0.788 (6%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.81 | 36.512 | +2.298 (6%) |
| VPL | Pacific ETF FTSE Vanguard | 74.68 | 70.261 | +4.419 (6%) |
| FRA | Blackrock Floating Rate Income Fund | 13.12 | 12.345 | +0.775 (6%) |
| AFK | Vaneck Africa Index ETF | 15.21 | 14.311 | +0.899 (6%) |
| DVN | Devon Energy Corp | 50.54 | 47.562 | +2.978 (6%) |
| V | Visa Inc | 268.49 | 252.671 | +15.819 (6%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 117.34 | 110.446 | +6.894 (6%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 60.047 | 56.525 | +3.522 (6%) |
| IRT | Independence Realty Trust Inc | 16.33 | 15.373 | +0.957 (6%) |
| MGIC | Magic Software Enterprises | 12.01 | 11.308 | +0.702 (6%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.463 | 21.151 | +1.312 (6%) |
| SUN | Sunoco LP | 55.91 | 52.646 | +3.264 (6%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.15 | 6.733 | +0.417 (6%) |
| DHR | Danaher Corp | 248.38 | 233.93 | +14.45 (6%) |
| OR | Osisko Gold Royalties Ltd | 15.44 | 14.543 | +0.897 (6%) |
| AVT | Avnet Inc | 49.41 | 46.545 | +2.865 (6%) |
| MA | Mastercard Inc | 443.58 | 417.919 | +25.661 (6%) |
| ANGI | Angi Inc | 2.54 | 2.393 | +0.147 (6%) |
| MDXG | Mimedx Group Inc | 7.37 | 6.944 | +0.426 (6%) |
| PYPL | Paypal Holdings | 65.70 | 61.905 | +3.795 (6%) |
| STAA | Staar Surgical Company | 45.51 | 42.885 | +2.625 (6%) |
| FMN | Federated Premier Muni | 11.17 | 10.526 | +0.644 (6%) |
| TCBK | Trico Bancshares | 37.47 | 35.314 | +2.156 (6%) |
| FARM | Farmer Brothers | 3.13 | 2.95 | +0.18 (6%) |
| ARCH | Arch Resources Inc | 161.43 | 152.189 | +9.241 (6%) |
| CASS | Cass Information Sys | 44.28 | 41.753 | +2.527 (6%) |
| CBAN | Colony Bankcorp Inc | 11.30 | 10.655 | +0.645 (6%) |
| B | Barnes Group | 36.54 | 34.459 | +2.081 (6%) |
| OPY | Oppenheimer Holdings | 40.83 | 38.506 | +2.324 (6%) |
| BJ | Bj's Wholesale Club Holdings Inc | 73.98 | 69.775 | +4.205 (6%) |
| TJX | TJX Companies | 95.11 | 89.70 | +5.41 (6%) |
| CRVS | Corvus Pharma Com | 1.92 | 1.811 | +0.109 (6%) |
| NFG | National Fuel Gas Company | 54.87 | 51.758 | +3.112 (6%) |
| NYT | New York Times Company | 45.04 | 42.487 | +2.553 (6%) |
| CCB | Coastal Financial Corp | 41.89 | 39.515 | +2.375 (6%) |
| EMF | Templeton Emerging Markets Fund | 12.20 | 11.509 | +0.691 (6%) |
| JFR | Nuveen Floating Rate | 8.72 | 8.227 | +0.493 (6%) |
| FLO | Flowers Foods | 24.90 | 23.495 | +1.405 (6%) |
| DEW | Wisdomtree Global High Dividend Fund | 50.155 | 47.326 | +2.829 (6%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.38 | 8.852 | +0.528 (6%) |
| NIE | Virtus Equity & Convertible Income Fund | 22.02 | 20.781 | +1.239 (6%) |
| GABC | German Amer Bncp Inc | 32.15 | 30.345 | +1.805 (6%) |
| GDV | Gabelli Dividend | 22.08 | 20.841 | +1.239 (6%) |
| MMSI | Merit Medical Sys | 78.97 | 74.549 | +4.421 (6%) |
| PHT | Pioneer High Income Fund | 7.47 | 7.052 | +0.418 (6%) |
| MUR | Murphy Oil Corp | 44.15 | 41.688 | +2.462 (6%) |
| SOR | Source Capital | 41.82 | 39.488 | +2.332 (6%) |
| LXFR | Luxfer Holdings Plc | 11.70 | 11.049 | +0.651 (6%) |
| BGH | Babson Capital Global Short Du | 14.13 | 13.344 | +0.786 (6%) |
| JHI | John Hancock Investors Trust | 13.46 | 12.713 | +0.747 (6%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.855 | 45.196 | +2.659 (6%) |
| FTCS | Capital Strength ETF FT | 82.34 | 77.771 | +4.569 (6%) |
| TOWN | Towne Bank | 27.30 | 25.792 | +1.508 (6%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.505 | 12.76 | +0.745 (6%) |
| AOR | Growth Allocation Ishares Core ETF | 54.74 | 51.724 | +3.016 (6%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 62.373 | 58.937 | +3.436 (6%) |
| LOGI | Logitech Int S.A. | 82.09 | 77.595 | +4.495 (6%) |
| JXI | Global Utilities Ishares ETF | 61.00 | 57.685 | +3.315 (6%) |
| IGF | Global Infrastructure Ishares ETF | 48.48 | 45.858 | +2.622 (6%) |
| RMT | Royce Micro-Cap Trust | 9.14 | 8.646 | +0.494 (6%) |
| MCHI | China Ishares MSCI ETF | 44.77 | 42.355 | +2.415 (6%) |
| LOVE | The Lovesac Company | 23.38 | 22.122 | +1.258 (6%) |
| DTE | Dte Energy Company | 112.75 | 106.69 | +6.06 (6%) |
| CWST | Casella Waste Sys | 91.62 | 86.701 | +4.919 (6%) |
| RNP | Cohen & Steers REIT and Preferred | 19.97 | 18.899 | +1.071 (6%) |
| RILY | B. Riley Financl | 31.10 | 29.43 | +1.67 (6%) |
| CIL | Victory Intl Vol Wtd ETF | 42.502 | 40.226 | +2.276 (6%) |
| GPC | Genuine Parts Company | 157.41 | 148.984 | +8.426 (6%) |
| EZA | South Africa Ishares MSCI ETF | 41.57 | 39.342 | +2.228 (6%) |
| PHI | Philippine Long Distance Telephone ADR | 23.88 | 22.607 | +1.273 (6%) |
| RXL | Ultra Health Care 2X ETF | 95.527 | 90.445 | +5.082 (6%) |
| FUL | H. B. Fuller Company | 76.93 | 72.846 | +4.084 (6%) |
| PFN | Pimco Income Strategy Fund II | 7.43 | 7.035 | +0.395 (6%) |
| COCO | The Vita Coco Company Inc | 26.51 | 25.105 | +1.405 (6%) |
| ESE | Esco Technologies Inc | 107.28 | 101.589 | +5.691 (6%) |
| OPRA | Opera Ltd ADR | 13.78 | 13.049 | +0.731 (6%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 35.45 | 33.578 | +1.872 (6%) |
| BANF | Bancfirst Corp | 91.62 | 86.785 | +4.835 (6%) |
| BLKB | Blackbaud Inc | 78.03 | 73.91 | +4.12 (6%) |
| BNO | US Brent Oil | 30.83 | 29.202 | +1.628 (6%) |
| XNET | Xunlei Ltd ADR | 1.65 | 1.563 | +0.087 (6%) |
| NKX | Nuveen Insured California Tax-Free | 11.86 | 11.235 | +0.625 (6%) |
| GECC | Great Elm Capital Corp | 10.21 | 9.672 | +0.538 (6%) |
| QRTEA | Qurate Retail Inc Series A | 0.93 | 0.881 | +0.049 (6%) |
| MHF | Western Asset Muni High | 6.785 | 6.428 | +0.357 (6%) |
| SDY | S&P Dividend SPDR | 128.60 | 121.834 | +6.766 (6%) |
| VBTX | Veritex Holdings | 20.49 | 19.413 | +1.077 (6%) |
| UE | Urban Edge Properties | 17.00 | 16.106 | +0.894 (6%) |
| JILL | J. Jill Inc | 27.54 | 26.094 | +1.446 (6%) |
| OXSQ | Oxford Square Capital Corp | 3.18 | 3.013 | +0.167 (6%) |
| WDAY | Workday Inc | 255.78 | 242.375 | +13.405 (6%) |
| AAT | American Assets Trust | 21.51 | 20.385 | +1.125 (6%) |
| FXZ | Materials Alphadex ETF FT | 68.14 | 64.578 | +3.562 (6%) |
| ILF | Latin America 40 Ishares ETF | 28.26 | 26.782 | +1.478 (6%) |
| BLK | Blackrock Inc | 763.91 | 724.099 | +39.811 (6%) |
| SSB | Southstate Corp | 78.57 | 74.479 | +4.091 (5%) |
| GPACU | Global Partner Acquisition Corp II | 11.49 | 10.892 | +0.598 (5%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.105 | 11.476 | +0.629 (5%) |
| PVBC | Provident Bancorp CS | 9.65 | 9.149 | +0.501 (5%) |
| FMAO | Farmers & Merch Banc | 21.79 | 20.657 | +1.133 (5%) |
| FRT | Federal Realty Investment Trust | 102.01 | 96.723 | +5.287 (5%) |
| HD | Home Depot | 342.85 | 325.084 | +17.766 (5%) |
| ITIC | Investors Title Company | 159.34 | 151.085 | +8.255 (5%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 15.20 | 14.413 | +0.787 (5%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 79.208 | 75.107 | +4.101 (5%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.14 | 7.719 | +0.421 (5%) |
| UBS | UBS Group Ag ADR | 27.17 | 25.765 | +1.405 (5%) |
| EWA | Australia Ishares MSCI ETF | 24.16 | 22.912 | +1.248 (5%) |
| VDC | Consumer Staples ETF Vanguard | 202.31 | 191.854 | +10.456 (5%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.78 | 26.343 | +1.437 (5%) |
| NBHC | National Bank Holdings Corp | 34.76 | 32.965 | +1.795 (5%) |
| NBTB | NBT Bancorp Inc | 36.89 | 34.986 | +1.904 (5%) |
| BNY | Blackrock New York Muni Trust Inc | 10.58 | 10.034 | +0.546 (5%) |
