| Stock Name | Company | Close | SMA50 | Variance(%) |
| YTEN | Yield10 Bioscience Inc | 5.60 | 0.389 | +5.211 (1340%) |
| PSTR | Peakshares Sector Rotation ETF | 25.037 | 2.917 | +22.12 (758%) |
| RCON | Recon Technology Ltd | 1.72 | 0.232 | +1.488 (641%) |
| ATXI | Avenue Therapeutics Inc | 4.78 | 0.732 | +4.048 (553%) |
| PIRS | Pieris Pharmaceuticals Inc | 11.08 | 2.237 | +8.843 (395%) |
| CDTX | Cidara Thera | 12.51 | 2.628 | +9.882 (376%) |
| MI | Nft Limited Class A Ordinary Share | 6.02 | 1.444 | +4.576 (317%) |
| AGEN | Agenus Inc | 13.07 | 3.209 | +9.861 (307%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 3.36 | 0.868 | +2.492 (287%) |
| MYSZ | My Size Inc | 4.18 | 1.083 | +3.097 (286%) |
| APDN | Applied Dna Scns | 3.75 | 0.976 | +2.774 (284%) |
| WINT | Windtree Therapeutics Inc | 4.94 | 1.311 | +3.629 (277%) |
| AEZS | Aeterna Zentaris | 7.80 | 2.105 | +5.695 (271%) |
| NCNA | Nucana Plc ADR | 4.00 | 1.318 | +2.682 (203%) |
| JAGX | Jaguar Health Inc | 0.318 | 0.114 | +0.204 (179%) |
| WISA | Wisa Technologies Inc | 4.61 | 1.655 | +2.955 (179%) |
| FLNT | Fluent Inc | 3.50 | 1.259 | +2.241 (178%) |
| RENT | Rent The Runway Inc Cl A | 14.34 | 5.198 | +9.142 (176%) |
| SOXS | Semiconductor Bear -3X Direxion | 35.12 | 14.016 | +21.104 (151%) |
| MRIN | Marin Software Inc | 2.48 | 1.03 | +1.45 (141%) |
| SMSI | Smith Micro Software | 2.34 | 1.004 | +1.336 (133%) |
| PSQ | Short QQQ -1X ETF | 44.92 | 22.086 | +22.834 (103%) |
| TCON | Tracon Pharmaceuticals Inc | 1.86 | 0.917 | +0.943 (103%) |
| QID | Ultrashort QQQ -2X ETF | 46.72 | 23.26 | +23.46 (101%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 34.89 | 17.391 | +17.499 (101%) |
| CTMX | Cytomx Thera | 4.43 | 2.229 | +2.201 (99%) |
| XXII | 22nd Century Group Inc | 1.67 | 0.861 | +0.809 (94%) |
| SSG | Ultrashort Semiconductors -2X ETF | 12.55 | 6.526 | +6.024 (92%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 30.25 | 16.501 | +13.749 (83%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.342 | 0.189 | +0.153 (81%) |
| MESO | Mesoblast Ltd ADR | 7.50 | 4.168 | +3.332 (80%) |
| VERU | Veru Inc | 1.63 | 0.923 | +0.707 (77%) |
| AEYE | Audioeye Inc | 18.45 | 10.75 | +7.70 (72%) |
| EMKR | Emcore Corp | 2.65 | 1.547 | +1.103 (71%) |
| MBRX | Moleculin Biotech CS | 5.02 | 3.109 | +1.911 (61%) |
| BNTC | Benitec Biopharma Ltd ADR | 8.95 | 5.643 | +3.307 (59%) |
| CGC | Canopy Growth Corp | 10.24 | 6.494 | +3.746 (58%) |
| EBS | Emergent Biosolutions | 3.89 | 2.492 | +1.398 (56%) |
| DCPH | Deciphera Pharmaceuticals Inc | 25.38 | 16.559 | +8.821 (53%) |
| GV | Visionary Holdings Inc | 0.27 | 0.177 | +0.093 (53%) |
| CVNA | Carvana Company Cl A | 121.67 | 80.41 | +41.26 (51%) |
| MRT | Marti Technologies Inc | 1.64 | 1.088 | +0.552 (51%) |
| ASPN | Aspen Aerogels Inc | 25.11 | 16.709 | +8.401 (50%) |
| GLAD | Gladstone Cap Corp | 21.43 | 14.56 | +6.87 (47%) |
| REW | Ultrashort Technology -2X ETF | 14.43 | 9.821 | +4.609 (47%) |
| LWAY | Lifeway Foods Inc | 24.35 | 16.64 | +7.71 (46%) |
| VTSI | Virtra Systems Inc | 16.52 | 11.428 | +5.092 (45%) |
| NKTR | Nektar Therapeutics | 1.57 | 1.095 | +0.475 (43%) |
| EAGL | Eagle Capital Select Equity ETF | 25.305 | 17.915 | +7.39 (41%) |
| CRS | Carpenter Technology Corp | 103.64 | 73.667 | +29.973 (41%) |
| TNDM | Tandem Diabetes Care | 44.72 | 31.857 | +12.863 (40%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 8.65 | 6.197 | +2.453 (40%) |
| KOOL | North Shore Equity Rotation ETF | 9.835 | 7.068 | +2.767 (39%) |
| SMTC | Semtech Corp | 39.01 | 28.048 | +10.962 (39%) |
| AINC | Ashford Inc | 4.85 | 3.494 | +1.356 (39%) |
| SNAP | Snap Inc | 16.25 | 11.712 | +4.538 (39%) |
| RILY | B. Riley Financl | 31.10 | 22.452 | +8.648 (39%) |
| SMLP | Summit Midstream Partners LP | 34.02 | 24.607 | +9.413 (38%) |
| GCI | Gannett Inc | 3.17 | 2.306 | +0.864 (37%) |
| IESC | Ies Holdings | 161.39 | 117.997 | +43.393 (37%) |
| YINN | FTSE China Bull 3X Direxion | 27.05 | 19.791 | +7.259 (37%) |
| MCRB | Seres Therapeutics Inc | 1.16 | 0.85 | +0.31 (36%) |
| VVPR | Vivopower International Plc | 3.76 | 2.766 | +0.994 (36%) |
| WOW | Wideopenwest Inc | 4.86 | 3.575 | +1.285 (36%) |
| ABIO | Arca Biopharma Inc | 3.26 | 2.406 | +0.854 (35%) |
| NEON | Neonode Inc | 2.08 | 1.538 | +0.542 (35%) |
| NEWP | New Pacific Metals Corp | 1.97 | 1.457 | +0.513 (35%) |
| DLNG | Dynagas Lng Partners LP | 4.14 | 3.066 | +1.074 (35%) |
| JYNT | The Joint Corp | 16.12 | 11.941 | +4.179 (35%) |
| NRT | North European Oil Royality Trust | 8.36 | 6.238 | +2.122 (34%) |
| AIRI | Air Industries Group Inc | 6.63 | 4.951 | +1.679 (34%) |
| INCR | Intercure Ltd | 3.12 | 2.335 | +0.785 (34%) |
| TPC | Tutor Perini Corp | 17.99 | 13.492 | +4.498 (33%) |
| GTI | Graphjet Technology | 7.23 | 5.446 | +1.784 (33%) |
| ULBI | Ultralife Corp | 12.55 | 9.501 | +3.049 (32%) |
| SIGA | Siga Technologies Inc | 10.15 | 7.688 | +2.462 (32%) |
| CRMD | Cormedix Inc | 5.84 | 4.427 | +1.413 (32%) |
| MCBC | Macatawa Bank Corp | 14.42 | 10.935 | +3.485 (32%) |
| TPIC | Tpi Composites Inc | 3.74 | 2.84 | +0.90 (32%) |
| CSTE | Caesarstone Sdot-Yam | 6.39 | 4.857 | +1.533 (32%) |
| XPL | Solitario Resources Corp | 0.809 | 0.615 | +0.194 (32%) |
| SNDA | Sonida Senior Living Inc | 33.40 | 25.448 | +7.952 (31%) |
| ADVM | Adverum Biotechnologies Inc | 10.43 | 7.951 | +2.479 (31%) |
| GGAL | Grupo Fin Galicia ADR | 34.32 | 26.193 | +8.127 (31%) |
| IZEA | Izea Inc | 3.01 | 2.299 | +0.711 (31%) |
| CRIS | Curis Inc | 16.36 | 12.541 | +3.819 (30%) |
| LE | Lands' End Inc | 14.19 | 10.878 | +3.312 (30%) |
| PI | Impinj Inc | 161.23 | 123.962 | +37.268 (30%) |
| RCKY | Rocky Brands Inc | 35.11 | 27.088 | +8.022 (30%) |
| GERN | Geron Corp | 3.93 | 3.041 | +0.889 (29%) |
| BILI | Bilibili Inc ADR | 14.83 | 11.498 | +3.332 (29%) |
| BMA | Banco Macro S.A. ADR | 60.22 | 46.703 | +13.517 (29%) |
| PAHC | Phibro Anl Htlh A | 17.07 | 13.248 | +3.822 (29%) |
| GME | Gamestop Corp | 16.47 | 12.788 | +3.682 (29%) |
| CDE | Coeur Mining Inc | 4.88 | 3.801 | +1.079 (28%) |
| EM | Smart Share Global Ltd ADR | 0.83 | 0.648 | +0.182 (28%) |
| AFMD | Affimed N.V. | 5.42 | 4.24 | +1.18 (28%) |
| NCTY | The9 Ltd ADR | 7.71 | 6.037 | +1.673 (28%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 19.20 | 15.079 | +4.121 (27%) |
| SUPV | Grupo Supervielle S.A. ADR | 6.87 | 5.396 | +1.474 (27%) |
| DAVE | Dave Inc | 45.14 | 35.459 | +9.681 (27%) |
| AMRK | A-Mark Precious Meta | 41.32 | 32.46 | +8.86 (27%) |
| PHG | Koninklijke Philips Electronics ADR | 26.82 | 21.086 | +5.734 (27%) |
| CMCM | Cheetah Mobile Inc ADR | 3.97 | 3.124 | +0.846 (27%) |
| PBI | Pitney Bowes Inc | 5.27 | 4.164 | +1.106 (27%) |
| CDLX | Cardlytics Inc | 14.88 | 11.784 | +3.096 (26%) |
| SGMA | Sigmatron Intl Inc | 4.71 | 3.732 | +0.978 (26%) |
| HTLF | Heartland Finl USA | 43.94 | 34.838 | +9.102 (26%) |
| CDXC | Chromadex Corp CS | 3.78 | 3.003 | +0.777 (26%) |
| TREE | Lendingtree Inc | 49.41 | 39.279 | +10.131 (26%) |
| XTLB | Xtl Biopharma ADR | 2.53 | 2.014 | +0.516 (26%) |
| SDPI | Superior Drilling Products Inc | 1.24 | 0.99 | +0.25 (25%) |
| CUTR | Cutera Inc | 2.53 | 2.023 | +0.507 (25%) |
| KOSS | Koss Cp | 3.10 | 2.484 | +0.616 (25%) |
| QRHC | Quest Resource | 10.25 | 8.247 | +2.003 (24%) |
| IDN | Intellicheck Mobilisia | 3.31 | 2.664 | +0.646 (24%) |
| STRC | Palladyne Ai Corp | 2.46 | 1.981 | +0.479 (24%) |
| JD | Jd.com Inc ADR | 32.87 | 26.487 | +6.383 (24%) |
| TC | Tuanche Ltd ADR | 2.18 | 1.757 | +0.423 (24%) |
| VST | Vistra Energy Corp | 81.49 | 65.766 | +15.724 (24%) |
| AIRT | Air T Inc | 26.23 | 21.181 | +5.049 (24%) |
| NTIC | Northern Technologies Intl Corp | 17.85 | 14.435 | +3.415 (24%) |
| INSG | Inseego Corp | 3.66 | 2.962 | +0.698 (24%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.96 | 11.31 | +2.65 (23%) |
| STCN | Steel Connect Inc | 12.02 | 9.785 | +2.235 (23%) |
| SATS | Echostar Corp | 17.445 | 14.204 | +3.241 (23%) |
| MINDP | Mitcham Industries Inc | 11.162 | 9.088 | +2.074 (23%) |
| CHCI | Comstock Hlds Cos | 6.83 | 5.563 | +1.267 (23%) |
| ENTX | Entera Bio Ltd | 2.16 | 1.76 | +0.40 (23%) |
| MUX | Mcewen Mining Inc | 11.76 | 9.584 | +2.176 (23%) |
| GALT | Galectin Therapeutic | 3.34 | 2.723 | +0.617 (23%) |
| STI | Solidion Technology Inc | 2.40 | 1.959 | +0.441 (23%) |
| FORM | Formfactor Inc | 54.00 | 44.129 | +9.871 (22%) |
| ATGE | Adtalem Global Education Inc | 60.08 | 49.106 | +10.974 (22%) |
| MHLD | Maiden Holdings Ltd | 2.25 | 1.84 | +0.41 (22%) |
| GTE | Gran Tierra Energy Inc | 8.64 | 7.076 | +1.564 (22%) |
| HCP | Hashicorp Inc Cl A | 32.85 | 26.918 | +5.932 (22%) |
| SGRP | Spar Group Inc | 1.65 | 1.354 | +0.296 (22%) |
| USAP | Universal Stainles | 28.98 | 23.785 | +5.195 (22%) |
| SLCA | U.S. Silica Holdings Inc | 15.51 | 12.741 | +2.769 (22%) |
| GDS | Gds Holdings Ltd ADR | 8.74 | 7.196 | +1.544 (21%) |
| IQ | Iqiyi Inc ADR | 5.08 | 4.19 | +0.89 (21%) |
| VCTR | Victory Capital Holdings Inc Cl A | 52.19 | 43.095 | +9.095 (21%) |
| REFR | Research Frontiers | 1.59 | 1.316 | +0.274 (21%) |
| CLFD | Clearfield Inc | 36.13 | 29.909 | +6.221 (21%) |
| CAMP | Calamp Corp | 3.68 | 3.051 | +0.629 (21%) |
| LNTH | Lantheus Holdings | 75.53 | 62.646 | +12.884 (21%) |
| HOOK | Hookipa Pharma Inc | 0.93 | 0.772 | +0.158 (20%) |
| TOUR | Tuniu Corporatio ADR | 0.925 | 0.768 | +0.157 (20%) |
| THC | Tenet Healthcare Corp | 120.28 | 99.90 | +20.38 (20%) |
| BHE | Benchmark Electronics | 36.43 | 30.261 | +6.169 (20%) |
| TDW | Tidewater Inc | 106.51 | 88.492 | +18.018 (20%) |
| FTAI | Ftai Aviation Ltd | 78.32 | 65.226 | +13.094 (20%) |
| IGC | India Globalization Capital Inc | 0.511 | 0.426 | +0.085 (20%) |
| DCTH | Delcath Systems Inc | 5.56 | 4.636 | +0.924 (20%) |