| GII | FTSE Global Infra 100 SPDR | 54.98 | 52.153 | +2.827 (5%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.285 | 7.86 | +0.425 (5%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.02 | 21.842 | +1.178 (5%) |
| PGZ | Principal Real Estate Income F | 10.069 | 9.555 | +0.514 (5%) |
| TFSL | Tfs Financial Corp | 13.28 | 12.603 | +0.677 (5%) |
| NXST | Nexstar Media Group Inc | 166.56 | 158.096 | +8.464 (5%) |
| SPSC | Sps Commerce Inc | 182.41 | 173.144 | +9.266 (5%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.18 | 15.358 | +0.822 (5%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 36.32 | 34.481 | +1.839 (5%) |
| DFP | Flaherty & Crumrine Dynamic | 18.58 | 17.641 | +0.939 (5%) |
| ESQ | Esquire Financial Holdings Inc | 48.51 | 46.06 | +2.45 (5%) |
| NUE | Nucor Corp | 173.92 | 165.151 | +8.769 (5%) |
| GWX | S&P Smallcap Intl SPDR | 32.14 | 30.518 | +1.622 (5%) |
| HTD | John Hancock Tax Advantaged Dividend | 20.02 | 19.013 | +1.007 (5%) |
| BL | Blackline Inc | 60.91 | 57.846 | +3.064 (5%) |
| PGJ | Golden Dragon China Invesco ETF | 26.99 | 25.634 | +1.356 (5%) |
| ABM | ABM Industries Inc | 44.77 | 42.524 | +2.246 (5%) |
| BST | Blackrock Science and Technolo | 35.56 | 33.777 | +1.783 (5%) |
| GDEF | GS Defensive Equity ETF | 46.901 | 44.552 | +2.349 (5%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.47 | 13.748 | +0.722 (5%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.34 | 6.024 | +0.316 (5%) |
| NSC | Norfolk Southern Corp | 235.55 | 223.798 | +11.752 (5%) |
| ARCC | Ares Capital Corp | 20.61 | 19.584 | +1.026 (5%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.23 | 18.272 | +0.958 (5%) |
| IBM | International Business Machines | 165.71 | 157.453 | +8.257 (5%) |
| DSL | Doubleline Income Solutions Fund | 12.56 | 11.936 | +0.624 (5%) |
| CHKP | Check Point Software | 151.20 | 143.695 | +7.505 (5%) |
| IDV | Intl Select Dividend Ishares ETF | 28.36 | 26.954 | +1.406 (5%) |
| MXF | Mexico Fund | 18.28 | 17.374 | +0.906 (5%) |
| NQP | Nuveen Pennsylvania Investment | 11.685 | 11.106 | +0.579 (5%) |
| ADT | ADT Inc | 6.68 | 6.349 | +0.331 (5%) |
| GNTY | Guaranty Bancshares Inc | 30.28 | 28.781 | +1.499 (5%) |
| AWF | Alliancebernstein Global High Income Fund | 10.47 | 9.955 | +0.515 (5%) |
| CHK | Chesapeake Energy Corp | 86.67 | 82.407 | +4.263 (5%) |
| EWT | Taiwan Ishares MSCI ETF | 48.65 | 46.263 | +2.387 (5%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 98.72 | 93.875 | +4.845 (5%) |
| WPS | Intl Devd Property Ishares ETF | 28.056 | 26.679 | +1.377 (5%) |
| ABBV | Abbvie Inc | 163.79 | 155.772 | +8.018 (5%) |
| BRT | BRT Realty Trust | 18.48 | 17.576 | +0.904 (5%) |
| HART | IQ Healthy Hearts ETF | 29.826 | 28.368 | +1.458 (5%) |
| AZPN | Aspen Technology | 202.10 | 192.258 | +9.842 (5%) |
| BANX | Arrowmark Financial Corp | 18.573 | 17.67 | +0.903 (5%) |
| VTN | Invesco Trust New York Muni | 10.545 | 10.033 | +0.512 (5%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.36 | 2.246 | +0.114 (5%) |
| FE | Firstenergy Corp | 39.24 | 37.345 | +1.895 (5%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 14.85 | 14.134 | +0.716 (5%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.774 | 25.484 | +1.29 (5%) |
| HTY | John Hancock Tax-Advantaged Global | 4.99 | 4.75 | +0.24 (5%) |
| WPP | Wpp Plc ADR | 51.07 | 48.618 | +2.452 (5%) |
| GLBS | Globus Maritime Limi | 1.88 | 1.79 | +0.09 (5%) |
| GNT | Gabelli Natural Resources Gold | 5.265 | 5.013 | +0.252 (5%) |
| LADR | Ladder Capital Corp | 11.05 | 10.521 | +0.529 (5%) |
| FDX | Fedex Corp | 260.65 | 248.197 | +12.453 (5%) |
| DTH | Wisdomtree International High Dividend Fund | 39.57 | 37.678 | +1.892 (5%) |
| ED | Consolidated Edison Company | 95.56 | 91.012 | +4.548 (5%) |
| EEA | European Equity Fund | 8.835 | 8.415 | +0.42 (5%) |
| UL | Unilever Plc ADR | 52.13 | 49.653 | +2.477 (5%) |
| AES | The Aes Corp | 18.67 | 17.786 | +0.884 (5%) |
| FXG | Consumer Staples Alphadex ETF FT | 65.787 | 62.679 | +3.108 (5%) |
| FSFG | First Savings Financ | 16.16 | 15.399 | +0.761 (5%) |
| EIG | Employers Holdings Inc | 42.71 | 40.698 | +2.012 (5%) |
| VHI | Valhi Inc | 14.85 | 14.154 | +0.696 (5%) |
| WEST | Westrock Coffee Company | 10.52 | 10.028 | +0.492 (5%) |
| FGD | DJ Global Select Dividend ETF FT | 22.82 | 21.754 | +1.066 (5%) |
| HYB | New America High | 7.175 | 6.842 | +0.333 (5%) |
| RIO | Rio Tinto Plc ADR | 68.94 | 65.743 | +3.197 (5%) |
| DMO | Western Asset Mortgage Defined Opp | 11.46 | 10.929 | +0.531 (5%) |
| PGP | Pimco Global Stocksplus & Income | 7.50 | 7.153 | +0.347 (5%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.24 | 8.813 | +0.427 (5%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 84.37 | 80.467 | +3.903 (5%) |
| SLYV | S&P Smallcap Value ETF SPDR | 79.78 | 76.091 | +3.689 (5%) |
| MHI | Pioneer Muni High Income Trust | 8.67 | 8.27 | +0.40 (5%) |
| EWS | Singapore Ishares MSCI ETF | 19.31 | 18.421 | +0.889 (5%) |
| USL | US 12 Month Oil | 38.78 | 36.994 | +1.786 (5%) |
| NOMD | Nomad Foods Ltd | 18.09 | 17.258 | +0.832 (5%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.32 | 6.03 | +0.29 (5%) |
| VTR | Ventas Inc | 46.79 | 44.648 | +2.142 (5%) |
| BRN | Barnwell Industries | 2.67 | 2.548 | +0.122 (5%) |
| KO | Coca-Cola Company | 62.17 | 59.334 | +2.836 (5%) |
| DOLE | Dole Plc | 12.44 | 11.874 | +0.566 (5%) |
| BP | BP Plc ADR | 38.70 | 36.94 | +1.76 (5%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.935 | 26.668 | +1.267 (5%) |
| UBSI | United Bkshs Inc | 33.96 | 32.421 | +1.539 (5%) |
| BZH | Beazer Homes USA | 27.70 | 26.443 | +1.257 (5%) |
| PM | Philip Morris International Inc | 97.40 | 92.987 | +4.413 (5%) |
| CNOB | Connectone Bancorp | 19.49 | 18.607 | +0.883 (5%) |
| ATO | Atmos Energy Corp | 119.32 | 113.947 | +5.373 (5%) |
| AME | Ametek Inc | 166.56 | 159.081 | +7.479 (5%) |
| EWY | South Korea Ishares MSCI ETF | 65.18 | 62.252 | +2.928 (5%) |
| FFA | FT Enhanced Equity Income Fund | 18.48 | 17.652 | +0.828 (5%) |
| OXY | Occidental Petroleum Corp | 64.39 | 61.505 | +2.885 (5%) |
| FENC | Fennec Pharmaceuticals Inc | 9.23 | 8.818 | +0.412 (5%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.02 | 1.93 | +0.09 (5%) |
| GAIN | Gladstone Investment | 14.30 | 13.664 | +0.636 (5%) |
| PCG | Pacific Gas & Electric Company | 17.57 | 16.79 | +0.78 (5%) |
| GHY | PGIM Global High Yield Fund | 11.69 | 11.172 | +0.518 (5%) |
| CXE | Colonial High Income Muni Trust | 3.59 | 3.431 | +0.159 (5%) |
| HBCP | Home Bancorp Inc | 36.95 | 35.317 | +1.633 (5%) |
| BGR | Blackrock Energy and Resources Trust | 13.12 | 12.541 | +0.579 (5%) |
| ROCK | Gibraltar Ind Inc | 71.69 | 68.533 | +3.157 (5%) |
| PHX | Phx Minerals Inc | 3.38 | 3.231 | +0.149 (5%) |
| RS | Reliance Inc | 289.78 | 277.025 | +12.755 (5%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.639 | 23.555 | +1.084 (5%) |
| MYND | Mynd.Ai Inc ADR | 2.57 | 2.457 | +0.113 (5%) |
| DSU | Blackrock Debt Strategies Fund | 10.82 | 10.346 | +0.474 (5%) |
| RGLD | Royal Gold Inc | 122.29 | 116.968 | +5.322 (5%) |
| RNST | Renasant Corp | 30.09 | 28.783 | +1.307 (5%) |
| PTCT | Ptc Therapeutics | 33.01 | 31.575 | +1.435 (5%) |
| EWK | Belgium Ishares MSCI ETF | 18.954 | 18.133 | +0.821 (5%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 31.02 | 29.677 | +1.343 (5%) |
| UGA | US Gasoline | 67.70 | 64.775 | +2.925 (5%) |
| QSR | Restaurant Brands International | 75.83 | 72.553 | +3.277 (5%) |
| ORCL | Oracle Corp | 115.80 | 110.806 | +4.994 (5%) |