| QTWO | Q2 Holdings Inc | 60.36 | 50.451 | +9.909 (20%) |
| MRNA | Moderna Inc | 125.00 | 104.597 | +20.403 (20%) |
| WLDN | Willdan Group Inc | 31.29 | 26.182 | +5.108 (20%) |
| EVER | Everquote Inc Cl A | 21.75 | 18.199 | +3.551 (20%) |
| MYFW | First Western Financial Inc | 17.45 | 14.606 | +2.844 (19%) |
| ULH | Universal Logis Holdings | 42.53 | 35.697 | +6.833 (19%) |
| YPF | Ypf Sociedad Anonima ADR | 23.38 | 19.646 | +3.734 (19%) |
| FSM | Fortuna Silver Mines | 4.59 | 3.86 | +0.73 (19%) |
| TPB | Turning Point Brands | 32.73 | 27.553 | +5.177 (19%) |
| SE | Sea Ltd ADR | 66.66 | 56.138 | +10.522 (19%) |
| IHS | IHS Holding Ltd | 3.80 | 3.209 | +0.591 (18%) |
| AIP | Arteris Inc | 8.21 | 6.935 | +1.275 (18%) |
| CDXS | Codexis Inc | 3.92 | 3.311 | +0.609 (18%) |
| CEPU | Central Puerto S.A. ADR | 10.88 | 9.20 | +1.68 (18%) |
| BV | Brightview Holdings Inc | 12.66 | 10.709 | +1.951 (18%) |
| HBM | Hudbay Minerals Inc | 8.37 | 7.083 | +1.287 (18%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.23 | 4.429 | +0.801 (18%) |
| BKD | Brookdale Senior Living Inc | 7.49 | 6.353 | +1.137 (18%) |
| SIEB | Siebert Fin Cp | 2.32 | 1.969 | +0.351 (18%) |
| UFPT | U F P Tech Inc | 262.14 | 222.504 | +39.636 (18%) |
| INSP | Inspire Medical Systems Inc | 249.72 | 212.007 | +37.713 (18%) |
| AMRX | Amneal Pharmaceuticals Inc | 6.76 | 5.744 | +1.016 (18%) |
| CNDT | Conduent Inc | 3.87 | 3.292 | +0.578 (18%) |
| PED | Pedevco Corp | 0.966 | 0.822 | +0.144 (18%) |
| CENX | Century Aluminum C | 16.81 | 14.308 | +2.502 (17%) |
| RGLS | Regulus Therapeutics | 2.65 | 2.257 | +0.393 (17%) |
| OSPN | Onespan Inc | 12.39 | 10.56 | +1.83 (17%) |
| IBIO | Ibio Inc | 1.99 | 1.697 | +0.293 (17%) |
| ITRI | Itron Inc | 107.01 | 91.252 | +15.758 (17%) |
| NL | NL Industries | 8.24 | 7.031 | +1.209 (17%) |
| BPMC | Blueprint Medicines Corp | 107.19 | 91.509 | +15.681 (17%) |
| LIVN | Livanova Plc OR Sh | 64.15 | 54.773 | +9.377 (17%) |
| BHR | Braemar Hotels & Resorts Inc | 2.62 | 2.24 | +0.38 (17%) |
| MTZ | Mastec Inc | 101.80 | 87.065 | +14.735 (17%) |
| USLM | U S Lime & Mineral | 340.19 | 291.101 | +49.089 (17%) |
| MDWD | Mediwound Ltd Ord Sh | 18.65 | 15.962 | +2.688 (17%) |
| TTMI | TTM Technologies | 17.31 | 14.818 | +2.492 (17%) |
| GTHX | G1 Therapeutics Inc | 4.49 | 3.846 | +0.644 (17%) |
| OPK | Opko Health Inc | 1.30 | 1.115 | +0.185 (17%) |
| NOAH | Noah Holdings Ltd ADR | 13.66 | 11.717 | +1.943 (17%) |
| CDMO | Avid Bioservices Inc | 8.25 | 7.081 | +1.169 (17%) |
| MAG | MAG Silver Corp | 12.28 | 10.549 | +1.731 (16%) |
| LXFR | Luxfer Holdings Plc | 11.70 | 10.059 | +1.641 (16%) |
| STRA | Strayer Education | 120.65 | 103.763 | +16.887 (16%) |
| FENG | Phoenix New Media Ltd ADR | 2.11 | 1.815 | +0.295 (16%) |
| CLWT | Euro Tech Holdings | 1.74 | 1.497 | +0.243 (16%) |
| KTEC | KS Hang Seng Tech Index ETF | 12.66 | 10.892 | +1.768 (16%) |
| KEX | Kirby Corp | 110.52 | 95.154 | +15.366 (16%) |
| APEI | American Public Education | 15.08 | 12.989 | +2.091 (16%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.29 | 5.419 | +0.871 (16%) |
| LILA | Liberty Latin America Cl A | 8.04 | 6.927 | +1.113 (16%) |
| RM | Regional Managment Corp | 28.34 | 24.422 | +3.918 (16%) |
| EXPO | Exponent Inc | 94.33 | 81.299 | +13.031 (16%) |
| SFM | Sprouts Farmers Market | 73.68 | 63.506 | +10.174 (16%) |
| AR | Antero Resources Corp | 33.14 | 28.567 | +4.573 (16%) |
| AY | Atlantica Yield Plc | 21.41 | 18.462 | +2.948 (16%) |
| GAIA | Gaiam Inc | 3.85 | 3.32 | +0.53 (16%) |
| CSR | Centerspace | 68.71 | 59.275 | +9.435 (16%) |
| UEIC | Universal Elect IN | 11.22 | 9.687 | +1.533 (16%) |
| RNA | Avidity Biosciences Inc | 26.45 | 22.835 | +3.615 (16%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 183.99 | 158.857 | +25.133 (16%) |
| RELL | Richardson Electrncs | 10.76 | 9.297 | +1.463 (16%) |
| PUMP | Propetro Holding Corp | 9.29 | 8.03 | +1.26 (16%) |
| FSLR | First Solar Inc | 191.55 | 165.601 | +25.949 (16%) |
| BE | Bloom Energy Corp Cl A | 11.80 | 10.211 | +1.589 (16%) |
| ELMD | Electromed Inc | 18.50 | 16.011 | +2.489 (16%) |
| BMI | Badger Meter | 189.00 | 163.677 | +25.323 (15%) |
| CLAR | Clarus Corp | 7.31 | 6.334 | +0.976 (15%) |
| EXK | Endeavour Silver Corp | 2.65 | 2.297 | +0.353 (15%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 18.82 | 16.327 | +2.493 (15%) |
| GRN | Ipath Series B Carbon ETN | 28.03 | 24.319 | +3.711 (15%) |
| HAE | Haemonetics Corp | 94.40 | 81.918 | +12.482 (15%) |
| ANAB | Anaptysbio Inc | 26.58 | 23.069 | +3.511 (15%) |
| AGX | Argan Inc | 60.84 | 52.809 | +8.031 (15%) |
| LILAK | Liberty Latin America Cl C | 8.01 | 6.956 | +1.054 (15%) |
| ATI | Ati Inc | 58.16 | 50.539 | +7.621 (15%) |
| CUE | Cue Biopharma Inc | 2.13 | 1.852 | +0.278 (15%) |
| TGB | Taseko Mines Ltd | 2.41 | 2.097 | +0.313 (15%) |
| NRG | NRG Energy | 76.65 | 66.70 | +9.95 (15%) |
| KIDS | Orthopediatrics Corp | 32.83 | 28.576 | +4.254 (15%) |
| NEXT | Nextdecade Corp | 6.475 | 5.638 | +0.837 (15%) |
| EAT | Brinker International | 54.98 | 47.877 | +7.103 (15%) |
| BEP | Brookfield Renewable | 25.78 | 22.455 | +3.325 (15%) |
| PTCT | Ptc Therapeutics | 33.01 | 28.755 | +4.255 (15%) |
| KALU | Kaiser Aluminum | 96.11 | 83.725 | +12.385 (15%) |
| CCM | Concord Medical Services ADR | 0.63 | 0.549 | +0.081 (15%) |
| GRMN | Garmin Ltd | 165.97 | 144.651 | +21.319 (15%) |
| PAAS | Pan Amer Silver Corp | 18.25 | 15.913 | +2.337 (15%) |
| PDD | Pdd Holdings Inc | 140.18 | 122.263 | +17.917 (15%) |
| LMNR | Limoneira Company | 21.99 | 19.19 | +2.80 (15%) |
| LPTX | Leap Therapeutics Inc | 3.19 | 2.787 | +0.403 (14%) |
| TRN | Trinity Industries | 30.44 | 26.598 | +3.842 (14%) |
| CLLS | Cellectis S.A. ADR | 2.99 | 2.613 | +0.377 (14%) |
| QNST | Quinstreet Inc | 18.90 | 16.531 | +2.369 (14%) |
| GKOS | Glaukos Corp | 106.51 | 93.186 | +13.324 (14%) |
| RMD | Resmed Inc | 216.98 | 190.054 | +26.926 (14%) |
| TROX | Tronox Inc | 18.84 | 16.505 | +2.335 (14%) |
| ARLP | Alliance Resource Pt | 23.25 | 20.374 | +2.876 (14%) |
| NGVT | Ingevity Corp | 53.56 | 46.947 | +6.613 (14%) |
| GBR | New Concept Energy Inc | 1.27 | 1.114 | +0.156 (14%) |
| WLFC | Willis Lease Fin C | 55.99 | 49.113 | +6.877 (14%) |
| EAF | Graftech International Ltd | 1.81 | 1.588 | +0.222 (14%) |
| OMAB | Grupo Aeroportuario ADR | 86.69 | 76.138 | +10.552 (14%) |
| SOHU | Sohu.com Inc ADR | 11.96 | 10.508 | +1.452 (14%) |
| THRD | Third Harmonic Bio Inc | 11.70 | 10.284 | +1.416 (14%) |
| ATNM | Actinium Pharmaceuticals Inc | 8.96 | 7.877 | +1.083 (14%) |
| HCM | Hutchmed China Ltd ADR | 19.15 | 16.841 | +2.309 (14%) |
| NEE | Nextera Energy | 70.14 | 61.718 | +8.422 (14%) |
| VMI | Valmont Industries | 246.21 | 216.805 | +29.405 (14%) |
| VNET | Vnet Group Inc | 1.91 | 1.682 | +0.228 (14%) |
| TRMK | Trustmark Corp | 30.86 | 27.183 | +3.677 (14%) |
| OBT | Orange County Bancor | 51.87 | 45.694 | +6.176 (14%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.58 | 7.561 | +1.019 (13%) |
| HIBB | Hibbett Inc | 86.59 | 76.308 | +10.282 (13%) |
| ATOS | Atossa Therapeutics Inc | 1.66 | 1.463 | +0.197 (13%) |
| SSRM | Ssr Mining Inc | 5.34 | 4.706 | +0.634 (13%) |
| OXBR | Oxbridge Ord Shrs | 1.18 | 1.04 | +0.14 (13%) |
| LRN | Stride Inc | 69.82 | 61.541 | +8.279 (13%) |
| TBRG | Trubridge Inc | 8.53 | 7.521 | +1.009 (13%) |
| EU | Encore Energy Corp | 4.82 | 4.25 | +0.57 (13%) |
| DRRX | Durect Corp | 1.16 | 1.023 | +0.137 (13%) |
| PAM | Pampa Energia S.A. ADR | 48.74 | 43.014 | +5.726 (13%) |
| REX | Rex American Resources Corp | 57.13 | 50.443 | +6.687 (13%) |
| NTB | Bank of Butterfield Ltd | 35.37 | 31.236 | +4.134 (13%) |
| IMMP | Immutep Ltd ADR | 2.82 | 2.491 | +0.329 (13%) |
| VNDA | Vanda Pharmaceuticals | 4.88 | 4.311 | +0.569 (13%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 26.96 | 23.819 | +3.141 (13%) |
| ST | Sensata Technologies Holding N.V. | 40.07 | 35.417 | +4.653 (13%) |
| GOGL | Golden Ocean Gp | 14.79 | 13.072 | +1.718 (13%) |
| ARLO | Arlo Technologies Inc | 12.96 | 11.456 | +1.504 (13%) |
| AMGN | Amgen Inc | 311.29 | 275.236 | +36.054 (13%) |
| SCYX | Scynexis Inc | 1.77 | 1.565 | +0.205 (13%) |
| ALDX | Aldeyra Therapeu | 4.16 | 3.678 | +0.482 (13%) |
| LC | Lendingclub Corp | 9.28 | 8.206 | +1.074 (13%) |
| MYO | Myomo Inc | 3.76 | 3.325 | +0.435 (13%) |
| ASM | Avino Silver & Gold | 0.72 | 0.637 | +0.083 (13%) |
| DGLY | Digital Ally Inc | 2.639 | 2.335 | +0.304 (13%) |
| DBD | Diebold Nixdorf Incorporated | 38.00 | 33.623 | +4.377 (13%) |
| SCCO | Southern Copper Corp | 115.41 | 102.133 | +13.277 (13%) |
| SRDX | Surmodics Inc | 32.49 | 28.768 | +3.722 (13%) |
| MIND | Mitcham Industries Inc | 5.80 | 5.137 | +0.663 (13%) |
| WWD | Woodward Inc | 168.83 | 149.526 | +19.304 (13%) |
| ARDX | Ardelyx Inc | 8.72 | 7.725 | +0.995 (13%) |
| AGIO | Agios Pharmaceuticals | 34.54 | 30.604 | +3.936 (13%) |
| LMAT | Lemaitre Vascular | 74.22 | 65.772 | +8.448 (13%) |
| LOCO | El Pollo Loco | 10.01 | 8.871 | +1.139 (13%) |
| CQQQ | China Technology Invesco ETF | 36.60 | 32.442 | +4.158 (13%) |
| AA | Alcoa Corp | 36.77 | 32.633 | +4.137 (13%) |
| TER | Teradyne Inc | 120.44 | 106.889 | +13.551 (13%) |
| DAL | Delta Air Lines Inc | 51.55 | 45.759 | +5.791 (13%) |
| PRMW | Primo Water Corp | 19.89 | 17.66 | +2.23 (13%) |
| VIRT | Virtu Financial Cm A | 22.54 | 20.03 | +2.51 (13%) |
| TG | Tredegar Corp | 6.33 | 5.629 | +0.701 (12%) |
| AVAV | Aerovironment Inc | 168.77 | 150.115 | +18.655 (12%) |
| NEM | Newmont Mining Corp | 40.66 | 36.169 | +4.491 (12%) |
| ZUO | Zuora Inc | 10.08 | 8.968 | +1.112 (12%) |
| CYH | Community Health Systems | 3.42 | 3.043 | +0.377 (12%) |
| FXI | China Largecap Ishares ETF | 27.33 | 24.33 | +3.00 (12%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.95 | 5.30 | +0.65 (12%) |