| ROST | Ross Stores Inc | 130.84 | 125.208 | +5.632 (4%) |
| WTW | Willis Towers Watson Public Ltd | 251.99 | 241.15 | +10.84 (4%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 64.059 | 61.299 | +2.76 (4%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 75.88 | 72.613 | +3.267 (4%) |
| PB | Prosperity Bancshares | 63.07 | 60.356 | +2.714 (4%) |
| GLU | Gabelli Global Utility | 14.11 | 13.504 | +0.606 (4%) |
| CHI | Calamos Cv Opp & Inc | 11.15 | 10.672 | +0.478 (4%) |
| FELE | Franklin Electric Company | 98.90 | 94.666 | +4.234 (4%) |
| DE | Deere & Company | 400.96 | 383.809 | +17.151 (4%) |
| K | Kellanova | 60.51 | 57.925 | +2.585 (4%) |
| DGX | Quest Diagnostics Inc | 137.38 | 131.52 | +5.86 (4%) |
| RLI | Rli Corp | 143.57 | 137.444 | +6.126 (4%) |
| AROW | Arrow Financial Corp | 23.66 | 22.653 | +1.007 (4%) |
| NOAH | Noah Holdings Ltd ADR | 13.66 | 13.078 | +0.582 (4%) |
| GLO | Clough Global Opportunities Fund | 4.94 | 4.73 | +0.21 (4%) |
| MRO | Marathon Oil Corp | 26.34 | 25.22 | +1.12 (4%) |
| MSBI | Midland Sts BNC | 23.75 | 22.741 | +1.009 (4%) |
| MYFW | First Western Financial Inc | 17.45 | 16.711 | +0.739 (4%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.43 | 9.989 | +0.441 (4%) |
| STZ | Constellation Brands Inc | 256.08 | 245.274 | +10.806 (4%) |
| IHI | US Medical Devices Ishares ETF | 55.49 | 53.153 | +2.337 (4%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.95 | 11.447 | +0.503 (4%) |
| STK | Columbia Seligman Premium Technology | 31.05 | 29.743 | +1.307 (4%) |
| PAI | Pacific American Income Shares | 12.20 | 11.687 | +0.513 (4%) |
| NEM | Newmont Mining Corp | 40.66 | 38.956 | +1.704 (4%) |
| ETX | Eaton Vance Municipal Income T | 18.37 | 17.601 | +0.769 (4%) |
| EMX | Emx Royalty Group | 1.845 | 1.768 | +0.077 (4%) |
| UTL | Unitil Corp | 52.63 | 50.436 | +2.194 (4%) |
| WIT | Wipro Ltd ADR | 5.40 | 5.175 | +0.225 (4%) |
| OSBC | Old Second Bancorp | 14.36 | 13.764 | +0.596 (4%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 7.975 | 7.644 | +0.331 (4%) |
| HONE | Harborone Bancorp Inc | 10.60 | 10.16 | +0.44 (4%) |
| MDGL | Madrigal Pharmaceuticals Inc | 229.84 | 220.316 | +9.524 (4%) |
| HPE | Hewlett Packard Enterprise Comp | 16.86 | 16.164 | +0.696 (4%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.32 | 7.978 | +0.342 (4%) |
| GXC | S&P China SPDR | 73.06 | 70.062 | +2.998 (4%) |
| IIIV | I3 Verticals Inc Cl A | 22.40 | 21.481 | +0.919 (4%) |
| IP | International Paper Company | 36.28 | 34.795 | +1.485 (4%) |
| UMC | United Microelectronics Corp ADR | 8.15 | 7.816 | +0.334 (4%) |
| COLM | Columbia Sprtswr | 81.01 | 77.701 | +3.309 (4%) |
| VHT | Healthcare ETF Vanguard | 258.02 | 247.533 | +10.487 (4%) |
| WSBC | Wesbanco Inc | 28.28 | 27.132 | +1.148 (4%) |
| CZWI | Citizens Community | 10.88 | 10.439 | +0.441 (4%) |
| MGYR | Magyar Bancorp Inc | 10.99 | 10.545 | +0.445 (4%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 9.01 | 8.645 | +0.365 (4%) |
| VNDA | Vanda Pharmaceuticals | 4.88 | 4.683 | +0.197 (4%) |
| PFL | Pimco Income Strategy Fund | 8.42 | 8.081 | +0.339 (4%) |
| RHP | Ryman Hospitality Properties REIT | 104.43 | 100.223 | +4.207 (4%) |
| LYB | Lyondellbasell Industries NV | 99.12 | 95.133 | +3.987 (4%) |
| INUV | Inuvo Inc | 0.324 | 0.311 | +0.013 (4%) |
| XLV | S&P 500 Healthcare Sector SPDR | 140.83 | 135.183 | +5.647 (4%) |
| CPA | Copa Holdings S.A. | 100.75 | 96.73 | +4.02 (4%) |
| HFWA | Heritage Financial | 18.89 | 18.137 | +0.753 (4%) |
| CPRX | Catalyst Pharm Inc | 14.72 | 14.135 | +0.585 (4%) |
| SCM | Stellus Capital Investment Cor | 14.00 | 13.443 | +0.557 (4%) |
| CNP | Centerpoint Energy Inc | 29.45 | 28.283 | +1.167 (4%) |
| SYBX | Synlogic Inc | 1.84 | 1.767 | +0.073 (4%) |
| TSEM | Tower Semiconductor | 33.04 | 31.732 | +1.308 (4%) |
| BKE | Buckle Inc | 38.01 | 36.51 | +1.50 (4%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.59 | 22.66 | +0.93 (4%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.95 | 9.558 | +0.392 (4%) |
| IGLD | FT Gold Strategy Target Income ETF | 19.91 | 19.129 | +0.781 (4%) |
| VPV | Invesco Pennsylvania Muni | 10.109 | 9.713 | +0.396 (4%) |
| PCM | Pimco Commercial Mortgage Securities | 8.87 | 8.522 | +0.348 (4%) |
| OLN | Olin Corp | 53.63 | 51.534 | +2.096 (4%) |
| IXJ | Global Healthcare Ishares ETF | 89.66 | 86.153 | +3.507 (4%) |
| CEV | Eaton Vance California Muni Income Trust | 10.403 | 9.998 | +0.405 (4%) |
| FSD | High Income Long Short Fund | 11.74 | 11.283 | +0.457 (4%) |
| JHS | John Hancock Income Securities Trust | 11.13 | 10.699 | +0.431 (4%) |
| AIB | Aib Acquisition Corp Cl A | 11.75 | 11.296 | +0.454 (4%) |
| PDEX | Pro-Dex Inc | 18.25 | 17.547 | +0.703 (4%) |
| VZ | Verizon Communications Inc | 38.89 | 37.389 | +1.501 (4%) |
| EPD | Enterprise Products Partners LP | 28.10 | 27.023 | +1.077 (4%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.32 | 23.389 | +0.931 (4%) |
| CNC | Centene Corp | 74.81 | 71.952 | +2.858 (4%) |
| NZF | Nuveen Divadv Fund 3 | 11.88 | 11.428 | +0.452 (4%) |
| CODI | Compass Diversified Holdings | 21.68 | 20.854 | +0.826 (4%) |
| QLYS | Qualys Inc | 165.37 | 159.075 | +6.295 (4%) |
| HERO | GX Video Games & Esports ETF | 20.54 | 19.76 | +0.78 (4%) |
| EAD | Wells Fargo Advantage | 6.60 | 6.351 | +0.249 (4%) |
| CYH | Community Health Systems | 3.42 | 3.291 | +0.129 (4%) |
| SLF | Sun Life Financial Inc | 52.48 | 50.499 | +1.981 (4%) |
| AOM | Moderate Allocation Ishares Core ETF | 42.04 | 40.46 | +1.58 (4%) |
| TPR | Tapestry Inc | 39.24 | 37.768 | +1.472 (4%) |
| FSBW | FS Bancorp Inc | 32.80 | 31.574 | +1.226 (4%) |
| ARE | Alexandria Real Estate Equities | 120.51 | 116.022 | +4.488 (4%) |
| MQY | Blackrock Muniyield Quality Fund | 11.95 | 11.506 | +0.444 (4%) |
| INSI | Insight Select Income Fund | 16.177 | 15.578 | +0.599 (4%) |
| FCAP | First Capital Inc | 28.08 | 27.041 | +1.039 (4%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 21.85 | 21.043 | +0.807 (4%) |
| USO | US Oil Fund | 75.13 | 72.349 | +2.781 (4%) |
| LSBK | Lake Shore Bancorp | 11.40 | 10.979 | +0.421 (4%) |
| BCH | Banco DE Chile ADR | 22.45 | 21.622 | +0.828 (4%) |
| VLT | Invesco High | 10.66 | 10.268 | +0.392 (4%) |
| LMT | Lockheed Martin Corp | 461.91 | 444.969 | +16.941 (4%) |
| X | United States Steel Corp | 36.47 | 35.13 | +1.34 (4%) |
| REZ | Residential and Multisector Real Estate ETF | 72.04 | 69.394 | +2.646 (4%) |
| KN | Knowles Corp | 16.57 | 15.964 | +0.606 (4%) |
| IQV | Iqvia Holdings Inc | 223.37 | 215.186 | +8.184 (4%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 87.57 | 84.374 | +3.196 (4%) |
| OPBK | Open Bank | 9.71 | 9.355 | +0.355 (4%) |
| RDCM | Radcom Ltd | 9.52 | 9.175 | +0.345 (4%) |
| GGZ | Gabelli Global Small and Mid CA | 11.59 | 11.17 | +0.42 (4%) |
| TROW | T Rowe Price Group | 111.50 | 107.468 | +4.032 (4%) |
| FVD | Value Line Dividend Index ETF FT | 41.15 | 39.661 | +1.489 (4%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.66 | 9.313 | +0.347 (4%) |
| PSF | Cohen & Steers Preferred Fund | 19.26 | 18.567 | +0.693 (4%) |
| VFL | Delaware Florida Insured Muni | 10.09 | 9.728 | +0.362 (4%) |
| MYD | Blackrock Muniyield Fund | 10.69 | 10.308 | +0.382 (4%) |
| NGG | National Grid Transco Plc ADR | 68.33 | 65.888 | +2.442 (4%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.17 | 5.95 | +0.22 (4%) |
| MMC | Marsh & Mclennan Companies | 199.27 | 192.162 | +7.108 (4%) |