| ASRT | Assertio Therapeutics Inc | 1.03 | 0.918 | +0.112 (12%) |
| CRON | Cronos Group Inc | 2.68 | 2.389 | +0.291 (12%) |
| UPW | Ultra Utilities 2X ETF | 60.368 | 53.83 | +6.538 (12%) |
| INO | Inovio Pharma | 12.10 | 10.791 | +1.309 (12%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 19.44 | 17.337 | +2.103 (12%) |
| AEM | Agnico-Eagle Mines Ltd | 65.04 | 58.017 | +7.023 (12%) |
| CRESY | Cresud Sacif ADR | 9.77 | 8.718 | +1.052 (12%) |
| AES | The Aes Corp | 18.67 | 16.659 | +2.011 (12%) |
| ILPT | Industrial Logistics Properties Trust | 4.37 | 3.90 | +0.47 (12%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 16.85 | 15.042 | +1.808 (12%) |
| UVSP | Univest Corp of Penn | 22.38 | 19.981 | +2.399 (12%) |
| NIO | Nio Inc ADR | 5.57 | 4.973 | +0.597 (12%) |
| USAU | U.S. Gold Corp | 4.35 | 3.885 | +0.465 (12%) |
| AZN | Astrazeneca Plc ADR | 76.35 | 68.26 | +8.09 (12%) |
| VTVT | Vtv Theraptcs Cl A | 23.63 | 21.127 | +2.503 (12%) |
| REVG | Rev Group Inc | 23.25 | 20.788 | +2.462 (12%) |
| GOOG | Alphabet Cl C | 168.99 | 151.12 | +17.87 (12%) |
| XBIT | Xbiotech Inc | 8.49 | 7.596 | +0.894 (12%) |
| AVGR | Avinger Inc | 3.90 | 3.49 | +0.41 (12%) |
| RHE | Regional Health Properties | 2.92 | 2.613 | +0.307 (12%) |
| MEG | Montrose Environmental Group Inc | 44.51 | 39.863 | +4.647 (12%) |
| BZ | Kanzhun Ltd ADR | 20.40 | 18.271 | +2.129 (12%) |
| GOOGL | Alphabet Cl A | 167.24 | 149.804 | +17.436 (12%) |
| PEBK | Peoples Bancorp NC | 31.00 | 27.778 | +3.222 (12%) |
| TTEK | Tetra Tech Inc | 207.75 | 186.169 | +21.581 (12%) |
| DXYN | The Dixie Group | 0.616 | 0.552 | +0.064 (12%) |
| NXRT | Nexpoint Residential Trust Inc | 34.85 | 31.229 | +3.621 (12%) |
| UAL | United Airlines Holdings Inc | 51.65 | 46.29 | +5.36 (12%) |
| WIRE | Encore Wire Cp | 283.04 | 253.696 | +29.344 (12%) |
| MPW | Medical Properties Trust | 4.87 | 4.365 | +0.505 (12%) |
| PESI | Perma-Fix Envir | 11.70 | 10.488 | +1.212 (12%) |
| CODA | Coda Octopus Group | 6.70 | 6.006 | +0.694 (12%) |
| GURE | Gulf Resources Inc | 1.54 | 1.381 | +0.159 (12%) |
| CHRW | C.H. Robinson Ww | 81.20 | 72.826 | +8.374 (12%) |
| HSBC | HSBC Holdings Plc ADR | 44.45 | 39.892 | +4.558 (11%) |
| DAKT | Daktronics Inc | 10.35 | 9.291 | +1.059 (11%) |
| STAA | Staar Surgical Company | 45.51 | 40.858 | +4.652 (11%) |
| NGD | New Gold Inc | 1.81 | 1.625 | +0.185 (11%) |
| NSYS | Nortech Systems IN | 15.586 | 13.997 | +1.589 (11%) |
| ATEN | A10 Networks Inc | 15.15 | 13.606 | +1.544 (11%) |
| NC | Nacco Industries | 33.22 | 29.842 | +3.378 (11%) |
| WSO | Watsco Inc | 464.55 | 417.292 | +47.258 (11%) |
| MCHI | China Ishares MSCI ETF | 44.77 | 40.228 | +4.542 (11%) |
| MMLP | Martin Midstrm LP | 2.88 | 2.588 | +0.292 (11%) |
| BKTI | Bk Technologies Inc | 14.91 | 13.399 | +1.511 (11%) |
| SEM | Select Medical Holdings Corp | 31.43 | 28.265 | +3.165 (11%) |
| BY | Byline Bancorp Inc | 23.28 | 20.936 | +2.344 (11%) |
| DM | Desktop Metal Inc | 0.855 | 0.769 | +0.086 (11%) |
| MBIN | Merchants Bancorp | 45.87 | 41.257 | +4.613 (11%) |
| MCB | Metropolitan Bank Holding Corp | 42.69 | 38.411 | +4.279 (11%) |
| GSL | Global Ship Lease Inc | 23.14 | 20.824 | +2.316 (11%) |
| HAS | Hasbro Inc | 61.48 | 55.336 | +6.144 (11%) |
| KGC | Kinross Gold Corp | 6.59 | 5.932 | +0.658 (11%) |
| SKX | Skechers U.S.A. | 67.10 | 60.40 | +6.70 (11%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.42 | 7.581 | +0.839 (11%) |
| DXR | Daxor Corp | 9.80 | 8.824 | +0.976 (11%) |
| GCBC | Greene County Bncp | 31.06 | 27.966 | +3.094 (11%) |
| TUR | Turkey Ishares MSCI ETF | 41.50 | 37.373 | +4.127 (11%) |
| UTHR | United Therapeutic | 262.40 | 236.325 | +26.075 (11%) |
| SCX | L.S. Starrett Company | 16.11 | 14.514 | +1.596 (11%) |
| DESP | Despegar.com Corp | 12.30 | 11.086 | +1.214 (11%) |
| WPM | Wheaton Precious Metals | 52.69 | 47.496 | +5.194 (11%) |
| FCX | Freeport-Mcmoran Inc | 50.45 | 45.478 | +4.972 (11%) |
| COPX | GX Copper Miners ETF | 46.64 | 42.045 | +4.595 (11%) |
| CHN | China Fund | 11.115 | 10.021 | +1.094 (11%) |
| IIPR | Innovative Industrial Properties | 109.48 | 98.708 | +10.772 (11%) |
| MMYT | Makemytrip Ltd | 72.39 | 65.284 | +7.106 (11%) |
| PRIM | Primoris Services Cp | 47.30 | 42.668 | +4.632 (11%) |
| OB | Outbrain Inc | 4.41 | 3.978 | +0.432 (11%) |
| SIL | GX Silver Miners ETF | 30.96 | 27.927 | +3.033 (11%) |
| TRTX | Tpg Re Finance Trust Inc | 8.36 | 7.541 | +0.819 (11%) |
| CRK | Comstock Resources | 9.98 | 9.004 | +0.976 (11%) |
| ACRS | Aclaris Therapts | 1.36 | 1.227 | +0.133 (11%) |
| GMET | Vaneck Green Metals ETF | 26.60 | 24.006 | +2.594 (11%) |
| DOC | Healthpeak Properties Inc | 18.97 | 17.12 | +1.85 (11%) |
| BRT | BRT Realty Trust | 18.48 | 16.681 | +1.799 (11%) |
| URG | Ur Energy Inc | 1.81 | 1.634 | +0.176 (11%) |
| WAB | Wabtec Corp | 162.21 | 146.494 | +15.716 (11%) |
| FTDR | Frontdoor Inc | 34.65 | 31.292 | +3.358 (11%) |
| CHDN | Churchill Downs IN | 134.02 | 121.058 | +12.962 (11%) |
| TILE | Interface Inc | 17.39 | 15.708 | +1.682 (11%) |
| BOOT | Boot Barn Holdings Inc | 105.30 | 95.122 | +10.178 (11%) |
| BWA | Borgwarner Inc | 36.44 | 32.925 | +3.515 (11%) |
| GEL | Genesis Energy LP | 12.77 | 11.538 | +1.232 (11%) |
| LPG | Dorian Lpg Ltd | 42.89 | 38.75 | +4.14 (11%) |
| RAIL | Freightcar America | 3.86 | 3.488 | +0.372 (11%) |
| SKYW | Skywest Inc | 75.33 | 68.079 | +7.251 (11%) |
| TECH | Bio-Techne Cp | 77.29 | 69.883 | +7.407 (11%) |
| CLW | Clearwater Paper Corp | 45.22 | 40.888 | +4.332 (11%) |
| ASA | ASA Gold and Precious Metals | 17.40 | 15.736 | +1.664 (11%) |
| ENV | Envestnet Inc | 62.96 | 56.942 | +6.018 (11%) |
| ADMA | Adma Biologics | 6.81 | 6.159 | +0.651 (11%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.84 | 8.901 | +0.939 (11%) |
| COGT | Cogent Biosciences Inc | 7.53 | 6.813 | +0.717 (11%) |
| BABA | Alibaba Group Holding ADR | 81.33 | 73.622 | +7.708 (10%) |
| SPXC | SPX Corp | 130.94 | 118.533 | +12.407 (10%) |
| APP | Applovin Corp Cl A | 75.07 | 67.976 | +7.094 (10%) |
| AG | First Majestic Silver | 6.70 | 6.07 | +0.63 (10%) |
| GSM | Ferroglobe Plc Os | 5.38 | 4.876 | +0.504 (10%) |
| FULT | Fulton Financial Cor | 17.03 | 15.436 | +1.594 (10%) |
| SNT | Senstar Technologies Ltd | 1.39 | 1.26 | +0.13 (10%) |
| NGS | Natural Gas Services Group | 22.39 | 20.303 | +2.087 (10%) |
| TECK | Teck Resources Ltd | 49.29 | 44.697 | +4.593 (10%) |
| EE | Excelerate Energy Inc Cl A | 17.41 | 15.795 | +1.615 (10%) |
| MTH | Meritage Corp | 177.04 | 160.658 | +16.382 (10%) |
| BCS | Barclays Plc ADR | 10.26 | 9.312 | +0.948 (10%) |
| BEAT | Heartbeam Inc | 2.21 | 2.006 | +0.204 (10%) |
| ING | ING Groep N.V. ADR | 17.18 | 15.596 | +1.584 (10%) |
| BZUN | Baozun Inc ADR | 2.75 | 2.497 | +0.253 (10%) |
| CMG | Chipotle Mexican Grill | 3,155.38 | 2,865.886 | +289.494 (10%) |
| CACI | Caci International | 414.95 | 376.936 | +38.014 (10%) |
| SN | Sharkninja Inc | 66.08 | 60.042 | +6.038 (10%) |
| SSP | E.W. Scripps Company | 4.27 | 3.881 | +0.389 (10%) |
| TYL | Tyler Technologies | 469.00 | 426.297 | +42.703 (10%) |
| IVAC | Intevac Inc | 4.26 | 3.873 | +0.387 (10%) |
| ZUMZ | Zumiez Inc | 17.18 | 15.62 | +1.56 (10%) |
| ARIS | Aris Water Solutions Inc Cl A | 14.64 | 13.31 | +1.33 (10%) |
| BIDU | Baidu Inc ADR | 113.41 | 103.128 | +10.282 (10%) |
| BSRR | Sierra Bancorp | 20.85 | 18.959 | +1.891 (10%) |
| LINC | Lincoln Educational | 11.09 | 10.086 | +1.004 (10%) |
| SMPL | The Simply Good Foods Company | 37.34 | 33.965 | +3.375 (10%) |
| SHIP | Seanergy Maritime Hl | 9.65 | 8.779 | +0.871 (10%) |
| LDOS | Leidos Holdings Inc | 141.67 | 128.894 | +12.776 (10%) |
| EVA | Enviva Partners LP | 0.51 | 0.464 | +0.046 (10%) |
| TAYD | Taylor Devices Inc | 49.86 | 45.374 | +4.486 (10%) |
| RDNT | Radnet Inc | 51.20 | 46.599 | +4.601 (10%) |
| ONCY | Oncolytics Biotech Inc | 1.17 | 1.065 | +0.105 (10%) |
| CMRE | Costamare Inc | 12.48 | 11.36 | +1.12 (10%) |
| BLNK | Blink Charging Company | 3.04 | 2.768 | +0.272 (10%) |
| SNES | Senestech Inc | 0.862 | 0.785 | +0.077 (10%) |
| IRDM | Iridium Comm Inc | 30.32 | 27.625 | +2.695 (10%) |
| GXC | S&P China SPDR | 73.06 | 66.567 | +6.493 (10%) |
| ALE | Allete Inc | 64.27 | 58.573 | +5.697 (10%) |
| XNCR | Xencor Inc | 24.11 | 21.984 | +2.126 (10%) |
| WVE | Wave Life Sci Ord Sh | 6.14 | 5.601 | +0.539 (10%) |
| SND | Smart Sand Inc | 2.20 | 2.007 | +0.193 (10%) |
| TRX | Trx Gold Corp | 0.445 | 0.406 | +0.039 (10%) |
| IBOC | Intl Bancshares | 59.42 | 54.216 | +5.204 (10%) |
| CEG | Constellation Energy Corp | 194.86 | 177.831 | +17.029 (10%) |
| WSM | Williams-Sonoma | 304.70 | 278.194 | +26.506 (10%) |
| CTS | Cts Corp | 49.59 | 45.30 | +4.29 (9%) |
| IAG | Iamgold Corp | 3.59 | 3.28 | +0.31 (9%) |
| CVLT | Commvault Systems | 107.43 | 98.164 | +9.266 (9%) |
| HUYA | Huya Inc ADR | 4.77 | 4.36 | +0.41 (9%) |
| SUP | Superior Industries International | 3.71 | 3.392 | +0.318 (9%) |
| MLAB | Mesa Labs Inc | 115.50 | 105.615 | +9.885 (9%) |
| EQT | Eqt Corp | 40.27 | 36.841 | +3.429 (9%) |
| PLXS | Plexus Cp | 104.07 | 95.235 | +8.835 (9%) |
| MERC | Mercer Intl Inc | 10.60 | 9.701 | +0.899 (9%) |
| STKS | The One Group | 5.11 | 4.678 | +0.432 (9%) |
| GVA | Granite Construction Incorporated | 59.39 | 54.381 | +5.009 (9%) |
| WEAT | Teucrium Wheat | 5.87 | 5.377 | +0.493 (9%) |
| CIG | Comp En DE MN Cemig ADR | 2.64 | 2.419 | +0.221 (9%) |
| UAN | Cvr Partners LP | 80.75 | 73.986 | +6.764 (9%) |
| AIR | AAR Corp | 69.92 | 64.074 | +5.846 (9%) |
| CVR | Chicago Rivet & Machine Company | 17.26 | 15.821 | +1.439 (9%) |
| FOSL | Fossil Group | 1.01 | 0.926 | +0.084 (9%) |
| BBW | Build-A-Bear Workshop | 29.95 | 27.462 | +2.488 (9%) |
| DLX | Deluxe Corp | 21.52 | 19.737 | +1.783 (9%) |
| CAAP | Corporacion America Airports Sa | 17.32 | 15.887 | +1.433 (9%) |
| IOT | Samsara Inc Cl A | 38.03 | 34.886 | +3.144 (9%) |
| CRAI | Cra International | 153.82 | 141.102 | +12.718 (9%) |
| DXPE | Dxp Enterprise | 52.33 | 48.007 | +4.323 (9%) |
| CRTO | Criteo S.A. ADR | 37.77 | 34.651 | +3.119 (9%) |
| TCBK | Trico Bancshares | 37.47 | 34.382 | +3.088 (9%) |
| KRO | Kronos Worldwide Inc | 12.00 | 11.011 | +0.989 (9%) |
| CCB | Coastal Financial Corp | 41.89 | 38.439 | +3.451 (9%) |
| CWT | California Water Service Group Holding | 50.57 | 46.408 | +4.162 (9%) |
| MLR | Miller Industries | 52.97 | 48.621 | +4.349 (9%) |
| OMCL | Omnicell Inc | 30.13 | 27.666 | +2.464 (9%) |
| XNET | Xunlei Ltd ADR | 1.65 | 1.515 | +0.135 (9%) |
| MODN | Model N Inc | 29.81 | 27.373 | +2.437 (9%) |
| TSQ | Townsquare Media Llc | 12.49 | 11.469 | +1.021 (9%) |
| GTN | Gray Television | 6.48 | 5.951 | +0.529 (9%) |
| DBB | DB Base Metals Fund Invesco | 20.32 | 18.663 | +1.657 (9%) |
| NEP | Nextera Energy Partners LP | 30.91 | 28.394 | +2.516 (9%) |
| DELL | Dell Technologies Inc | 125.10 | 114.923 | +10.177 (9%) |
| HCC | Warrior Met Coal Inc | 66.23 | 60.847 | +5.383 (9%) |
| HLF | Herbalife Ltd | 9.58 | 8.801 | +0.779 (9%) |
| AMAL | Amalgamated Financial Corp | 25.38 | 23.321 | +2.059 (9%) |
| DCO | Ducommun Inc | 55.90 | 51.378 | +4.522 (9%) |
| AL | Air Lease Corp Cl A | 51.41 | 47.252 | +4.158 (9%) |
| APOG | Apogee Entrpr Inc | 63.54 | 58.414 | +5.126 (9%) |
| HEI | Heico Corp | 211.36 | 194.327 | +17.033 (9%) |
| NCSM | Ncs Multistage Holdings Inc | 17.42 | 16.016 | +1.404 (9%) |
| COCP | Cocrystal Pharma Inc | 1.63 | 1.499 | +0.131 (9%) |
| CRNX | Crinetics Pharmaceuticals Inc | 47.20 | 43.407 | +3.793 (9%) |
| PTN | Palatin Technologies | 2.11 | 1.941 | +0.169 (9%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 340.64 | 313.394 | +27.246 (9%) |
| WB | Weibo Corp ADR | 9.67 | 8.898 | +0.772 (9%) |
| ACIW | Aci Worldwide Inc | 35.12 | 32.318 | +2.802 (9%) |
| SENEB | Seneca Foods Cp B | 59.015 | 54.307 | +4.708 (9%) |
| DNN | Denison Mines Corp | 2.13 | 1.961 | +0.169 (9%) |
| EME | Emcor Group | 363.77 | 334.909 | +28.861 (9%) |
| RGA | Reinsurance Group of America Inc | 201.65 | 185.689 | +15.961 (9%) |
| HBB | Hamilton Beach Brands Holding Cl A | 23.35 | 21.502 | +1.848 (9%) |
| GS | Goldman Sachs Group | 438.18 | 403.674 | +34.506 (9%) |
| DPZ | Domino's Pizza Inc | 514.33 | 473.852 | +40.478 (9%) |
| GNK | Genco Shipping & Trading Ltd | 22.26 | 20.512 | +1.748 (9%) |
| CWEN | Clearway Energy Inc Cl C | 24.43 | 22.522 | +1.908 (8%) |
| COLB | Columbia Banking Sys | 20.17 | 18.598 | +1.572 (8%) |
| TPH | Tri Pointe Homes Inc | 38.99 | 35.953 | +3.037 (8%) |
| SYF | Synchrony Financial | 45.60 | 42.046 | +3.554 (8%) |
| SMMT | Summit Therapeu ADR | 4.39 | 4.048 | +0.342 (8%) |
| NMM | Navios Maritime Partners LP | 44.42 | 40.968 | +3.452 (8%) |
| TDF | Templeton Dragon Fund | 8.60 | 7.932 | +0.668 (8%) |
| APH | Amphenol Corp | 122.64 | 113.15 | +9.49 (8%) |
| PGJ | Golden Dragon China Invesco ETF | 26.99 | 24.902 | +2.088 (8%) |
| NURO | Neurometrix Inc | 4.30 | 3.969 | +0.331 (8%) |
| HMY | Harmony Gold Mining ADR | 8.57 | 7.91 | +0.66 (8%) |
| WPP | Wpp Plc ADR | 51.07 | 47.142 | +3.928 (8%) |
| DB | Deutsche Bank Ag | 16.47 | 15.206 | +1.264 (8%) |
| AVA | Avista Corp | 37.30 | 34.448 | +2.852 (8%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 18.68 | 17.251 | +1.429 (8%) |
| ESTA | Establishment Labs Holdings Inc | 52.83 | 48.788 | +4.042 (8%) |
| NTRA | Natera Inc | 96.98 | 89.609 | +7.371 (8%) |
| WING | Wingstop Inc | 388.55 | 359.045 | +29.505 (8%) |
| CPF | Central Pacific Financial Company | 20.85 | 19.268 | +1.582 (8%) |
| THR | Thermon Group Holdings Inc | 32.74 | 30.255 | +2.485 (8%) |
| ODC | Oil-Dri Corp of America | 76.82 | 71.018 | +5.802 (8%) |
| OC | Owens Corning Inc | 174.81 | 161.633 | +13.177 (8%) |
| IBKR | Interactive Brokers | 120.12 | 111.107 | +9.013 (8%) |
| VSTO | Vista Outdoor Inc | 35.37 | 32.724 | +2.646 (8%) |
| DAC | Danaos Corp | 78.54 | 72.669 | +5.871 (8%) |
| CW | Curtiss-Wright Corp | 268.17 | 248.214 | +19.956 (8%) |
| EXPI | Exp Realty International | 11.62 | 10.759 | +0.861 (8%) |
| MELI | Mercadolibre Inc | 1,630.56 | 1,510.134 | +120.426 (8%) |
| SO | Southern Company | 75.85 | 70.255 | +5.595 (8%) |
| SCHW | The Charles Schwab Corp | 76.04 | 70.438 | +5.602 (8%) |
| HWC | Hancock Whitney Corp | 47.57 | 44.084 | +3.486 (8%) |
| CCJ | Cameco Corp | 48.41 | 44.875 | +3.535 (8%) |
| TSN | Tyson Foods | 62.02 | 57.491 | +4.529 (8%) |
| TLRY | Tilray Brands Inc | 2.10 | 1.947 | +0.153 (8%) |
| PEG | Public Service Enterprise Group Inc | 70.45 | 65.323 | +5.127 (8%) |
| MCY | Mercury General Corp | 54.70 | 50.724 | +3.976 (8%) |
| VTR | Ventas Inc | 46.79 | 43.392 | +3.398 (8%) |
| GIFI | Gulf Island Fab | 6.98 | 6.474 | +0.506 (8%) |
| CGNX | Cognex Cp | 43.79 | 40.626 | +3.164 (8%) |
| COCO | The Vita Coco Company Inc | 26.51 | 24.594 | +1.916 (8%) |
| TAC | Transalta Corp | 7.07 | 6.56 | +0.51 (8%) |
| FCBC | First Community Bksh | 35.51 | 32.952 | +2.558 (8%) |
| SAND | Sandstorm Gold Ltd | 5.43 | 5.039 | +0.391 (8%) |
| CR | Crane Company | 142.95 | 132.67 | +10.28 (8%) |
| GNRC | Generac Holdings Inc | 133.38 | 123.787 | +9.593 (8%) |
| VKTX | Viking Thera | 76.97 | 71.44 | +5.53 (8%) |
| VSEC | V S E Cp | 82.90 | 76.95 | +5.95 (8%) |
| EDF | Virtus Emerging Markets Income Fund | 5.55 | 5.152 | +0.398 (8%) |
| AIA | Asia 50 Ishares ETF | 64.80 | 60.148 | +4.652 (8%) |
| NG | Novagold Resources Inc | 3.03 | 2.813 | +0.217 (8%) |
| ANIK | Anika Therapeutics | 27.59 | 25.616 | +1.974 (8%) |
| AWK | American Water Works | 128.75 | 119.54 | +9.21 (8%) |
| DAN | Dana Inc | 13.31 | 12.358 | +0.952 (8%) |
| HR | Healthcare Realty Trust Inc. | 14.88 | 13.816 | +1.064 (8%) |
| LBAI | Lakeland Bancorp Inc | 12.94 | 12.017 | +0.923 (8%) |
| FTEK | Fuel Tech Inc | 1.25 | 1.161 | +0.089 (8%) |
| K | Kellanova | 60.51 | 56.201 | +4.309 (8%) |
| WRK | Westrock Company | 51.16 | 47.515 | +3.645 (8%) |
| AQN | Algonquin Pwr & Util | 6.54 | 6.074 | +0.466 (8%) |
| FGBI | First Gurty Banc | 11.37 | 10.562 | +0.808 (8%) |
| PRA | Pro-Assurance Corp | 13.83 | 12.85 | +0.98 (8%) |
| SXT | Sensient Technologies Corp | 74.00 | 68.785 | +5.215 (8%) |
| KNDI | Kandi Techs Group | 2.53 | 2.352 | +0.178 (8%) |
| QCOM | Qualcomm Inc | 179.64 | 167.01 | +12.63 (8%) |
| HIW | Highwoods Properties | 26.77 | 24.891 | +1.879 (8%) |
| GDX | Vaneck Gold Miners ETF | 33.44 | 31.096 | +2.344 (8%) |
| POWL | Powell Inds Inc | 159.95 | 148.769 | +11.181 (8%) |
| NXE | Nexgen Energy Ltd | 8.29 | 7.711 | +0.579 (8%) |
| HTHT | H World Group Ltd | 40.98 | 38.117 | +2.863 (8%) |
| HOV | Hovnanian Enterprises Inc | 157.82 | 146.805 | +11.015 (8%) |
| WDC | Western Digital Cp | 70.95 | 66.003 | +4.947 (8%) |
| MTSI | Macom Technology S | 102.85 | 95.675 | +7.175 (8%) |
| R | Ryder System | 124.66 | 115.996 | +8.664 (7%) |
| DRV | Real Estate Bear -3X Direxion | 42.44 | 39.492 | +2.948 (7%) |
| CPT | Camden Property Trust | 105.08 | 97.794 | +7.286 (7%) |
| AXTA | Axalta Coating Systems Ltd | 35.20 | 32.761 | +2.439 (7%) |
| COE | 51Talk Online Education Group | 7.29 | 6.786 | +0.504 (7%) |
| TXRH | Texas Roadhouse Inc | 163.61 | 152.303 | +11.307 (7%) |
| AGI | Alamos Gold Inc | 15.03 | 13.998 | +1.032 (7%) |
| MXC | Mexco Energy Corp | 12.27 | 11.43 | +0.84 (7%) |
| CLH | Clean Harbors | 207.35 | 193.166 | +14.184 (7%) |
| SLS | Sellas Life Sciences Group Inc | 1.33 | 1.239 | +0.091 (7%) |
| FHN | First Horizon Corp | 15.80 | 14.723 | +1.077 (7%) |
| RGCO | Rgc Resources Inc | 21.38 | 19.931 | +1.449 (7%) |
| NECB | Northeast Community Bancorp | 16.60 | 15.483 | +1.117 (7%) |
| BKU | BankUnited Inc | 28.85 | 26.913 | +1.937 (7%) |
| RGC | Regencell Bioscience Holdings Ltd | 5.33 | 4.972 | +0.358 (7%) |
| MAIN | Main Street Capital Corp | 50.37 | 46.993 | +3.377 (7%) |
| NHI | National Health Investors | 64.72 | 60.378 | +4.342 (7%) |
| MLI | Mueller Industries | 56.81 | 53.016 | +3.794 (7%) |
| MRUS | Merus N.V. CS | 48.36 | 45.13 | +3.23 (7%) |
| PRGO | Perrigo Company | 32.79 | 30.604 | +2.186 (7%) |
| W | Wayfair Inc | 63.59 | 59.353 | +4.237 (7%) |
| GIGM | Gigamedia Ltd | 1.40 | 1.307 | +0.093 (7%) |
| ZBRA | Zebra Technologies | 309.59 | 289.018 | +20.572 (7%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.42 | 6.927 | +0.493 (7%) |
| KBR | KBR Inc | 66.79 | 62.369 | +4.421 (7%) |
| FCNCA | First Citizens Bancs | 1,710.00 | 1,596.974 | +113.026 (7%) |
| SF | Stifel Financial Corp | 81.77 | 76.366 | +5.404 (7%) |
| GPI | Group 1 Automotive | 295.04 | 275.605 | +19.435 (7%) |
| SMBK | Smartfinancial Inc | 22.13 | 20.673 | +1.457 (7%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.78 | 11.939 | +0.841 (7%) |
| ASC | Ardmore Shipping Corp | 17.42 | 16.28 | +1.14 (7%) |
| KMB | Kimberly-Clark Corp | 136.09 | 127.198 | +8.892 (7%) |
| BAND | Bandwidth Inc | 19.26 | 18.004 | +1.256 (7%) |
| KEQU | Kewaunee Scientifi | 35.18 | 32.889 | +2.291 (7%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 54.382 | 50.845 | +3.537 (7%) |
| PFBC | Preferred Bank LA | 79.37 | 74.233 | +5.137 (7%) |
| TDG | Transdigm Group Inc | 1,293.80 | 1,210.028 | +83.772 (7%) |
| PLG | Platinum Group Metals Ltd | 1.30 | 1.216 | +0.084 (7%) |
| FUSB | First US Bancshares Inc | 10.40 | 9.731 | +0.669 (7%) |
| AMRC | Ameresco Inc | 22.41 | 20.976 | +1.434 (7%) |
| XYL | Xylem Inc | 137.21 | 128.461 | +8.749 (7%) |
| SNX | Synnex Corp | 117.61 | 110.123 | +7.487 (7%) |
| FMS | Fresenius Medical Care Ag ADR | 20.97 | 19.638 | +1.332 (7%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 40.73 | 38.149 | +2.581 (7%) |