| IGA | VOYA Global Advantage and Premium | 8.76 | 8.448 | +0.312 (4%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 43.24 | 41.701 | +1.539 (4%) |
| TSLX | Tpg Specialty Lending Inc | 21.01 | 20.264 | +0.746 (4%) |
| SAFT | Safety Ins Group Inc | 79.40 | 76.591 | +2.809 (4%) |
| VGZ | Vista Gold Corp | 0.482 | 0.465 | +0.017 (4%) |
| CVBF | Cvb Financial Corp | 17.21 | 16.603 | +0.607 (4%) |
| AY | Atlantica Yield Plc | 21.41 | 20.654 | +0.756 (4%) |
| FCT | Senior Floating Rate II | 10.29 | 9.928 | +0.362 (4%) |
| NXC | Nuveen California Tax-Free Income | 13.36 | 12.889 | +0.471 (4%) |
| STT | State Street Corp | 74.39 | 71.767 | +2.623 (4%) |
| F | Ford Motor Company | 12.43 | 11.994 | +0.436 (4%) |
| OB | Outbrain Inc | 4.41 | 4.255 | +0.155 (4%) |
| KWT | Ishares MSCI Kuwait ETF | 32.93 | 31.772 | +1.158 (4%) |
| ESSA | Essa Bancorp Inc | 17.20 | 16.597 | +0.603 (4%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.71 | 5.51 | +0.20 (4%) |
| BIT | Blackrock Multi-Sector Income T | 15.44 | 14.899 | +0.541 (4%) |
| SLRC | Slr Investment Corp | 15.43 | 14.891 | +0.539 (4%) |
| AVA | Avista Corp | 37.30 | 35.999 | +1.301 (4%) |
| FDUS | Fidus Investment Cor | 19.98 | 19.283 | +0.697 (4%) |
| S | Sentinelone Inc Cl A | 21.25 | 20.512 | +0.738 (4%) |
| WHG | Westwood Holdings Group Inc | 12.05 | 11.631 | +0.419 (4%) |
| BATRA | Atlanta Braves Holdings Inc | 41.77 | 40.324 | +1.446 (4%) |
| EVV | Eaton Vance Ltd Duration | 9.70 | 9.365 | +0.335 (4%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.64 | 11.24 | +0.40 (4%) |
| PRI | Primerica Inc | 217.99 | 210.496 | +7.494 (4%) |
| WBS | Webster Financial Corp | 44.92 | 43.375 | +1.545 (4%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.50 | 10.139 | +0.361 (4%) |
| UAN | Cvr Partners LP | 80.75 | 77.982 | +2.768 (4%) |
| HST | Host Marriott Financial Trust | 18.65 | 18.01 | +0.64 (4%) |
| URGN | Urogen Pharma Ltd | 14.30 | 13.811 | +0.489 (4%) |
| GSBC | Great Southern Bncp | 53.76 | 51.927 | +1.833 (4%) |
| VYGR | Voyager Therapeut | 8.81 | 8.51 | +0.30 (4%) |
| AAP | Advance Auto Parts Inc | 76.31 | 73.72 | +2.59 (4%) |
| LEO | Dreyfus Strategic Municipals | 6.02 | 5.816 | +0.204 (4%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.23 | 9.883 | +0.347 (4%) |
| ETV | Eaton Vance Corp | 12.87 | 12.435 | +0.435 (4%) |
| CAPL | Crossamerica Partners LP | 22.33 | 21.574 | +0.756 (4%) |
| LQDT | Liquidity Services | 17.95 | 17.345 | +0.605 (3%) |
| PNRG | Primeenergy Cp | 103.45 | 99.959 | +3.491 (3%) |
| VIPS | Vipshop Holdings Ltd ADR | 16.45 | 15.895 | +0.555 (3%) |
| FCF | First Commonwealth Financial Corp | 13.67 | 13.21 | +0.46 (3%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 132.96 | 128.501 | +4.459 (3%) |
| FOXA | Fox Corp Cl A | 32.11 | 31.032 | +1.078 (3%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 26.131 | 25.256 | +0.875 (3%) |
| KRP | Kimbell Royalty Partners | 16.08 | 15.542 | +0.538 (3%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.36 | 21.615 | +0.745 (3%) |
| FWONK | Liberty Media Formula One Sr C | 70.55 | 68.202 | +2.348 (3%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.43 | 23.62 | +0.81 (3%) |
| RH | Rh Common Stock | 275.05 | 265.933 | +9.117 (3%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.90 | 11.507 | +0.393 (3%) |
| KONG | Opportunities Formidable Fortress ETF | 26.561 | 25.684 | +0.877 (3%) |
| LOAN | Manhattan Bridge | 4.99 | 4.826 | +0.164 (3%) |
| TRS | Trimas Corp | 26.21 | 25.348 | +0.862 (3%) |
| WHLRP | Wheeler REIT B Pfd | 1.50 | 1.451 | +0.049 (3%) |
| GBLI | Global Indemnity Plc | 32.31 | 31.257 | +1.053 (3%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.46 | 8.184 | +0.276 (3%) |
| CNI | Canadian National Railway | 123.54 | 119.524 | +4.016 (3%) |
| HQL | Abrdn Life Sciences Investors Fund | 13.59 | 13.148 | +0.442 (3%) |
| SFBC | Sound Financial | 39.22 | 37.948 | +1.272 (3%) |
| AJG | Arthur J. Gallagher & Company | 238.72 | 230.994 | +7.726 (3%) |
| BGS | B&G Foods Holdings | 11.39 | 11.022 | +0.368 (3%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.445 | 10.109 | +0.336 (3%) |
| RNR | Renaissancere Holdings Ltd | 218.32 | 211.329 | +6.991 (3%) |
| PFLT | Pennantpark Fltng Rt | 11.38 | 11.016 | +0.364 (3%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.19 | 4.056 | +0.134 (3%) |
| BBH | Vaneck Biotech ETF | 164.18 | 158.948 | +5.232 (3%) |
| VKQ | Invesco Muni Trust | 9.49 | 9.189 | +0.301 (3%) |
| FVCB | Fvcbankcorp Inc | 11.91 | 11.532 | +0.378 (3%) |
| PRGO | Perrigo Company | 32.79 | 31.752 | +1.038 (3%) |
| BCML | Bay Commercial Bk CA | 20.13 | 19.493 | +0.637 (3%) |
| BBU | Brookfield Business Partners LP | 18.89 | 18.293 | +0.597 (3%) |
| BLE | Blackrock Muni Income Trust II | 10.53 | 10.199 | +0.331 (3%) |
| CGNX | Cognex Cp | 43.79 | 42.412 | +1.378 (3%) |
| IVAC | Intevac Inc | 4.26 | 4.126 | +0.134 (3%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 88.58 | 85.802 | +2.778 (3%) |
| SYBT | Stock Yards Bancorp | 46.97 | 45.499 | +1.471 (3%) |
| LTC | Ltc Properties | 33.45 | 32.403 | +1.047 (3%) |
| NAC | Nuveen California Divadv Fund | 10.91 | 10.571 | +0.339 (3%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.45 | 8.188 | +0.262 (3%) |
| CACC | Credit Acceptance | 506.28 | 490.56 | +15.72 (3%) |
| MFA | MFA Financial Inc | 10.95 | 10.61 | +0.34 (3%) |
| NTES | Netease Inc ADR | 103.02 | 99.84 | +3.18 (3%) |
| VMI | Valmont Industries | 246.21 | 238.588 | +7.622 (3%) |
| SCI | Service Corp International | 67.59 | 65.508 | +2.082 (3%) |
| FOX | Fox Corp Cl B | 29.58 | 28.668 | +0.912 (3%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.56 | 9.266 | +0.294 (3%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.14 | 7.89 | +0.25 (3%) |
| ELSE | Electro Sensors IN | 4.25 | 4.12 | +0.13 (3%) |
| MMU | Western Asset Managed Municipals Fund | 10.12 | 9.81 | +0.31 (3%) |
| CRC | California Resources Corp | 51.68 | 50.101 | +1.579 (3%) |
| SBCF | Seacoast Banking Cp | 24.12 | 23.385 | +0.735 (3%) |
| BUI | Blackrock Utility and Infrastr | 21.79 | 21.127 | +0.663 (3%) |
| NAK | Northern Dynasty Minerals | 0.297 | 0.288 | +0.009 (3%) |
| ADP | Automatic Data Procs | 241.89 | 234.557 | +7.333 (3%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.18 | 28.294 | +0.886 (3%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.24 | 14.778 | +0.462 (3%) |
| EVG | Eaton Vance Short Diversified | 10.55 | 10.231 | +0.319 (3%) |
| VCV | Invesco California Value Muni Income Trust | 9.66 | 9.369 | +0.291 (3%) |
| BATRK | Atlanta Braves Holdings Inc C | 38.79 | 37.621 | +1.169 (3%) |
| IMMR | Immersion Corp | 7.22 | 7.003 | +0.217 (3%) |
| CWB | Convertible Secs Barclays Capital SPDR | 71.19 | 69.052 | +2.138 (3%) |
| CDW | CDW Corp | 219.56 | 212.956 | +6.604 (3%) |
| CCO | Clear Channel Outdoor Holdings | 1.50 | 1.455 | +0.045 (3%) |
| CFR | Cullen/Frost Bankers | 105.93 | 102.757 | +3.173 (3%) |
| INVH | Invitation Homes Inc | 34.39 | 33.358 | +1.032 (3%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.14 | 9.837 | +0.303 (3%) |
| INSM | Insmed Inc | 25.55 | 24.788 | +0.762 (3%) |
| BMO | Bank of Montreal | 91.23 | 88.521 | +2.709 (3%) |
| CPK | Chesapeake Utilities Corp | 110.05 | 106.783 | +3.267 (3%) |
| SLGN | Silgan Holdings | 46.28 | 44.912 | +1.368 (3%) |
| BWG | Legg Mason Bw Global Income | 8.20 | 7.957 | +0.243 (3%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.98 | 5.803 | +0.177 (3%) |
| FTV | Fortive Corp | 76.08 | 73.825 | +2.255 (3%) |