| CTBI | Community TR Bancp | 43.62 | 40.857 | +2.763 (7%) |
| MDU | Mdu Res Group Inc | 25.06 | 23.476 | +1.584 (7%) |
| PVBC | Provident Bancorp CS | 9.65 | 9.041 | +0.609 (7%) |
| FFBC | First Finl Bncp [Oh] | 23.29 | 21.821 | +1.469 (7%) |
| MU | Micron Technology | 114.70 | 107.469 | +7.231 (7%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 81.07 | 75.962 | +5.108 (7%) |
| EQH | Axa Equitable Holdings Inc | 38.54 | 36.114 | +2.426 (7%) |
| BRN | Barnwell Industries | 2.67 | 2.502 | +0.168 (7%) |
| WSFS | WSFS Financial Corp | 46.07 | 43.172 | +2.898 (7%) |
| PTSI | P A M Transport Sv | 17.24 | 16.157 | +1.083 (7%) |
| MITT | Ag Mortgage Investment Trust | 6.27 | 5.877 | +0.393 (7%) |
| SLI | Standard Lithium Ltd | 1.28 | 1.20 | +0.08 (7%) |
| TEF | Telefonica S.A. ADR | 4.56 | 4.275 | +0.285 (7%) |
| NMIH | Nmi Holdings Inc | 32.51 | 30.478 | +2.032 (7%) |
| BH | Biglari Holdings Inc | 203.94 | 191.248 | +12.692 (7%) |
| EZA | South Africa Ishares MSCI ETF | 41.57 | 38.983 | +2.587 (7%) |
| TGTX | Tg Therapeuticscmn | 16.19 | 15.182 | +1.008 (7%) |
| RBCAA | Republic Bancorp Inc | 52.63 | 49.356 | +3.274 (7%) |
| LAUR | Laureate Education Inc | 14.98 | 14.049 | +0.931 (7%) |
| BSX | Boston Scientific Corp | 72.85 | 68.328 | +4.522 (7%) |
| ABCB | Ameris Bancorp | 49.82 | 46.731 | +3.089 (7%) |
| SILC | Silicom Ltd | 16.33 | 15.317 | +1.013 (7%) |
| GLMD | Galmed Pharmaceutica | 0.387 | 0.363 | +0.024 (7%) |
| TFSL | Tfs Financial Corp | 13.28 | 12.458 | +0.822 (7%) |
| EPU | Peru All Ishares MSCI ETF | 41.205 | 38.653 | +2.552 (7%) |
| IAC | Iac Inc | 55.07 | 51.662 | +3.408 (7%) |
| SB | Safe Bulkers Inc | 5.19 | 4.869 | +0.321 (7%) |
| CPSS | Consumer Portfol | 8.91 | 8.36 | +0.55 (7%) |
| TAL | Tal Education Group ADR | 13.18 | 12.368 | +0.812 (7%) |
| TUP | Tupperware Corp | 1.33 | 1.248 | +0.082 (7%) |
| LXU | Lsb Industries Inc | 8.51 | 7.989 | +0.521 (7%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 16.259 | 15.265 | +0.994 (7%) |
| PDS | Precision Drilling Corp | 71.12 | 66.777 | +4.343 (6%) |
| BKF | BRIC Ishares MSCI ETF | 36.556 | 34.324 | +2.232 (6%) |
| SAH | Sonic Automotive | 56.43 | 52.996 | +3.434 (6%) |
| TGLS | Tecnoglass Inc | 54.48 | 51.163 | +3.317 (6%) |
| KAR | Openlane Inc | 17.69 | 16.616 | +1.074 (6%) |
| PPC | Pilgrim's Pride | 36.28 | 34.079 | +2.201 (6%) |
| FBK | Fb Financial Corp | 38.52 | 36.184 | +2.336 (6%) |
| VNRX | Volitionrx Ltd | 0.891 | 0.837 | +0.054 (6%) |
| PZG | Paramount Gold and Silver | 0.43 | 0.404 | +0.026 (6%) |
| ZION | Zions Bancorp | 43.62 | 40.979 | +2.641 (6%) |
| CSL | Carlisle Companies Inc | 398.47 | 374.413 | +24.057 (6%) |
| FLO | Flowers Foods | 24.90 | 23.396 | +1.504 (6%) |
| ACTG | Acacia Res-Acacia | 5.02 | 4.717 | +0.303 (6%) |
| VPU | Utilities ETF Vanguard | 148.68 | 139.722 | +8.958 (6%) |
| ANGO | Angiodynamics Inc | 6.27 | 5.893 | +0.377 (6%) |
| SENEA | Seneca Foods Cp A | 57.86 | 54.392 | +3.468 (6%) |
| MKL | Markel Corp | 1,581.06 | 1,486.264 | +94.796 (6%) |
| SLP | Simulations Plus Inc | 46.70 | 43.912 | +2.788 (6%) |
| RYTM | Rhythm Pharmaceuticals Inc | 43.76 | 41.148 | +2.612 (6%) |
| WWW | Wolverine World Wide | 10.75 | 10.109 | +0.641 (6%) |
| CBSH | Commerce Bancshares | 56.14 | 52.812 | +3.328 (6%) |
| AFK | Vaneck Africa Index ETF | 15.21 | 14.308 | +0.902 (6%) |
| OZK | Bank Ozk | 46.75 | 43.994 | +2.756 (6%) |
| NXPI | Nxp Semiconductors | 257.85 | 242.679 | +15.171 (6%) |
| GDOT | Green Dot Corp | 9.22 | 8.678 | +0.542 (6%) |
| XLU | S&P 500 Utilities Sector SPDR | 68.41 | 64.384 | +4.026 (6%) |
| EWH | Hong Kong Ishares MSCI ETF | 16.90 | 15.907 | +0.993 (6%) |
| WEN | Wendys Company | 19.94 | 18.771 | +1.169 (6%) |
| CLMT | Calumet Specialty Pr | 16.20 | 15.253 | +0.947 (6%) |
| AEG | Aegon N.V. ADR | 6.33 | 5.96 | +0.37 (6%) |
| FBP | First Bancorp | 18.08 | 17.023 | +1.057 (6%) |
| ACHV | Achieve Life Sciences Inc | 4.735 | 4.458 | +0.277 (6%) |
| AAPL | Apple Inc | 183.38 | 172.68 | +10.70 (6%) |
| MYE | Myers Industries | 22.82 | 21.487 | +1.333 (6%) |
| SRPT | Sarepta Therapeutics | 133.66 | 125.865 | +7.795 (6%) |
| LAKE | Lakeland Inds Inc | 17.81 | 16.774 | +1.036 (6%) |
| TNK | Teekay Tankers Ltd | 60.14 | 56.655 | +3.485 (6%) |
| MMSI | Merit Medical Sys | 78.97 | 74.408 | +4.562 (6%) |
| FOX | Fox Corp Cl B | 29.58 | 27.878 | +1.702 (6%) |
| FNV | Franco Nev Corp | 123.25 | 116.176 | +7.074 (6%) |
| EML | Eastern Company | 31.09 | 29.314 | +1.776 (6%) |
| AN | Autonation Inc | 165.18 | 155.744 | +9.436 (6%) |
| GEO | Geo Group Inc | 14.65 | 13.813 | +0.837 (6%) |
| UVV | Universal Corp | 53.39 | 50.344 | +3.046 (6%) |
| TTD | Trade Desk Inc | 88.59 | 83.537 | +5.053 (6%) |
| CSWC | Capital Southwest | 26.17 | 24.679 | +1.491 (6%) |
| SGU | Star Gas Partners LP | 11.39 | 10.742 | +0.648 (6%) |
| ED | Consolidated Edison Company | 95.56 | 90.136 | +5.424 (6%) |
| CWBC | Community West Bank | 17.40 | 16.413 | +0.987 (6%) |
| UEC | Uranium Energy | 7.21 | 6.802 | +0.408 (6%) |
| APWC | Asia Pacific Wire & Cable | 1.435 | 1.354 | +0.081 (6%) |
| TSCO | Tractor Supply Company | 270.21 | 255.021 | +15.189 (6%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 43.20 | 40.774 | +2.426 (6%) |
| CIO | City Office REIT Inc | 4.84 | 4.568 | +0.272 (6%) |
| NHTC | Natural Hlth Trd | 6.90 | 6.514 | +0.386 (6%) |
| TRI | Thomson Reuters Corp | 164.74 | 155.53 | +9.21 (6%) |
| JOE | St. Joe Company | 58.84 | 55.563 | +3.277 (6%) |
| GGE | Green Giant Inc | 0.036 | 0.034 | +0.002 (6%) |
| D | Dominion Energy Inc | 51.40 | 48.548 | +2.852 (6%) |
| PDM | Piedmont Office Realty Trust | 6.91 | 6.527 | +0.383 (6%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 38.68 | 36.534 | +2.146 (6%) |
| IDU | US Utilities Ishares ETF | 87.65 | 82.801 | +4.849 (6%) |
| EGO | Eldorado Gold Corp | 14.31 | 13.519 | +0.791 (6%) |
| BLKB | Blackbaud Inc | 78.03 | 73.731 | +4.299 (6%) |
| INSW | International Seaways Inc | 56.17 | 53.078 | +3.092 (6%) |
| RIO | Rio Tinto Plc ADR | 68.94 | 65.14 | +3.80 (6%) |
| AXL | American Axle & Manufacturing | 7.49 | 7.079 | +0.411 (6%) |
| MGEE | Mge Energy Inc | 79.91 | 75.527 | +4.383 (6%) |
| BDN | Brandywine Realty Trust | 4.69 | 4.433 | +0.257 (6%) |
| FTI | Technipfmc Plc | 25.96 | 24.537 | +1.423 (6%) |
| MTX | Minerals Technologies Inc | 77.19 | 72.955 | +4.235 (6%) |
| UL | Unilever Plc ADR | 52.13 | 49.273 | +2.857 (6%) |
| FRO | Frontline Plc | 24.74 | 23.387 | +1.353 (6%) |
| HONE | Harborone Bancorp Inc | 10.60 | 10.02 | +0.58 (6%) |
| NBTB | NBT Bancorp Inc | 36.89 | 34.877 | +2.013 (6%) |
| EGY | Vaalco Energy Inc | 6.27 | 5.928 | +0.342 (6%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 79.865 | 75.518 | +4.347 (6%) |
| EPRT | Essential Properties Realty Trust Inc | 26.91 | 25.45 | +1.46 (6%) |
| PFS | Provident Financial Services | 15.57 | 14.726 | +0.844 (6%) |
| PWER | Macquarie Energy Transition ETF | 28.51 | 26.968 | +1.542 (6%) |
| ALVR | Allovir Inc | 0.798 | 0.755 | +0.043 (6%) |
| KFS | Kingsway Financial Services | 9.12 | 8.628 | +0.492 (6%) |
| LOVE | The Lovesac Company | 23.38 | 22.119 | +1.261 (6%) |
| CPHI | China Pharma Holdings | 0.318 | 0.301 | +0.017 (6%) |
| CASH | Pathward Financial Inc | 52.93 | 50.101 | +2.829 (6%) |
| CPK | Chesapeake Utilities Corp | 110.05 | 104.164 | +5.886 (6%) |
| EQR | Equity Residential | 65.91 | 62.388 | +3.522 (6%) |
| PUI | DWA Utilities Momentum Invesco ETF | 34.735 | 32.881 | +1.854 (6%) |
| TTP | Tortoise Pipeline & Energy Fund | 32.614 | 30.879 | +1.735 (6%) |
| CCK | Crown Cork & Seal Company | 82.45 | 78.071 | +4.379 (6%) |
| DGX | Quest Diagnostics Inc | 137.38 | 130.098 | +7.282 (6%) |
| RGLD | Royal Gold Inc | 122.29 | 115.819 | +6.471 (6%) |
| EHC | Encompass Health Corp | 83.21 | 78.808 | +4.402 (6%) |
| GBLI | Global Indemnity Plc | 32.31 | 30.605 | +1.705 (6%) |
| MSEX | Middlesex Water Company | 53.13 | 50.332 | +2.798 (6%) |
| FOXA | Fox Corp Cl A | 32.11 | 30.419 | +1.691 (6%) |
| FIBK | First Interstate Ban | 27.64 | 26.188 | +1.452 (6%) |
| PCG | Pacific Gas & Electric Company | 17.57 | 16.649 | +0.921 (6%) |
| NVT | Nvent Electric Plc | 75.89 | 71.916 | +3.974 (6%) |
| DSWL | Deswell Inds Inc | 2.369 | 2.245 | +0.124 (6%) |
| JXI | Global Utilities Ishares ETF | 61.00 | 57.808 | +3.192 (6%) |
| HTGC | Hercules Technology Growth Capital | 19.43 | 18.417 | +1.013 (6%) |
| PEBO | Peoples Bancorp Inc | 29.98 | 28.417 | +1.563 (6%) |
| AEP | American Electric Power Company | 88.60 | 83.985 | +4.615 (6%) |
| DOLE | Dole Plc | 12.44 | 11.792 | +0.648 (6%) |
| NNI | Nelnet Inc | 96.57 | 91.56 | +5.01 (5%) |
| CHEF | The Chefs Warehouse | 37.78 | 35.822 | +1.958 (5%) |
| NPK | National Presto Industries | 84.08 | 79.727 | +4.353 (5%) |
| EARN | Ellington Credit Company | 6.89 | 6.534 | +0.356 (5%) |
| DD | Dupont Denemours Inc | 77.67 | 73.66 | +4.01 (5%) |
| PCM | Pimco Commercial Mortgage Securities | 8.87 | 8.412 | +0.458 (5%) |
| CRVS | Corvus Pharma Com | 1.92 | 1.821 | +0.099 (5%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 9.01 | 8.547 | +0.463 (5%) |
| MSN | Emerson Radio Corp | 0.565 | 0.536 | +0.029 (5%) |
| SVM | Silvercorp Metals Inc | 3.30 | 3.131 | +0.169 (5%) |
| WEST | Westrock Coffee Company | 10.52 | 9.981 | +0.539 (5%) |
| BLX | Banco Latinoamericano DE Comercio | 30.39 | 28.835 | +1.555 (5%) |
| BANF | Bancfirst Corp | 91.62 | 86.947 | +4.673 (5%) |
| FXU | Utilities Alphadex ETF FT | 33.436 | 31.735 | +1.701 (5%) |
| UGL | Ultra Gold 2X ETF | 76.70 | 72.796 | +3.904 (5%) |
| OSBC | Old Second Bancorp | 14.36 | 13.631 | +0.729 (5%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.66 | 9.172 | +0.488 (5%) |
| SRS | Ultrashort Real Estate -2X ETF | 16.64 | 15.80 | +0.84 (5%) |
| NATL | NCR Atleos Corporation | 21.48 | 20.397 | +1.083 (5%) |
| PM | Philip Morris International Inc | 97.40 | 92.486 | +4.914 (5%) |
| DIOD | Diodes Inc | 72.79 | 69.139 | +3.651 (5%) |
| LFUS | Littelfuse Inc | 247.40 | 235.00 | +12.40 (5%) |
| CL | Colgate-Palmolive Company | 92.88 | 88.219 | +4.661 (5%) |
| IDA | Idacorp Inc | 96.20 | 91.379 | +4.821 (5%) |
| ASB | Associated Banc-Corp | 21.97 | 20.869 | +1.101 (5%) |
| KB | KB Financial Group Inc ADR | 54.11 | 51.40 | +2.71 (5%) |
| ARTNA | Artesian Res Cp A | 37.32 | 35.46 | +1.86 (5%) |
| GLNG | Golar Lng Ltd | 24.92 | 23.678 | +1.242 (5%) |
| MEOH | Methanex Cp | 48.23 | 45.826 | +2.404 (5%) |
| RKT | Rocket Companies Inc Cl A | 13.30 | 12.636 | +0.664 (5%) |
| SHAK | Shake Shack Inc | 107.47 | 102.112 | +5.358 (5%) |
| GM | General Motors Company | 44.86 | 42.626 | +2.234 (5%) |
| NFG | National Fuel Gas Company | 54.87 | 52.137 | +2.733 (5%) |
| NI | NiSource Inc | 28.54 | 27.12 | +1.42 (5%) |
| POR | Portland General Electric Company | 43.77 | 41.591 | +2.179 (5%) |
| NJR | Newjersey Resources Corp | 44.70 | 42.478 | +2.222 (5%) |
| RWT | Redwood Trust | 6.34 | 6.025 | +0.315 (5%) |
| MITK | Mitek Systems Inc | 13.38 | 12.715 | +0.665 (5%) |
| CPS | Cooper Std Holdings Inc | 16.15 | 15.348 | +0.802 (5%) |
| KINS | Kingstone Cos Inc | 4.23 | 4.02 | +0.21 (5%) |
| CODX | Co-Diagnostics Inc | 1.21 | 1.15 | +0.06 (5%) |
| IFF | International Flavors & Fragrances | 86.64 | 82.355 | +4.285 (5%) |
| AU | Anglogold Ashanti Ltd ADR | 23.12 | 21.98 | +1.14 (5%) |
| DOCU | Docusign Inc | 59.80 | 56.859 | +2.941 (5%) |
| MPB | Mid Penn Bancorp Inc | 21.32 | 20.273 | +1.047 (5%) |
| OPY | Oppenheimer Holdings | 40.83 | 38.83 | +2.00 (5%) |
| GNW | Genworth Financial Inc | 6.49 | 6.174 | +0.316 (5%) |
| DUK | Duke Energy Corp | 100.26 | 95.382 | +4.878 (5%) |
| SCM | Stellus Capital Investment Cor | 14.00 | 13.32 | +0.68 (5%) |
| SA | Seabridge Gold | 14.87 | 14.148 | +0.722 (5%) |
| TNP | Tsakos Energy Navigation Ltd | 26.23 | 24.956 | +1.274 (5%) |
| EWS | Singapore Ishares MSCI ETF | 19.31 | 18.377 | +0.933 (5%) |
| FSI | Flexible Solutions International Inc | 2.115 | 2.013 | +0.102 (5%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 24.45 | 23.27 | +1.18 (5%) |
| HIFS | Hingham Inst For Svg | 177.63 | 169.073 | +8.557 (5%) |
| RCL | Royal Caribbean Cruises Ltd | 138.21 | 131.557 | +6.653 (5%) |
| HEAR | Turtle Beach Corp | 15.06 | 14.337 | +0.723 (5%) |
| NSIT | Insight Enterpr | 193.74 | 184.461 | +9.279 (5%) |
| AMS | American Shared Hospital Services | 2.97 | 2.828 | +0.142 (5%) |
| FITB | Fifth Third Bancorp | 37.56 | 35.763 | +1.797 (5%) |
| SGC | Superior Uniform Group | 16.65 | 15.855 | +0.795 (5%) |
| DHX | Dice Holdings | 2.66 | 2.533 | +0.127 (5%) |
| DY | Dycom Industries | 144.03 | 137.168 | +6.862 (5%) |
| EP | Empire Petroleum Corp | 5.73 | 5.457 | +0.273 (5%) |
| ESE | Esco Technologies Inc | 107.28 | 102.167 | +5.113 (5%) |
| JWN | Nordstrom | 20.10 | 19.142 | +0.958 (5%) |
| FLS | Flowserve Corp | 47.52 | 45.27 | +2.25 (5%) |
| PHX | Phx Minerals Inc | 3.38 | 3.22 | +0.16 (5%) |
| TXN | Texas Instruments | 178.91 | 170.434 | +8.476 (5%) |
| MBWM | Mercantile Bank Corp | 38.47 | 36.652 | +1.818 (5%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 26.131 | 24.895 | +1.236 (5%) |
| OLP | One Liberty Properties | 23.15 | 22.057 | +1.093 (5%) |
| IRMD | Iradimed Cp | 44.70 | 42.597 | +2.103 (5%) |
| SAN | Banco Santander ADR | 4.83 | 4.603 | +0.227 (5%) |
| DSGX | Descartes Sys Group | 95.48 | 91.005 | +4.475 (5%) |
| FMAO | Farmers & Merch Banc | 21.79 | 20.768 | +1.022 (5%) |
| BOKF | Bok Financial Corp | 92.26 | 87.955 | +4.305 (5%) |
| GTIM | Good Times Rest | 2.68 | 2.555 | +0.125 (5%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 70.76 | 67.461 | +3.299 (5%) |
| AVB | Avalonbay Communities | 192.81 | 183.818 | +8.992 (5%) |
| ALK | Alaska Air Group | 42.68 | 40.695 | +1.985 (5%) |
| BKH | Black Hills Corp | 55.77 | 53.176 | +2.594 (5%) |
| TFC | Truist Financial Corp | 38.85 | 37.044 | +1.806 (5%) |
| PNW | Pinnacle West Capital Corp | 75.79 | 72.268 | +3.522 (5%) |
| PRM | Perimeter Solutions Sa | 7.09 | 6.761 | +0.329 (5%) |
| PRK | Park National Corp | 136.79 | 130.465 | +6.325 (5%) |
| SM | Sm Energy Company | 50.13 | 47.81 | +2.32 (5%) |
| CTRE | Caretrust REIT Inc | 24.97 | 23.815 | +1.155 (5%) |
| CHW | Calamos Gbl Dyn Inc | 6.69 | 6.381 | +0.309 (5%) |
| JKS | Jinkosolar Holding Company ADR | 26.18 | 24.972 | +1.208 (5%) |
| NVAX | Novavax Inc | 4.93 | 4.703 | +0.227 (5%) |
| BPOP | Popular Inc | 88.85 | 84.77 | +4.08 (5%) |
| AER | Aercap Holdings N.V. | 87.60 | 83.591 | +4.009 (5%) |
| CAE | Cae Inc | 20.47 | 19.534 | +0.936 (5%) |
| CIVI | Civitas Resources Inc | 75.50 | 72.061 | +3.439 (5%) |
| BCO | Brink's Company | 90.58 | 86.479 | +4.101 (5%) |
| LND | Brasilagro ADR | 5.09 | 4.86 | +0.23 (5%) |
| FMBH | First Mid Ill Bncshr | 32.26 | 30.803 | +1.457 (5%) |
| MANU | Manchester United Ltd | 15.49 | 14.792 | +0.698 (5%) |
| AIV | Apartment Investment and Management | 8.20 | 7.831 | +0.369 (5%) |
| WCC | Wesco International | 167.70 | 160.157 | +7.543 (5%) |
| EWU | UK Ishares MSCI ETF | 35.34 | 33.749 | +1.591 (5%) |
| CGBD | Carlyle Secured Lending Inc | 17.18 | 16.408 | +0.772 (5%) |
| WSBF | Waterstone Financial | 12.25 | 11.70 | +0.55 (5%) |
| MKC | Mccormick & Company | 75.45 | 72.066 | +3.384 (5%) |
| TK | Teekay Shipping Corp | 7.71 | 7.364 | +0.346 (5%) |
| OMF | Onemain Holdings Inc | 51.20 | 48.904 | +2.296 (5%) |
| BUR | Burford Capital Ltd | 15.84 | 15.132 | +0.708 (5%) |
| VLGEA | Village Super Mkt | 28.75 | 27.468 | +1.282 (5%) |
| PXD | Pioneer Natural Resources Company | 269.62 | 257.593 | +12.027 (5%) |
| O | Realty Income Corp | 55.26 | 52.796 | +2.464 (5%) |
| SLM | SLM Corp | 22.01 | 21.031 | +0.979 (5%) |
| FNKO | Funko Inc Cl A | 6.57 | 6.278 | +0.292 (5%) |
| WABC | Westamerica Bancorp | 49.28 | 47.10 | +2.18 (5%) |
| AROC | Archrock Inc | 20.21 | 19.315 | +0.895 (5%) |
| GHM | Graham Corp | 28.03 | 26.798 | +1.232 (5%) |
| RRC | Range Resources Corp | 35.71 | 34.138 | +1.572 (5%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.83 | 5.574 | +0.256 (5%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 20.08 | 19.199 | +0.881 (5%) |
| LYTS | L S I Industries | 15.28 | 14.611 | +0.669 (5%) |
| IBN | Icici Bank Ltd ADR | 27.34 | 26.145 | +1.195 (5%) |
| SLNO | Soleno Therapeutics Inc | 45.12 | 43.147 | +1.973 (5%) |
| AIG | American International Group | 78.48 | 75.061 | +3.419 (5%) |
| CNP | Centerpoint Energy Inc | 29.45 | 28.169 | +1.281 (5%) |
| MNR | Mach Natural Resources LP | 20.44 | 19.555 | +0.885 (5%) |
| GENC | Gencor Industries IN | 17.45 | 16.695 | +0.755 (5%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 26.35 | 25.211 | +1.139 (5%) |
| PGRE | Paramount Group Inc | 4.81 | 4.602 | +0.208 (5%) |
| THM | International Tower Hill Mines Ltd | 0.672 | 0.643 | +0.029 (5%) |
| UTI | Universal Technical Institute Inc | 15.61 | 14.938 | +0.672 (4%) |
| LPL | Lg Display Company Ltd ADR | 4.26 | 4.077 | +0.183 (4%) |
| ASIA | Matthews Pacific Tiger Active ETF | 26.19 | 25.07 | +1.12 (4%) |
| HMN | Horace Mann Educators Corp | 37.52 | 35.913 | +1.607 (4%) |
| YY | YY Inc ADR | 33.77 | 32.326 | +1.444 (4%) |
| GOGO | Gogo Inc | 9.02 | 8.634 | +0.386 (4%) |
| CATC | Cambridge Bancorp | 66.77 | 63.911 | +2.859 (4%) |
| CVE | Cenovus Energy Inc | 20.49 | 19.615 | +0.875 (4%) |
| CFG | Citizens Financial Group Inc/Ri | 35.39 | 33.878 | +1.512 (4%) |
| RBB | Rbb Bancorp | 18.23 | 17.451 | +0.779 (4%) |
| ATLO | Ames Natl Corp | 20.27 | 19.407 | +0.863 (4%) |
| OGS | One Gas Inc | 65.45 | 62.659 | +2.791 (4%) |
| CIX | Compx International Inc | 32.66 | 31.271 | +1.389 (4%) |
| VWO | FTSE EM ETF Vanguard | 43.63 | 41.777 | +1.853 (4%) |
| MG | Mistras Group Inc | 9.45 | 9.05 | +0.40 (4%) |
| MPX | Marine Products Corp | 11.46 | 10.976 | +0.484 (4%) |
| PHM | Pultegroup | 116.64 | 111.72 | +4.92 (4%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.92 | 3.755 | +0.165 (4%) |
| CBT | Cabot Corp | 94.11 | 90.149 | +3.961 (4%) |
| ETN | Eaton Corp | 320.50 | 307.017 | +13.483 (4%) |
| EIX | Edison International | 72.34 | 69.296 | +3.044 (4%) |
| HES | Hess Corp | 158.86 | 152.183 | +6.677 (4%) |
| WRLD | World Acceptance Cp | 139.29 | 133.451 | +5.839 (4%) |
| CANG | Cango Inc ADR | 1.55 | 1.485 | +0.065 (4%) |
| CPHC | Canterbury Park Hl | 24.43 | 23.408 | +1.022 (4%) |
| CGW | S&P Global Water Index Invesco ETF | 56.86 | 54.486 | +2.374 (4%) |
| CAR | Avis Budget Group | 115.60 | 110.777 | +4.823 (4%) |
| WFC | Wells Fargo & Company | 59.94 | 57.443 | +2.497 (4%) |
| EQBK | Equity Bncsrs Cm A | 34.04 | 32.62 | +1.42 (4%) |
| REI | Ring Energy Inc | 1.90 | 1.821 | +0.079 (4%) |
| BGNE | Beigene Ltd ADR | 162.25 | 155.505 | +6.745 (4%) |
| BB | Blackberry Ltd | 2.93 | 2.808 | +0.122 (4%) |
| CADE | Cadence Bank | 29.00 | 27.796 | +1.204 (4%) |
| YORW | York Water Company | 36.90 | 35.373 | +1.527 (4%) |
| DCOM | Dime Community Bancshares Inc | 19.40 | 18.598 | +0.802 (4%) |
| SCKT | Socket Mobile | 1.09 | 1.045 | +0.045 (4%) |
| AGQ | Ultra Silver 2X ETF | 32.01 | 30.686 | +1.324 (4%) |
| HTBI | Hometrust Bancshares | 26.64 | 25.539 | +1.101 (4%) |
| ANF | Abercrombie & Fitch Company | 128.76 | 123.457 | +5.303 (4%) |
| BELFA | BEL Fuse Cl A | 71.20 | 68.268 | +2.932 (4%) |
| AXS | Axis Capital Holdings | 65.39 | 62.70 | +2.69 (4%) |
| CMS | Cms Energy Corp | 61.56 | 59.027 | +2.533 (4%) |
| ESS | Essex Property Trust | 250.31 | 240.006 | +10.304 (4%) |
| AMZN | Amazon.com Inc | 186.21 | 178.57 | +7.64 (4%) |
| RDIB | Reading International Inc Cl B | 15.80 | 15.151 | +0.649 (4%) |