| NMT | Nuveen Massachusetts Premium Fund | 10.58 | 10.269 | +0.311 (3%) |
| CII | Blackrock Capital and Income Strategies | 19.07 | 18.511 | +0.559 (3%) |
| NNN | NNN REIT Inc | 41.80 | 40.574 | +1.226 (3%) |
| RCS | Rcm Strategic Global Government Fund | 5.77 | 5.601 | +0.169 (3%) |
| ISD | PGIM High Yield Bond Fund Inc. | 12.64 | 12.27 | +0.37 (3%) |
| ARW | Arrow Electronics | 124.89 | 121.243 | +3.647 (3%) |
| SMPL | The Simply Good Foods Company | 37.34 | 36.25 | +1.09 (3%) |
| CFBK | Central Fed Cp | 18.485 | 17.947 | +0.538 (3%) |
| MMT | MFS Multimarket Income Trust | 4.605 | 4.471 | +0.134 (3%) |
| PDLB | Ponce Financial Group Inc | 8.65 | 8.398 | +0.252 (3%) |
| BFZ | Blackrock California Muni Trust | 11.70 | 11.36 | +0.34 (3%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.23 | 10.904 | +0.326 (3%) |
| LANC | Lancaster Colony Cor | 191.50 | 185.963 | +5.537 (3%) |
| EXR | Extra Space Storage Inc | 141.87 | 137.77 | +4.10 (3%) |
| IQI | Invesco Quality Muni Income Trust | 9.49 | 9.216 | +0.274 (3%) |
| CMU | Colonial Muni Income Trust | 3.285 | 3.191 | +0.094 (3%) |
| EVN | Eaton Vance Muni Income Trust | 10.02 | 9.734 | +0.286 (3%) |
| BHV | Blackrock Virginia Muni Trust | 10.71 | 10.405 | +0.305 (3%) |
| ORLY | O'Reilly Automotive | 1,012.95 | 984.083 | +28.867 (3%) |
| JRI | Nuveen Real Asset Income and Gr | 11.51 | 11.182 | +0.328 (3%) |
| BOE | Blackrock Global | 10.18 | 9.892 | +0.288 (3%) |
| PGRE | Paramount Group Inc | 4.81 | 4.674 | +0.136 (3%) |
| HGV | Hilton Grand Vacations Inc | 43.16 | 41.938 | +1.222 (3%) |
| CIK | Credit Suisse Asset Management | 2.91 | 2.828 | +0.082 (3%) |
| VRSK | Verisk Analytics Inc | 237.33 | 230.633 | +6.697 (3%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.67 | 13.285 | +0.385 (3%) |
| THFF | First Finl Corp [In] | 37.65 | 36.593 | +1.057 (3%) |
| CVX | Chevron Corp | 160.25 | 155.747 | +4.503 (3%) |
| IRMD | Iradimed Cp | 44.70 | 43.443 | +1.257 (3%) |
| ZYME | Zymeworks Inc | 9.20 | 8.942 | +0.258 (3%) |
| AAPL | Apple Inc | 183.38 | 178.252 | +5.128 (3%) |
| JKHY | Jack Henry & Assoc | 164.18 | 159.59 | +4.59 (3%) |
| PHK | Pimco High Income Fund | 4.86 | 4.724 | +0.136 (3%) |
| TS | Tenaris S.A. ADR | 33.80 | 32.854 | +0.946 (3%) |
| IHD | VOYA Emerging Markets High Dividend | 5.21 | 5.064 | +0.146 (3%) |
| AOK | Conservative Allocation Ishares Core ETF | 36.24 | 35.227 | +1.013 (3%) |
| T | AT&T Inc | 16.85 | 16.38 | +0.47 (3%) |
| EFX | Equifax Inc | 227.05 | 220.714 | +6.336 (3%) |
| PCEF | CEF Income Composite Invesco ETF | 18.329 | 17.818 | +0.511 (3%) |
| FWONA | Liberty Media Formula One Sr A | 62.89 | 61.136 | +1.754 (3%) |
| RAND | Rand Capital Cp | 13.83 | 13.445 | +0.385 (3%) |
| WHF | Whitehorse Finance | 12.79 | 12.434 | +0.356 (3%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 26.13 | 25.404 | +0.726 (3%) |
| CBFV | Cb Financial Svc | 22.30 | 21.681 | +0.619 (3%) |
| UFCS | United Fire Group | 22.64 | 22.012 | +0.628 (3%) |
| BCX | Blackrock Resources | 9.21 | 8.955 | +0.255 (3%) |
| CIF | Colonial Intermediate High | 1.70 | 1.653 | +0.047 (3%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.41 | 13.04 | +0.37 (3%) |
| ENB | Enbridge Inc | 36.34 | 35.338 | +1.002 (3%) |
| CNNE | Cannae Holdings Inc | 20.15 | 19.593 | +0.557 (3%) |
| IEX | Idex Corp | 220.42 | 214.349 | +6.071 (3%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 11.23 | 10.921 | +0.309 (3%) |
| CUK | Carnival Plc ADR | 13.18 | 12.82 | +0.36 (3%) |
| BTO | John Hancock Bank and Thrift Fund | 28.30 | 27.527 | +0.773 (3%) |
| ECH | Chile Ishares MSCI ETF | 27.53 | 26.785 | +0.745 (3%) |
| PCK | Pimco California Muni II | 5.816 | 5.659 | +0.157 (3%) |
| PFIE | Profire Energy | 1.78 | 1.732 | +0.048 (3%) |
| MVF | Munivest Fund | 6.88 | 6.695 | +0.185 (3%) |
| MAYS | J W Mays Inc | 46.087 | 44.859 | +1.228 (3%) |
| CHMG | Chemung Financial Cp | 43.25 | 42.096 | +1.154 (3%) |
| MSN | Emerson Radio Corp | 0.565 | 0.55 | +0.015 (3%) |
| UCBI | United Comm Banks | 26.32 | 25.62 | +0.70 (3%) |
| BHB | Bar Harbor Bankshares | 26.15 | 25.458 | +0.692 (3%) |
| WWW | Wolverine World Wide | 10.75 | 10.465 | +0.285 (3%) |
| UDR | United Dominion Realty Trust | 38.23 | 37.222 | +1.008 (3%) |
| VEEV | Veeva Systems Inc | 203.45 | 198.086 | +5.364 (3%) |
| TRUE | Truecar Inc | 2.85 | 2.775 | +0.075 (3%) |
| EXEL | Exelixis Inc | 21.90 | 21.325 | +0.575 (3%) |
| LZB | La-Z-Boy Inc | 33.21 | 32.338 | +0.872 (3%) |
| BHLB | Berkshire Hills Bancorp | 22.36 | 21.774 | +0.586 (3%) |
| WDFC | W D 40 Company | 230.01 | 223.975 | +6.035 (3%) |
| FMS | Fresenius Medical Care Ag ADR | 20.97 | 20.42 | +0.55 (3%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.18 | 17.708 | +0.472 (3%) |
| EIM | Eaton Vance Muni Bond Fund | 10.08 | 9.819 | +0.261 (3%) |
| PFMT | Performant Financial | 2.78 | 2.708 | +0.072 (3%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.50 | 15.098 | +0.402 (3%) |
| ALC | Alcon Inc | 79.57 | 77.519 | +2.051 (3%) |
| HTH | Hilltop Holdings Inc | 31.32 | 30.51 | +0.81 (3%) |
| IDE | VOYA Infrastructure Industrial | 10.00 | 9.742 | +0.258 (3%) |
| CRF | Cornerstone Strategic Return Fund | 7.57 | 7.376 | +0.194 (3%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 24.05 | 23.435 | +0.615 (3%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.83 | 10.554 | +0.276 (3%) |
| NAN | Nuveen New York Divadv Fund | 10.775 | 10.501 | +0.274 (3%) |
| EVGN | Evogene Ltd Ord | 0.71 | 0.692 | +0.018 (3%) |
| PGF | Financial Preferred Invesco ETF | 14.85 | 14.475 | +0.375 (3%) |
| VMO | Invesco Muni Opportunity Trust | 9.42 | 9.183 | +0.237 (3%) |
| HOLX | Hologic Inc | 76.54 | 74.627 | +1.913 (3%) |
| OMER | Omeros Corp | 3.73 | 3.637 | +0.093 (3%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.43 | 9.195 | +0.235 (3%) |
| WAFD | Wafd Inc | 28.45 | 27.739 | +0.711 (3%) |
| AFB | Alliance National Municipal | 10.64 | 10.376 | +0.264 (3%) |
| NLY | Annaly Capital Management Inc | 19.35 | 18.873 | +0.477 (3%) |
| JRS | Nuveen Real Estate Fund | 7.41 | 7.228 | +0.182 (3%) |
| MCRI | Monarch Casino | 69.01 | 67.317 | +1.693 (3%) |
| UBCP | United Bncp Inc | 12.25 | 11.95 | +0.30 (3%) |
| KRC | Kilroy Realty Corp | 33.93 | 33.098 | +0.832 (3%) |
| MTD | Mettler-Toledo International | 1,251.95 | 1,221.303 | +30.647 (3%) |
| MKC | Mccormick & Company | 75.45 | 73.607 | +1.843 (2%) |
| PFF | US Preferred Stock Ishares ETF | 31.535 | 30.768 | +0.767 (2%) |
| HBANP | Huntington Bancshares Inc | 18.21 | 17.77 | +0.44 (2%) |
| AB | Alliancebernstein Holding LP | 33.16 | 32.358 | +0.802 (2%) |
| WEA | Western Asset Bond Fund | 10.80 | 10.539 | +0.261 (2%) |
| PGX | Preferred Invesco ETF | 11.61 | 11.329 | +0.281 (2%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.10 | 19.615 | +0.485 (2%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.83 | 10.57 | +0.26 (2%) |
| MGRC | Mcgrath Rentcorp | 109.00 | 106.394 | +2.606 (2%) |
| USAC | USA Compression Partners LP | 24.35 | 23.767 | +0.583 (2%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.05 | 10.787 | +0.263 (2%) |
| IFN | India Fund | 18.08 | 17.649 | +0.431 (2%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.25 | 4.149 | +0.101 (2%) |
| SFNC | Simmons First Natl | 17.98 | 17.555 | +0.425 (2%) |
| CXH | Colonial Investment Grade Muni Trust | 7.48 | 7.304 | +0.176 (2%) |
| LGL | LGL Group | 5.34 | 5.215 | +0.125 (2%) |
| HL | Hecla Mining Company | 4.74 | 4.629 | +0.111 (2%) |
| DRH | Diamondrock Hospitality Company | 8.83 | 8.624 | +0.206 (2%) |
| BFK | Blackrock Muni Income Trust | 10.03 | 9.797 | +0.233 (2%) |
| OXLCO | Oxford Lane Capital Corp | 22.30 | 21.787 | +0.513 (2%) |
| MMS | Maximus Inc | 82.81 | 80.916 | +1.894 (2%) |
| SYY | Sysco Corp | 75.36 | 73.637 | +1.723 (2%) |
| PAYX | Paychex Inc | 120.10 | 117.371 | +2.729 (2%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.34 | 18.902 | +0.438 (2%) |
| ETW | Eaton Vance Corp | 8.04 | 7.858 | +0.182 (2%) |
| GLV | Clough Global Dividend and Income Fund | 5.455 | 5.332 | +0.123 (2%) |
| GIL | Gildan Activewear | 33.10 | 32.352 | +0.748 (2%) |
| GRC | Gorman-Rupp Company | 32.71 | 31.977 | +0.733 (2%) |
| MFM | MFS Muni Income Trust | 5.14 | 5.025 | +0.115 (2%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 27.913 | 27.291 | +0.622 (2%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.67 | 14.343 | +0.327 (2%) |
| RBC | RBC Bearings Inc | 249.99 | 244.408 | +5.582 (2%) |
| YINN | FTSE China Bull 3X Direxion | 27.05 | 26.447 | +0.603 (2%) |
| YUM | Yum! Brands | 134.34 | 131.355 | +2.985 (2%) |
| MUE | Blackrock Muniholdings Quality Fund II | 9.86 | 9.642 | +0.218 (2%) |
| UVV | Universal Corp | 53.39 | 52.208 | +1.182 (2%) |
| HII | Huntington Ingalls Industries | 246.23 | 240.81 | +5.42 (2%) |
| AAON | Aaon Inc | 78.40 | 76.681 | +1.719 (2%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.59 | 10.358 | +0.232 (2%) |
| TLRY | Tilray Brands Inc | 2.10 | 2.054 | +0.046 (2%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.11 | 11.848 | +0.262 (2%) |
| NOC | Northrop Grumman Corp | 469.09 | 458.942 | +10.148 (2%) |
| QUAD | Quad Graphics Inc | 4.81 | 4.706 | +0.104 (2%) |
| EWZ | Brazil Ishares MSCI ETF | 32.31 | 31.61 | +0.70 (2%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 77.08 | 75.41 | +1.67 (2%) |
| PMX | Pimco Muni Income Fund III | 7.52 | 7.359 | +0.161 (2%) |
| AMH | American Homes 4 Rent | 35.76 | 34.993 | +0.767 (2%) |
| BABA | Alibaba Group Holding ADR | 81.33 | 79.59 | +1.74 (2%) |
| MYRG | MYR Group Inc | 143.92 | 140.851 | +3.069 (2%) |
| NCA | Nuveen California Muni Value Fund | 8.82 | 8.632 | +0.188 (2%) |
| BRX | Brixmor Property Group Inc | 22.19 | 21.721 | +0.469 (2%) |
| MO | Altria Group | 43.59 | 42.677 | +0.913 (2%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.26 | 11.024 | +0.236 (2%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.11 | 10.878 | +0.232 (2%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.13 | 5.023 | +0.107 (2%) |
| CQQQ | China Technology Invesco ETF | 36.60 | 35.842 | +0.758 (2%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.64 | 9.443 | +0.197 (2%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 27.771 | 27.203 | +0.568 (2%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.08 | 7.915 | +0.165 (2%) |
| MVT | Blackrock Munivest Fund II | 10.54 | 10.326 | +0.214 (2%) |
| NOVT | Novanta Inc | 159.89 | 156.642 | +3.248 (2%) |
| GRPN | Groupon Cl A | 11.22 | 10.994 | +0.226 (2%) |
| JNK | High Yield Bond ETF SPDR | 94.27 | 92.372 | +1.898 (2%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.82 | 16.486 | +0.334 (2%) |
| AVHI | Achari Ventures Holdings Corp I | 11.07 | 10.85 | +0.22 (2%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.846 | 22.393 | +0.453 (2%) |
| STRT | Strattec Security | 22.86 | 22.41 | +0.45 (2%) |
| CTO | Cto Realty Growth Inc | 17.02 | 16.687 | +0.333 (2%) |
| SUPN | Supernus Pharm | 30.83 | 30.228 | +0.602 (2%) |
| WEYS | Weyco Gp Inc | 29.28 | 28.715 | +0.565 (2%) |
| ALG | Alamo Group | 193.97 | 190.222 | +3.748 (2%) |
| PNW | Pinnacle West Capital Corp | 75.79 | 74.325 | +1.465 (2%) |
| BXP | Boston Properties | 60.78 | 59.61 | +1.17 (2%) |
| HHS | Harte-Hanks | 7.11 | 6.973 | +0.137 (2%) |
| VAL | Valaris Ltd | 68.25 | 66.938 | +1.312 (2%) |
| IGI | Western Asset Investment Grade Defined | 16.875 | 16.552 | +0.323 (2%) |
| FXH | Healthcare Alphadex FT ETF | 104.37 | 102.376 | +1.994 (2%) |
| BHF | Brighthouse Financial Inc | 48.99 | 48.057 | +0.933 (2%) |
| VRA | Vera Bradley | 6.84 | 6.711 | +0.129 (2%) |
| AAOI | Applied Optoelect | 11.07 | 10.861 | +0.209 (2%) |
| ARB | Altshares Merger Arbitrage ETF | 26.76 | 26.258 | +0.502 (2%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.90 | 9.715 | +0.185 (2%) |
| OIH | Vaneck Oil Services ETF | 314.68 | 308.813 | +5.867 (2%) |
| GME | Gamestop Corp | 16.47 | 16.165 | +0.305 (2%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.91 | 13.654 | +0.256 (2%) |
| PEP | Pepsico Inc | 176.15 | 172.94 | +3.21 (2%) |
| TENB | Tenable Holdings Inc | 44.60 | 43.784 | +0.816 (2%) |
| UMH | Umh Properties | 15.36 | 15.082 | +0.278 (2%) |
| OXLC | Oxford Lane Capital | 5.15 | 5.057 | +0.093 (2%) |
| KXI | Global Cons Staples Ishares ETF | 60.60 | 59.506 | +1.094 (2%) |
| KEYS | Keysight Technologies Inc | 149.18 | 146.478 | +2.702 (2%) |
| DX | Dynex Capital | 12.08 | 11.863 | +0.217 (2%) |
| ROP | Roper Industries | 517.21 | 507.935 | +9.275 (2%) |
| BYM | Blackrock Muni Income Quality Trust | 11.06 | 10.863 | +0.197 (2%) |
| NMI | Nuveen Muni | 9.29 | 9.125 | +0.165 (2%) |
| DO | Diamond Offshore Drilling Inc | 12.98 | 12.75 | +0.23 (2%) |
| NAZ | Nuveen Arizona Premium Fund | 10.69 | 10.501 | +0.189 (2%) |
| GRVY | Gravity Ltd ADR | 67.50 | 66.319 | +1.181 (2%) |
| CSX | CSX Corp | 33.85 | 33.265 | +0.585 (2%) |
| TDF | Templeton Dragon Fund | 8.60 | 8.454 | +0.146 (2%) |
| FAN | Global Wind Energy ETF FT | 15.891 | 15.621 | +0.27 (2%) |
| THW | Abrdn World Healthcare Fund | 12.81 | 12.593 | +0.217 (2%) |
| DWX | S&P Dividend Intl SPDR | 34.96 | 34.373 | +0.587 (2%) |
| CCL | Carnival Corp | 14.44 | 14.20 | +0.24 (2%) |
| PSK | SPDR ICE Preferred Securities ETF | 33.89 | 33.33 | +0.56 (2%) |
| OEC | Orion S.A. | 23.60 | 23.209 | +0.391 (2%) |
| KSS | Kohl's Corp | 24.18 | 23.782 | +0.398 (2%) |
| BKH | Black Hills Corp | 55.77 | 54.862 | +0.908 (2%) |
| EE | Excelerate Energy Inc Cl A | 17.41 | 17.125 | +0.285 (2%) |
| AMED | Amedisys Inc | 92.08 | 90.586 | +1.494 (2%) |
| CVGW | Calavo Growers Inc | 28.28 | 27.821 | +0.459 (2%) |
| FT | Franklin Universal Trust | 6.665 | 6.557 | +0.108 (2%) |
| CHH | Choice Hotels International | 120.70 | 118.768 | +1.932 (2%) |
| HQH | Abrdn Healthcare Investors Fund | 16.65 | 16.383 | +0.267 (2%) |
| TIPT | Tiptree Fncl Cl A | 16.65 | 16.383 | +0.267 (2%) |
| DMLP | Dorchester Minerals | 30.88 | 30.387 | +0.493 (2%) |
| CAKE | Cheesecake Fact | 33.67 | 33.132 | +0.538 (2%) |
| DK | Delek US Holdings | 26.91 | 26.481 | +0.429 (2%) |
| BEP | Brookfield Renewable | 25.78 | 25.37 | +0.41 (2%) |
| MAN | Manpower Inc | 75.56 | 74.365 | +1.195 (2%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.395 | 24.992 | +0.403 (2%) |
| GIGM | Gigamedia Ltd | 1.40 | 1.378 | +0.022 (2%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.83 | 5.738 | +0.092 (2%) |
| KOP | Koppers Holdings Inc | 43.97 | 43.276 | +0.694 (2%) |
| MHD | Blackrock Muniholdings Fund | 11.59 | 11.409 | +0.181 (2%) |
| FTF | Franklin Templeton Ltd Duration | 6.284 | 6.186 | +0.098 (2%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 118.68 | 116.836 | +1.844 (2%) |
| MCR | MFS Charter Income Trust | 6.255 | 6.158 | +0.097 (2%) |
| OHI | Omega Healthcare Investors | 31.34 | 30.854 | +0.486 (2%) |
| ANSS | Ansys Inc | 319.52 | 314.595 | +4.925 (2%) |
| BGY | Blackrock International | 5.33 | 5.248 | +0.082 (2%) |