| GFI | Gold Fields Ltd ADR | 16.45 | 15.777 | +0.673 (4%) |
| TKR | Timken Company | 89.49 | 85.823 | +3.667 (4%) |
| RUN | Sunrun Inc | 11.90 | 11.413 | +0.487 (4%) |
| PULM | Pulmatrix Inc | 1.96 | 1.88 | +0.08 (4%) |
| APPF | Appfolio Cl A | 239.11 | 229.355 | +9.755 (4%) |
| STRS | Stratus Pptys Inc | 23.40 | 22.448 | +0.952 (4%) |
| AGRO | Adecoagro S.A. | 11.11 | 10.658 | +0.452 (4%) |
| ALB | Albemarle Corp | 128.10 | 122.89 | +5.21 (4%) |
| GLW | Corning Inc | 33.72 | 32.348 | +1.372 (4%) |
| MGIC | Magic Software Enterprises | 12.01 | 11.523 | +0.487 (4%) |
| EV | Mast Global Battery Recycling & Production ETF | 24.676 | 23.677 | +0.999 (4%) |
| ONB | Old National Bncp | 17.19 | 16.495 | +0.695 (4%) |
| OFG | OFG Bancorp | 37.34 | 35.832 | +1.508 (4%) |
| PMT | Pennymac Mortgage Investment Trust | 14.70 | 14.108 | +0.592 (4%) |
| GMF | S&P Emerging Asia Pacific SPDR | 108.284 | 103.915 | +4.369 (4%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 37.63 | 36.114 | +1.516 (4%) |
| BHB | Bar Harbor Bankshares | 26.15 | 25.099 | +1.051 (4%) |
| RXD | Ultrashort Health Care -2X ETF | 11.354 | 10.897 | +0.457 (4%) |
| FEI | FT MLP and Energy Inc | 9.83 | 9.435 | +0.395 (4%) |
| BGC | Bgc Partners Cl A | 8.22 | 7.891 | +0.329 (4%) |
| TBPH | Theravance Bio Ord | 9.46 | 9.081 | +0.379 (4%) |
| MATX | Matson Inc | 113.36 | 108.841 | +4.519 (4%) |
| TRC | Tejon Ranch Company | 16.68 | 16.017 | +0.663 (4%) |
| EWO | Austria Ishares MSCI ETF | 22.37 | 21.48 | +0.89 (4%) |
| ZTO | Zto Express Cayman Inc ADR | 21.48 | 20.626 | +0.854 (4%) |
| OGE | Oge Energy Corp | 35.18 | 33.785 | +1.395 (4%) |
| ECH | Chile Ishares MSCI ETF | 27.53 | 26.437 | +1.093 (4%) |
| FAN | Global Wind Energy ETF FT | 15.891 | 15.26 | +0.631 (4%) |
| FPL | FT New Opportunities M | 7.76 | 7.452 | +0.308 (4%) |
| HLX | Helix Energy Solutions Group | 10.95 | 10.517 | +0.433 (4%) |
| EWM | Malaysia Ishares MSCI ETF | 22.79 | 21.888 | +0.902 (4%) |
| OLED | Universal Display | 170.82 | 164.069 | +6.751 (4%) |
| LMFA | Lm Funding America Inc | 2.38 | 2.286 | +0.094 (4%) |
| FGB | Specialty Finance and Financial Fund | 3.80 | 3.651 | +0.149 (4%) |
| LTC | Ltc Properties | 33.45 | 32.141 | +1.309 (4%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 42.47 | 40.811 | +1.659 (4%) |
| MS | Morgan Stanley | 93.64 | 89.99 | +3.65 (4%) |
| PAR | Par Technology Corp | 44.69 | 42.947 | +1.743 (4%) |
| RRGB | Red Robin Gourmet Burgers Inc | 7.32 | 7.036 | +0.284 (4%) |
| ETR | Entergy Corp | 108.08 | 103.879 | +4.201 (4%) |
| NWN | Northwest Natural Gas Company | 38.63 | 37.131 | +1.499 (4%) |
| ORA | Ormat Technologies | 67.50 | 64.88 | +2.62 (4%) |
| AGR | Avangrid Inc | 36.62 | 35.198 | +1.422 (4%) |
| PPL | PPL Corp | 28.09 | 27.002 | +1.088 (4%) |
| BGS | B&G Foods Holdings | 11.39 | 10.951 | +0.439 (4%) |
| SU | Suncor Energy Inc | 38.24 | 36.767 | +1.473 (4%) |
| HLI | Houlihan Lokey | 131.90 | 126.831 | +5.069 (4%) |
| GTLS | Chart Industries IN | 155.00 | 149.054 | +5.946 (4%) |
| MCHP | Microchip Technology | 91.36 | 87.854 | +3.506 (4%) |
| CAG | Conagra Brands Inc | 30.59 | 29.416 | +1.174 (4%) |
| EMO | Clearbridge Energy MLP Opportu | 41.16 | 39.581 | +1.579 (4%) |
| NYT | New York Times Company | 45.04 | 43.315 | +1.725 (4%) |
| ACGL | Arch Capital Grp Ltd | 94.41 | 90.818 | +3.592 (4%) |
| EMF | Templeton Emerging Markets Fund | 12.20 | 11.735 | +0.465 (4%) |
| RMTI | Rockwell Medical IN | 1.58 | 1.52 | +0.06 (4%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 38.77 | 37.295 | +1.475 (4%) |
| OPHC | Optimumbank Hlds | 4.437 | 4.269 | +0.168 (4%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.105 | 11.646 | +0.459 (4%) |
| RATE | GX Interest Rate Hedge ETF | 21.051 | 20.255 | +0.796 (4%) |
| NBN | Northeast Bncp | 54.98 | 52.905 | +2.075 (4%) |
| KN | Knowles Corp | 16.57 | 15.945 | +0.625 (4%) |
| IRT | Independence Realty Trust Inc | 16.33 | 15.715 | +0.615 (4%) |
| GSK | Gsk Plc ADR | 43.50 | 41.872 | +1.628 (4%) |
| SWX | Southwest Gas Corp | 75.13 | 72.32 | +2.81 (4%) |
| HOMB | Home Bancshares Inc | 24.62 | 23.701 | +0.919 (4%) |
| LYG | Lloyds Banking Group Plc ADR | 2.60 | 2.503 | +0.097 (4%) |
| SPCB | Supercom Ltd | 0.214 | 0.206 | +0.008 (4%) |
| NVCR | Novocure Ltd Ord Sh | 14.78 | 14.228 | +0.552 (4%) |
| VTNR | Vertex Energy | 1.37 | 1.319 | +0.051 (4%) |
| MTLS | Materialise NV ADR | 5.39 | 5.189 | +0.201 (4%) |
| HSTM | Healthstream Inc | 27.03 | 26.025 | +1.005 (4%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.50 | 25.514 | +0.986 (4%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 36.32 | 34.971 | +1.349 (4%) |
| BLFS | Biolife Solutions | 18.03 | 17.362 | +0.668 (4%) |
| IGF | Global Infrastructure Ishares ETF | 48.48 | 46.693 | +1.787 (4%) |
| BSM | Black Stone Minerals LP | 16.39 | 15.786 | +0.604 (4%) |
| CSWI | Csw Industrials Inc | 242.84 | 233.913 | +8.927 (4%) |
| XBIO | Xenetic Biosciences Inc | 4.27 | 4.113 | +0.157 (4%) |
| AGM | Federal Agricultural Mortgage Corp | 194.22 | 187.088 | +7.132 (4%) |
| FG | F&G Annuities & Life Inc | 39.90 | 38.437 | +1.463 (4%) |
| MPWR | Monolithic Power Sys | 707.22 | 681.318 | +25.902 (4%) |
| TV | Grupo Televisa S.A. ADR | 3.17 | 3.054 | +0.116 (4%) |
| WELL | Welltower Inc | 95.81 | 92.315 | +3.495 (4%) |
| SBLK | Star Bulk Carriers | 24.82 | 23.916 | +0.904 (4%) |
| ATR | Aptargroup | 146.81 | 141.463 | +5.347 (4%) |
| JRSH | Jerash Holdings Inc | 3.13 | 3.016 | +0.114 (4%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 17.38 | 16.748 | +0.632 (4%) |
| ACT | Enact Holdings Inc | 30.58 | 29.469 | +1.111 (4%) |
| MCI | Massmutual Corporate Investors | 18.70 | 18.022 | +0.678 (4%) |
| JELD | Jeld-Wen Holding Inc | 20.06 | 19.333 | +0.727 (4%) |
| HUSA | Houston American Energy Corp | 1.55 | 1.494 | +0.056 (4%) |
| PANW | Palo Alto Networks Inc | 296.21 | 285.516 | +10.694 (4%) |
| CQP | Cheniere Energy Partners LP | 50.75 | 48.922 | +1.828 (4%) |
| HTD | John Hancock Tax Advantaged Dividend | 20.02 | 19.298 | +0.722 (4%) |
| SABR | Sabre Corp | 2.58 | 2.487 | +0.093 (4%) |
| AXON | Axon Enterprise Inc | 318.55 | 307.079 | +11.471 (4%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.68 | 38.254 | +1.426 (4%) |
| VIRC | Virco MFG Cp | 10.90 | 10.509 | +0.391 (4%) |
| KBH | KB Home | 68.78 | 66.325 | +2.455 (4%) |
| FRD | Friedman Industries Inc | 19.26 | 18.574 | +0.686 (4%) |
| AWR | American States Water Company | 73.53 | 70.916 | +2.614 (4%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.88 | 16.28 | +0.60 (4%) |
| JEF | Jefferies Financial Group Inc | 44.86 | 43.263 | +1.597 (4%) |
| PYPL | Paypal Holdings | 65.70 | 63.364 | +2.336 (4%) |
| HLNE | Hamilton Lane Inc Cl A | 115.67 | 111.553 | +4.117 (4%) |
| CNTY | Century Casinos IN | 3.10 | 2.99 | +0.11 (4%) |
| LNT | Alliant Energy Corp | 50.85 | 49.043 | +1.807 (4%) |
| WAL | Western Alliance Bancorp | 61.29 | 59.112 | +2.178 (4%) |
| OTTR | Otter Tail Corp | 87.82 | 84.708 | +3.112 (4%) |
| TWO | Two Harbors Invt Corp | 13.09 | 12.627 | +0.463 (4%) |
| CTAS | Cintas Corp | 674.04 | 650.239 | +23.801 (4%) |
| IRBT | Irobot Corp | 9.43 | 9.097 | +0.333 (4%) |
| GII | FTSE Global Infra 100 SPDR | 54.98 | 53.04 | +1.94 (4%) |
| HDB | Hdfc Bank Ltd ADR | 58.51 | 56.467 | +2.043 (4%) |
| PEP | Pepsico Inc | 176.15 | 170.003 | +6.147 (4%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.52 | 9.187 | +0.333 (4%) |
| UDR | United Dominion Realty Trust | 38.23 | 36.893 | +1.337 (4%) |
| SCVL | Shoe Carnival Inc | 34.60 | 33.395 | +1.205 (4%) |
| TSLA | Tesla Inc | 181.19 | 174.879 | +6.311 (4%) |
| GUT | Gabelli Utility Trust | 5.71 | 5.511 | +0.199 (4%) |
| MOD | Modine Manufacturing Company | 94.11 | 90.827 | +3.283 (4%) |
| ABM | ABM Industries Inc | 44.77 | 43.214 | +1.556 (4%) |
| ADC | Agree Realty Corp | 58.78 | 56.739 | +2.041 (4%) |
| GB | Global Blue Group Holding Ag | 5.095 | 4.918 | +0.177 (4%) |
| HBNC | Horizon Bancorp | 12.47 | 12.038 | +0.432 (4%) |
| NOK | Nokia Corp ADR | 3.69 | 3.562 | +0.128 (4%) |
| NICK | Nicholas Fincl Inc | 7.06 | 6.816 | +0.244 (4%) |
| SASR | Sandy Spring Bancorp | 22.24 | 21.471 | +0.769 (4%) |
| ASTC | Astrotech Corp | 9.07 | 8.757 | +0.313 (4%) |
| CAMT | Camtek Ltd | 83.28 | 80.41 | +2.87 (4%) |
| AUMN | Golden Minerals Company | 0.494 | 0.477 | +0.017 (4%) |
| FANG | Diamondback Energy | 201.50 | 194.569 | +6.931 (4%) |
| DOV | Dover Corp | 178.99 | 172.851 | +6.139 (4%) |
| IBCP | Independent Bk Cp | 25.20 | 24.338 | +0.862 (4%) |
| NWE | Northwestern Energy Group Inc | 51.18 | 49.429 | +1.751 (4%) |
| PFSI | Pennymac Financial Services IN | 90.84 | 87.73 | +3.11 (4%) |
| EMX | Emx Royalty Group | 1.845 | 1.782 | +0.063 (4%) |
| AAU | Almaden Minerals | 0.147 | 0.142 | +0.005 (4%) |
| NTAP | Netapp Inc | 104.64 | 101.089 | +3.551 (4%) |
| C | Citigroup Inc | 61.52 | 59.433 | +2.087 (4%) |
| DLR | Digital Realty Trust | 147.00 | 142.014 | +4.986 (4%) |
| HAFC | Hanmi Financial Cp | 15.80 | 15.265 | +0.535 (4%) |
| LMT | Lockheed Martin Corp | 461.91 | 446.297 | +15.613 (4%) |
| MTB | M&T Bank Corp | 146.58 | 141.623 | +4.957 (4%) |
| JCTCF | Jewett-Cameron Trd | 5.493 | 5.308 | +0.185 (3%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 58.181 | 56.217 | +1.964 (3%) |
| PPA | Aerospace & Defense Invesco ETF | 102.93 | 99.46 | +3.47 (3%) |
| CCD | Calams Dy Cnv IN | 22.48 | 21.723 | +0.757 (3%) |
| CART | Maplebear Inc [Instacart] | 36.70 | 35.469 | +1.231 (3%) |
| INDL | India Bull 3X Direxion | 64.05 | 61.901 | +2.149 (3%) |
| VECO | Veeco Instrument | 36.37 | 35.152 | +1.218 (3%) |
| CORN | Teucrium Corn | 20.53 | 19.843 | +0.687 (3%) |
| BDL | Flanigan's Enterprises | 26.79 | 25.896 | +0.894 (3%) |
| MWA | Mueller Water Products | 16.23 | 15.689 | +0.541 (3%) |