| RWX | DJ Intl Real Estate ETF SPDR | 25.67 | 25.276 | +0.394 (2%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.17 | 10.015 | +0.155 (2%) |
| BTZ | Blackrock Preferred | 10.38 | 10.222 | +0.158 (2%) |
| TWLV | Twelve Seas Investment Company II Cl A | 10.72 | 10.556 | +0.164 (2%) |
| BG | Bunge Ltd | 101.15 | 99.62 | +1.53 (2%) |
| PICB | Intl Corp Bond Invesco ETF | 22.10 | 21.765 | +0.335 (2%) |
| IBND | Intl Corp Bond ETF SPDR | 28.88 | 28.449 | +0.431 (2%) |
| LASR | Nlight Inc | 12.14 | 11.96 | +0.18 (2%) |
| NXRT | Nexpoint Residential Trust Inc | 34.85 | 34.338 | +0.512 (1%) |
| TX | Ternium S.A. ADR | 40.29 | 39.708 | +0.582 (1%) |
| CME | CME Group Inc | 207.65 | 204.653 | +2.997 (1%) |
| ARCB | Arcbest Corp | 114.85 | 113.212 | +1.638 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.57 | 10.42 | +0.15 (1%) |
| NHS | Neuberger Berman High Yield Strategies | 7.96 | 7.848 | +0.112 (1%) |
| OGE | Oge Energy Corp | 35.18 | 34.686 | +0.494 (1%) |
| PLBC | Plumas Bancorp | 36.19 | 35.688 | +0.502 (1%) |
| MLAB | Mesa Labs Inc | 115.50 | 113.916 | +1.584 (1%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.262 | 26.887 | +0.375 (1%) |
| AWP | Abrdn Global Premier Properties Fund | 3.78 | 3.728 | +0.052 (1%) |
| AXL | American Axle & Manufacturing | 7.49 | 7.387 | +0.103 (1%) |
| NPV | Nuveen Virginia Premium Fund | 10.69 | 10.544 | +0.146 (1%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.49 | 9.362 | +0.128 (1%) |
| PNI | Pimco New York Muni II | 7.30 | 7.202 | +0.098 (1%) |
| HOVNP | Hovnanian Entr Dep A | 18.21 | 17.968 | +0.242 (1%) |
| COTY | Coty Inc | 11.60 | 11.446 | +0.154 (1%) |
| SMBK | Smartfinancial Inc | 22.13 | 21.835 | +0.295 (1%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.74 | 10.598 | +0.142 (1%) |
| NAD | Nuveen Divadv Fund | 11.08 | 10.934 | +0.146 (1%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.365 | 50.684 | +0.681 (1%) |
| TISI | Team Inc | 6.92 | 6.829 | +0.091 (1%) |
| PAG | Penske Automotive Group | 153.44 | 151.439 | +2.001 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.875 | 17.643 | +0.232 (1%) |
| TRC | Tejon Ranch Company | 16.68 | 16.468 | +0.212 (1%) |
| LND | Brasilagro ADR | 5.09 | 5.025 | +0.065 (1%) |
| CIGI | Colliers Intl Grp IN | 107.98 | 106.606 | +1.374 (1%) |
| HOG | Harley-Davidson Inc | 35.05 | 34.61 | +0.44 (1%) |
| EC | Ecopetrol S.A. ADR | 11.54 | 11.397 | +0.143 (1%) |
| ALGN | Align Technology | 287.87 | 284.343 | +3.527 (1%) |
| ICCH | Icc Holdings Inc | 15.98 | 15.784 | +0.196 (1%) |
| LFUS | Littelfuse Inc | 247.40 | 244.384 | +3.016 (1%) |
| FITBI | Fifth Third Bancorp | 25.49 | 25.183 | +0.307 (1%) |
| CAH | Cardinal Health | 98.91 | 97.725 | +1.185 (1%) |
| VPG | Vishay Precision Group | 34.06 | 33.653 | +0.407 (1%) |
| USRT | US REIT Ishares Core ETF | 51.05 | 50.439 | +0.611 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.79 | 17.579 | +0.211 (1%) |
| IIM | Invesco Insured Muni Income Trust | 11.54 | 11.404 | +0.136 (1%) |
| COE | 51Talk Online Education Group | 7.29 | 7.204 | +0.086 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.91 | 10.783 | +0.127 (1%) |
| MIDD | Middleby Corp | 140.08 | 138.456 | +1.624 (1%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.21 | 16.022 | +0.188 (1%) |
| NJR | Newjersey Resources Corp | 44.70 | 44.184 | +0.516 (1%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.27 | 9.165 | +0.105 (1%) |
| GAB | Gabelli Equity Trust | 5.35 | 5.289 | +0.061 (1%) |
| NUW | Nuveen Muni Value Fund | 13.63 | 13.477 | +0.153 (1%) |
| QGEN | Qiagen N.V. | 42.98 | 42.513 | +0.467 (1%) |
| NE | Noble Corp Plc | 45.29 | 44.799 | +0.491 (1%) |
| PIM | Putnam Master Intermediate Income | 3.16 | 3.126 | +0.034 (1%) |
| E | Eni S.P.A. ADR | 31.71 | 31.371 | +0.339 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 26.70 | 26.415 | +0.285 (1%) |
| ZEUS | Olympic Steel Inc | 57.55 | 56.942 | +0.608 (1%) |
| VBF | Invesco Van Kampen Bond Fund | 15.33 | 15.167 | +0.163 (1%) |
| FCAL | California Municipal High Income ETF FT | 49.32 | 48.803 | +0.517 (1%) |
| CSV | Carriage Services | 26.00 | 25.73 | +0.27 (1%) |
| ZUMZ | Zumiez Inc | 17.18 | 17.004 | +0.176 (1%) |
| FRI | S&P REIT Index | 24.62 | 24.368 | +0.252 (1%) |
| NMFC | New Mountain Finance Corp | 12.70 | 12.571 | +0.129 (1%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 23.918 | 23.676 | +0.242 (1%) |
| ENS | Enersys Inc | 93.28 | 92.348 | +0.932 (1%) |
| REM | Mortgage Real Estate Ishares ETF | 22.50 | 22.275 | +0.225 (1%) |
| RWO | DJ Global Real Estate ETF SPDR | 41.04 | 40.63 | +0.41 (1%) |
| AXSM | Axsome Thera | 74.80 | 74.057 | +0.743 (1%) |
| KHC | Kraft Heinz Company | 36.35 | 35.994 | +0.356 (1%) |
| POOL | Pool Corp | 364.65 | 361.105 | +3.545 (1%) |
| OIA | Invesco Muni Income Trust | 6.19 | 6.13 | +0.06 (1%) |
| PCN | Pimco Corporate | 12.90 | 12.775 | +0.125 (1%) |
| VOYA | VOYA Financial Inc | 70.75 | 70.062 | +0.688 (1%) |
| FSBC | Five Star Bancorp | 22.13 | 21.915 | +0.215 (1%) |
| UTG | Reaves Utility | 26.66 | 26.406 | +0.254 (1%) |
| VCSH | Short-Term Corp Bond Vanguard | 76.93 | 76.199 | +0.731 (1%) |
| MMI | Marcus & Millichap | 33.30 | 32.983 | +0.317 (1%) |
| PEB | Pebblebrook Hotel Trust | 14.46 | 14.326 | +0.134 (1%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 45.791 | 45.37 | +0.421 (1%) |
| TWO | Two Harbors Invt Corp | 13.09 | 12.969 | +0.121 (1%) |
| NSA | National Storage Affiliates Tru | 36.06 | 35.728 | +0.332 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.60 | 25.364 | +0.236 (1%) |
| FXA | Australian Dollar Trust Currencyshares | 65.458 | 64.87 | +0.588 (1%) |
| CIEN | Ciena Corp | 47.77 | 47.342 | +0.428 (1%) |
| CWT | California Water Service Group Holding | 50.57 | 50.12 | +0.45 (1%) |
| PPLT | Physical Platinum ETF | 87.61 | 86.834 | +0.776 (1%) |
| VCIT | Interm Corp Bond Vanguard | 79.26 | 78.565 | +0.695 (1%) |
| AMBC | Ambac Financial Group | 14.67 | 14.542 | +0.128 (1%) |
| QQQX | Nuveen Nasdaq 100 | 23.42 | 23.217 | +0.203 (1%) |
| RCKT | Rocket Pharmaceuticals Inc | 23.47 | 23.268 | +0.202 (1%) |
| NEN | New England Realty Associates Ltd Partnershi | 70.23 | 69.636 | +0.594 (1%) |
| LNT | Alliant Energy Corp | 50.85 | 50.426 | +0.424 (1%) |
| APWC | Asia Pacific Wire & Cable | 1.435 | 1.423 | +0.012 (1%) |
| GTIM | Good Times Rest | 2.68 | 2.658 | +0.022 (1%) |
| TTWO | Take-Two Interactive | 145.88 | 144.675 | +1.205 (1%) |
| MT | Arcelormittal ADR | 26.22 | 26.005 | +0.215 (1%) |
| BBY | Best Buy Company | 74.47 | 73.866 | +0.604 (1%) |
| RWR | DJ REIT ETF SPDR | 89.35 | 88.624 | +0.726 (1%) |
| CP | Canadian Pacific Kansas City Ltd | 79.73 | 79.091 | +0.639 (1%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.866 | 20.70 | +0.166 (1%) |
| O | Realty Income Corp | 55.26 | 54.82 | +0.44 (1%) |
| FRBA | First Bank | 12.17 | 12.077 | +0.093 (1%) |
| GEN | Gen Digital Inc | 20.03 | 19.881 | +0.149 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 47.28 | 46.929 | +0.351 (1%) |
| PMM | Putnam Managed Muni Income Trust | 5.898 | 5.855 | +0.043 (1%) |
| STWD | Starwood Property Trust | 19.49 | 19.348 | +0.142 (1%) |
| NMS | Nuveen Minnesota Municipal Inco | 10.87 | 10.791 | +0.079 (1%) |
| ITRN | Ituran Location | 25.95 | 25.764 | +0.186 (1%) |
| IGR | CBRE Global Real Estate Income Fund | 5.01 | 4.974 | +0.036 (1%) |
| KIM | Kimco Realty Corp | 19.10 | 18.964 | +0.136 (1%) |
| POR | Portland General Electric Company | 43.77 | 43.456 | +0.314 (1%) |
| NCZ | Virtus Convertible & Income Fund II | 2.87 | 2.85 | +0.02 (1%) |
| NYF | New York Muni Bond Ishares ETF | 53.23 | 52.859 | +0.371 (1%) |
| AUDC | Audiocodes Ltd | 11.05 | 10.974 | +0.076 (1%) |
| SIFI | Harbor Scientific Alpha Income ETF | 42.885 | 42.593 | +0.292 (1%) |
| PCF | Putnam High Income Bond Fund | 6.41 | 6.366 | +0.044 (1%) |
| MDB | Mongodb Inc Cl A | 362.85 | 360.441 | +2.409 (1%) |
| FC | Franklin Covey Company | 39.53 | 39.269 | +0.261 (1%) |
| CMF | California Muni Bond Ishares ETF | 56.95 | 56.584 | +0.366 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 46.00 | 45.701 | +0.299 (1%) |
| CBNK | Capital Bancorp Inc | 19.99 | 19.863 | +0.127 (1%) |
| ASG | Liberty All-Star Growth Fund | 5.16 | 5.127 | +0.033 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 11.711 | 11.636 | +0.075 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 106.67 | 105.994 | +0.676 (1%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.92 | 51.592 | +0.328 (1%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.52 | 17.409 | +0.111 (1%) |
| OCFC | Oceanfirst Financial Corp | 15.45 | 15.354 | +0.096 (1%) |
| CAG | Conagra Brands Inc | 30.59 | 30.401 | +0.189 (1%) |
| ITI | Iteris Inc | 4.60 | 4.572 | +0.028 (1%) |
| CHSCP | CHS Inc | 30.45 | 30.268 | +0.182 (1%) |
| GRNB | Vaneck Green Bond ETF | 23.39 | 23.251 | +0.139 (1%) |
| PCYO | Pure Cycle Corp | 9.91 | 9.851 | +0.059 (1%) |
| SIX | Six Flags Entertainment Corp | 24.72 | 24.574 | +0.146 (1%) |
| UG | United Guardian Inc | 8.126 | 8.079 | +0.047 (1%) |
| CPB | Campbell Soup Company | 44.88 | 44.619 | +0.261 (1%) |
| EWL | Switzerland Ishares MSCI ETF | 46.23 | 45.964 | +0.266 (1%) |
| ESLT | Elbit Systems Ltd | 202.33 | 201.206 | +1.124 (1%) |
| MQT | Blackrock Muniyield Quality Fund II | 9.96 | 9.905 | +0.055 (1%) |
| BHK | Blackrock Core Trust | 10.44 | 10.383 | +0.057 (1%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 79.865 | 79.43 | +0.435 (1%) |
| TVC | Tennessee Valley Authority | 22.14 | 22.022 | +0.118 (1%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.19 | 10.135 | +0.055 (1%) |
| RMR | The Rmr Grp A | 24.24 | 24.111 | +0.129 (1%) |
| EPHE | Philippines Ishares MSCI ETF | 25.99 | 25.853 | +0.137 (1%) |
| RFI | Cohen & Steers Total Return Realty Fund | 11.34 | 11.281 | +0.059 (1%) |
| FCPT | Four Corners Property Trust IN | 24.14 | 24.016 | +0.124 (1%) |
| PETQ | Petiq Inc Cl A | 17.04 | 16.952 | +0.088 (1%) |
| PPBI | Pacific Premier Bncp | 22.95 | 22.834 | +0.116 (1%) |
| GGG | Graco Inc | 82.12 | 81.714 | +0.406 (0%) |
| HON | Honeywell International Inc | 195.81 | 194.834 | +0.976 (0%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.39 | 2.378 | +0.012 (0%) |
| AGYS | Agilysys Inc | 79.21 | 78.823 | +0.387 (0%) |
| HAL | Halliburton Company | 36.73 | 36.55 | +0.18 (0%) |
| AGNC | Agnc Investment Corp | 9.40 | 9.357 | +0.043 (0%) |
| GSIG | GS Access Investment Grade ETF | 46.389 | 46.175 | +0.214 (0%) |
| COHN | Cohen & Company Inc | 6.76 | 6.729 | +0.031 (0%) |
| CCNE | Cnb Financial Corp | 19.56 | 19.472 | +0.088 (0%) |
| KT | Korea Telecom Corp ADR | 12.84 | 12.782 | +0.058 (0%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.59 | 12.534 | +0.056 (0%) |
| BANR | Banner Corp | 46.24 | 46.036 | +0.204 (0%) |
| YELP | Yelp Inc | 39.99 | 39.813 | +0.177 (0%) |
| HF | Dga Absolute Return ETF | 21.908 | 21.815 | +0.093 (0%) |
| XPH | S&P Pharmaceuticals SPDR | 40.78 | 40.607 | +0.173 (0%) |
| SMB | Vaneck Short Muni ETF | 16.965 | 16.896 | +0.069 (0%) |
| ZS | Zscaler Inc | 177.11 | 176.381 | +0.729 (0%) |
| EBR | Centrais Electricas Brazil ADR | 7.78 | 7.749 | +0.031 (0%) |
| TFI | Muni Bond ETF SPDR | 45.86 | 45.678 | +0.182 (0%) |
| AAL | American Airlines Gp | 13.85 | 13.795 | +0.055 (0%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 69.72 | 69.453 | +0.267 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.96 | 47.78 | +0.18 (0%) |
| KFRC | Kforce Inc | 64.00 | 63.765 | +0.235 (0%) |
| NCV | Virtus Convertible & Income Fund | 3.23 | 3.218 | +0.012 (0%) |
| NIM | Nuveen Maturities Fund | 8.91 | 8.879 | +0.031 (0%) |
| TVE | Tennessee Valley Authority | 21.649 | 21.573 | +0.076 (0%) |
| WST | West Pharmaceutical Services | 365.02 | 363.767 | +1.253 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.63 | 29.533 | +0.097 (0%) |
| EBMT | Eagle Bancorp [Mt] | 12.97 | 12.928 | +0.042 (0%) |
| IYR | US Real Estate Ishares ETF | 84.46 | 84.189 | +0.271 (0%) |
| WLKP | Westlake Chemical Partners LP | 22.10 | 22.029 | +0.071 (0%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 20.65 | 20.584 | +0.066 (0%) |
| HRL | Hormel Foods Corp | 35.17 | 35.06 | +0.11 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.24 | 99.926 | +0.314 (0%) |
| FXB | British Pound Sterling Trust Currencyshares | 120.57 | 120.215 | +0.355 (0%) |
| CRWS | Crown Crafts Inc | 5.08 | 5.066 | +0.014 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 104.50 | 104.213 | +0.287 (0%) |
| IIIN | Insteel Industries | 33.06 | 32.971 | +0.089 (0%) |
| HP | Helmerich & Payne | 38.47 | 38.365 | +0.105 (0%) |
| WEAT | Teucrium Wheat | 5.87 | 5.855 | +0.015 (0%) |
| BSV | Short-Term Bond ETF Vanguard | 76.22 | 76.032 | +0.188 (0%) |
| GF | New Germany Fund | 8.48 | 8.46 | +0.02 (0%) |
| ICF | Cohen & Steers REIT Ishares ETF | 54.47 | 54.34 | +0.13 (0%) |
| NETL | Netlease Corporate Real Estate ETF | 23.213 | 23.159 | +0.054 (0%) |
| ABG | Asbury Automotive Group Inc | 213.75 | 213.249 | +0.501 (0%) |
| EHI | Western Asset Global High | 6.929 | 6.913 | +0.016 (0%) |
| PYN | Pimco New York Muni Income Fund III | 5.82 | 5.807 | +0.013 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.54 | 49.433 | +0.107 (0%) |
| CRK | Comstock Resources | 9.98 | 9.96 | +0.02 (0%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 106.40 | 106.185 | +0.215 (0%) |
| ECC | Eagle Point Credit Inc | 10.11 | 10.09 | +0.02 (0%) |
| MGF | MFS Government Markets Income Trust | 3.15 | 3.144 | +0.006 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 49.68 | 49.586 | +0.094 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.18 | 47.102 | +0.078 (0%) |
| FPI | Farmland Partners Inc | 11.21 | 11.191 | +0.019 (0%) |
| FFIV | F5 Inc | 165.94 | 165.697 | +0.243 (0%) |
| IGOV | Intl Treasury Bond Ishares ETF | 39.10 | 39.046 | +0.054 (0%) |
| NUV | Nuveen Muni Value Fund | 8.56 | 8.549 | +0.011 (0%) |
| SON | Sonoco Products Company | 56.80 | 56.728 | +0.072 (0%) |
| THO | Thor Industries | 99.97 | 99.837 | +0.133 (0%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.039 | 13.024 | +0.015 (0%) |
| GB | Global Blue Group Holding Ag | 5.095 | 5.09 | +0.005 (0%) |
| TWLO | Twilio | 61.89 | 61.831 | +0.059 (0%) |
| CATY | Cathay Genl Bncp | 36.45 | 36.417 | +0.033 (0%) |
| FUND | Sprott Focus Trust | 7.68 | 7.674 | +0.006 (0%) |
| BXMX | Nuveen Equity Premium | 12.88 | 12.87 | +0.01 (0%) |
| PATH | Uipath Inc Cl A | 19.48 | 19.468 | +0.012 (0%) |
| SNA | Snap-On Inc | 271.03 | 270.875 | +0.155 (0%) |
| AEIS | Advanced Energy | 97.99 | 97.937 | +0.053 (0%) |
| NOK | Nokia Corp ADR | 3.69 | 3.688 | +0.002 (0%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.80 | 25.787 | +0.013 (0%) |
| DGLY | Digital Ally Inc | 2.639 | 2.638 | +0.001 (0%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.65 | 28.639 | +0.011 (0%) |
| MFIN | Medallion Fin Cp | 7.97 | 7.967 | +0.003 (0%) |
| CHT | Chunghwa Telecom Ltd ADR | 38.28 | 38.271 | +0.009 (0%) |
| BTT | Blackrock Municipal Target Term | 20.59 | 20.588 | +0.002 (0%) |
4360