| DJCO | Daily Journal Cp | 369.00 | 356.741 | +12.259 (3%) |
| AADR | Advisorshares Dorsey Wright ETF | 62.78 | 60.695 | +2.085 (3%) |
| OVLY | Oak Valley Bancp CA | 24.85 | 24.027 | +0.823 (3%) |
| FE | Firstenergy Corp | 39.24 | 37.939 | +1.301 (3%) |
| NYCB | New York Community Bancorp | 3.53 | 3.413 | +0.117 (3%) |
| GDDY | Godaddy Inc | 123.64 | 119.55 | +4.09 (3%) |
| PAY | Paymentus Holdings Inc Cl A | 21.02 | 20.326 | +0.694 (3%) |
| ATRO | Astronics Cp | 18.37 | 17.766 | +0.604 (3%) |
| APD | Air Products and Chemicals | 245.87 | 237.784 | +8.086 (3%) |
| BLIN | Bridgeline Digital | 1.19 | 1.151 | +0.039 (3%) |
| DHT | Dht Holdings | 11.63 | 11.249 | +0.381 (3%) |
| PFE | Pfizer Inc | 27.81 | 26.897 | +0.913 (3%) |
| UTL | Unitil Corp | 52.63 | 50.906 | +1.724 (3%) |
| EPI | Wisdomtree India Earnings Fund | 45.56 | 44.065 | +1.495 (3%) |
| WHD | Cactus Inc Cl A | 50.65 | 48.99 | +1.66 (3%) |
| ATAI | Atai Life Sciences N.V. | 2.05 | 1.983 | +0.067 (3%) |
| BUI | Blackrock Utility and Infrastr | 21.79 | 21.077 | +0.713 (3%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.27 | 8.968 | +0.302 (3%) |
| AVT | Avnet Inc | 49.41 | 47.799 | +1.611 (3%) |
| CEM | Clearbridge Energy MLP Fund Inc | 46.01 | 44.509 | +1.501 (3%) |
| ELSE | Electro Sensors IN | 4.25 | 4.112 | +0.138 (3%) |
| GSBC | Great Southern Bncp | 53.76 | 52.013 | +1.747 (3%) |
| DBP | DB Precious Metals Fund Invesco | 55.787 | 53.974 | +1.813 (3%) |
| TOL | Toll Brothers Inc | 123.63 | 119.621 | +4.009 (3%) |
| ATHM | Autohome Inc ADR | 26.90 | 26.028 | +0.872 (3%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.34 | 30.327 | +1.013 (3%) |
| ANGI | Angi Inc | 2.54 | 2.458 | +0.082 (3%) |
| UTSI | Utstarcom Holdings C | 2.79 | 2.70 | +0.09 (3%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 53.09 | 51.379 | +1.711 (3%) |
| AHH | Armada Hoffler Properties Inc | 10.83 | 10.481 | +0.349 (3%) |
| VBTX | Veritex Holdings | 20.49 | 19.829 | +0.661 (3%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.59 | 12.186 | +0.404 (3%) |
| ACLS | Axcelis Tech Inc | 111.45 | 107.874 | +3.576 (3%) |
| GBDC | Golub Capital Bdc | 16.89 | 16.349 | +0.541 (3%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 77.275 | 74.797 | +2.478 (3%) |
| FMC | FMC Corp | 61.85 | 59.869 | +1.981 (3%) |
| TRAK | Repositrak Inc | 15.93 | 15.419 | +0.511 (3%) |
| MSI | Motorola Solutions | 353.70 | 342.379 | +11.321 (3%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 21.52 | 20.831 | +0.689 (3%) |
| SGOL | Physical Gold ETF | 22.00 | 21.295 | +0.705 (3%) |
| LMB | Limbach Holdings Inc | 45.31 | 43.863 | +1.447 (3%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.50 | 11.134 | +0.366 (3%) |
| EPOL | Poland Ishares MSCI ETF | 24.27 | 23.498 | +0.772 (3%) |
| IAU | Gold Trust Ishares | 43.52 | 42.132 | +1.388 (3%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.505 | 13.077 | +0.428 (3%) |
| WEC | Wisconsin Energy Corp | 83.22 | 80.592 | +2.628 (3%) |
| SYBT | Stock Yards Bancorp | 46.97 | 45.49 | +1.48 (3%) |
| RGR | Sturm Ruger & Company | 46.92 | 45.443 | +1.477 (3%) |
| GLD | Gold SPDR | 212.96 | 206.249 | +6.711 (3%) |
| GVP | GSE Systems | 2.549 | 2.469 | +0.08 (3%) |
| NSSC | Napco Sec Tech Inc | 42.47 | 41.138 | +1.332 (3%) |
| DEI | Douglas Emmett | 13.85 | 13.417 | +0.433 (3%) |
| EMN | Eastman Chemical Company | 97.50 | 94.454 | +3.046 (3%) |
| ORI | Old Republic International Corp | 30.62 | 29.665 | +0.955 (3%) |
| WTFCM | Wintrust Financial Pref D | 24.32 | 23.561 | +0.759 (3%) |
| AIRG | Airgain Inc | 5.25 | 5.086 | +0.164 (3%) |
| WRN | Western Copper Corp | 1.48 | 1.434 | +0.046 (3%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.34 | 18.739 | +0.601 (3%) |
| PPLT | Physical Platinum ETF | 87.61 | 84.889 | +2.721 (3%) |
| SRE | Sempra | 72.92 | 70.669 | +2.251 (3%) |
| SLV | Silver Trust Ishares | 24.22 | 23.473 | +0.747 (3%) |
| IOR | Income Opportunity Realty Trust | 17.00 | 16.476 | +0.524 (3%) |
| QD | Qudian Inc ADR | 2.50 | 2.423 | +0.077 (3%) |
| OSG | Overseas Shipholding Group Inc | 6.32 | 6.126 | +0.194 (3%) |
| HBCP | Home Bancorp Inc | 36.95 | 35.819 | +1.131 (3%) |
| MAGS | The Magnificent Seven ETF | 39.78 | 38.56 | +1.22 (3%) |
| SMG | Scotts Miracle-Gro Company | 70.54 | 68.377 | +2.163 (3%) |
| SIVR | Physical Silver ETF | 25.34 | 24.564 | +0.776 (3%) |
| ALLY | Ally Financial | 39.37 | 38.164 | +1.206 (3%) |
| HWKN | Hawkins Inc | 76.60 | 74.262 | +2.338 (3%) |
| UCBI | United Comm Banks | 26.32 | 25.517 | +0.803 (3%) |
| HSY | Hershey Foods Corp | 197.92 | 191.882 | +6.038 (3%) |
| ROL | Rollins Inc | 46.12 | 44.713 | +1.407 (3%) |
| ESP | Espey Mfg. & Electronics | 25.30 | 24.53 | +0.77 (3%) |
| WASH | Washington TR Bncorp | 26.54 | 25.731 | +0.809 (3%) |
| KO | Coca-Cola Company | 62.17 | 60.276 | +1.894 (3%) |
| KBE | S&P Bank ETF SPDR | 46.39 | 44.977 | +1.413 (3%) |
| NVDA | Nvidia Corp | 887.89 | 860.911 | +26.979 (3%) |
| ROG | Rogers Corp | 118.33 | 114.735 | +3.595 (3%) |
| PFIE | Profire Energy | 1.78 | 1.726 | +0.054 (3%) |
| PLBC | Plumas Bancorp | 36.19 | 35.096 | +1.094 (3%) |
| PCYO | Pure Cycle Corp | 9.91 | 9.611 | +0.299 (3%) |
| FCN | Fti Consulting | 215.14 | 208.661 | +6.479 (3%) |
| HL | Hecla Mining Company | 4.74 | 4.597 | +0.143 (3%) |
| STNG | Scorpio Tankers Inc | 72.40 | 70.217 | +2.183 (3%) |
| JIVE | Jpmorgan International Value ETF | 55.35 | 53.684 | +1.666 (3%) |
| CBAN | Colony Bankcorp Inc | 11.30 | 10.962 | +0.338 (3%) |
| BUSE | First Busey Corp | 23.72 | 23.012 | +0.708 (3%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 52.22 | 50.659 | +1.561 (3%) |
| CHMG | Chemung Financial Cp | 43.25 | 41.957 | +1.293 (3%) |
| PNRG | Primeenergy Cp | 103.45 | 100.373 | +3.077 (3%) |
| DTE | Dte Energy Company | 112.75 | 109.394 | +3.356 (3%) |
| MAYS | J W Mays Inc | 46.087 | 44.72 | +1.367 (3%) |
| WLK | Westlake Corp | 152.25 | 147.741 | +4.509 (3%) |
| PHYS | Sprott Physical Gold Trust ETV | 17.80 | 17.273 | +0.527 (3%) |
| TRNS | Transcat Inc | 112.24 | 108.93 | +3.31 (3%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 46.137 | 44.78 | +1.357 (3%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.98 | 13.569 | +0.411 (3%) |
| BCX | Blackrock Resources | 9.21 | 8.939 | +0.271 (3%) |
| FIW | Water ETF FT | 102.42 | 99.404 | +3.016 (3%) |
| HFWA | Heritage Financial | 18.89 | 18.336 | +0.554 (3%) |
| DEM | Wisdomtree EM High Div Fund | 43.15 | 41.886 | +1.264 (3%) |
| KRE | S&P Regional Banking ETF SPDR | 49.65 | 48.195 | +1.455 (3%) |
| SOHO | Sotherly Hotels | 1.40 | 1.359 | +0.041 (3%) |
| FIX | Comfort Systems USA | 315.03 | 305.833 | +9.197 (3%) |
| DE | Deere & Company | 400.96 | 389.253 | +11.707 (3%) |
| ET | Energy Transfer LP | 15.89 | 15.425 | +0.465 (3%) |
| MESA | Mesa Air Group Inc | 0.89 | 0.864 | +0.026 (3%) |
| ARRY | Array Technologies Inc | 13.46 | 13.068 | +0.392 (3%) |
| PKOH | Park Ohio Holdings Cp | 26.07 | 25.31 | +0.76 (3%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.74 | 23.048 | +0.692 (3%) |
| ENB | Enbridge Inc | 36.34 | 35.284 | +1.056 (3%) |
| GLP | Global Partners LP | 47.75 | 46.364 | +1.386 (3%) |
| NU | Nu Holdings Ltd Cl A | 11.68 | 11.341 | +0.339 (3%) |
| FPI | Farmland Partners Inc | 11.21 | 10.885 | +0.325 (3%) |
| CEF | Sprott Physical Gold & Silver Trust | 21.19 | 20.577 | +0.613 (3%) |
| TISI | Team Inc | 6.92 | 6.72 | +0.20 (3%) |
| CMA | Comerica Inc | 53.07 | 51.536 | +1.534 (3%) |
| OXM | Oxford Industries | 108.82 | 105.672 | +3.148 (3%) |
| YRD | Yirendai Ltd ADR | 5.21 | 5.059 | +0.151 (3%) |
| GOOD | Gladstone Comml | 13.56 | 13.169 | +0.391 (3%) |
| HTH | Hilltop Holdings Inc | 31.32 | 30.417 | +0.903 (3%) |
| XME | S&P Metals & Mining SPDR | 60.84 | 59.088 | +1.752 (3%) |
| AXP | American Express Company | 230.77 | 224.125 | +6.645 (3%) |
| HBAN | Huntington Bcshs | 13.80 | 13.404 | +0.396 (3%) |
| CPB | Campbell Soup Company | 44.88 | 43.593 | +1.287 (3%) |
| LIT | GX Lithium & Battery Tech ETF | 46.00 | 44.683 | +1.317 (3%) |
| ZKIN | Zk International Group Ltd | 0.663 | 0.644 | +0.019 (3%) |
| ATO | Atmos Energy Corp | 119.32 | 115.912 | +3.408 (3%) |
| FCF | First Commonwealth Financial Corp | 13.67 | 13.279 | +0.391 (3%) |
| KW | Kennedy-Wilson Holdings Inc | 8.75 | 8.501 | +0.249 (3%) |
| QCLN | Nasdaq Green Energy Index ETF | 34.39 | 33.418 | +0.972 (3%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 27.913 | 27.123 | +0.79 (3%) |
| TCBI | Texas Capital Bncsh | 60.58 | 58.869 | +1.711 (3%) |
| KE | Kimball Electrnc | 21.89 | 21.27 | +0.62 (3%) |
| PWR | Quanta Services | 256.33 | 249.11 | +7.22 (3%) |
| REK | Short Real Estate -1X ETF | 19.845 | 19.286 | +0.559 (3%) |
| BECN | Beacon Roofing Suppl | 95.89 | 93.195 | +2.695 (3%) |
| DEA | Easterly Government Properties | 11.88 | 11.546 | +0.334 (3%) |
| EVC | Entravision Communications Corp | 2.25 | 2.187 | +0.063 (3%) |
| USAS | Americas Silver Corp | 0.25 | 0.243 | +0.007 (3%) |
| GORO | Gold Resource Corp | 0.432 | 0.42 | +0.012 (3%) |
| IPI | Intrepid Potash Inc | 20.78 | 20.204 | +0.576 (3%) |
| KMI | Kinder Morgan | 18.57 | 18.055 | +0.515 (3%) |
| TSM | Taiwan Semiconductor ADR | 141.56 | 137.644 | +3.916 (3%) |
| ITA | US Aerospace & Defense Ishares ETF | 132.57 | 128.896 | +3.674 (3%) |
| GIS | General Mills | 69.91 | 67.979 | +1.931 (3%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.43 | 15.976 | +0.454 (3%) |
| CTR | Clearbridge Energy MLP Fund IN | 41.60 | 40.45 | +1.15 (3%) |
| ADI | Analog Devices | 199.63 | 194.136 | +5.494 (3%) |
| SOYB | Teucrium Soybean | 25.55 | 24.848 | +0.702 (3%) |
| ENTA | Enanta Pharmaceutica | 15.17 | 14.752 | +0.418 (3%) |
| INTG | Intergroup Cp The | 22.35 | 21.736 | +0.614 (3%) |
| HRL | Hormel Foods Corp | 35.17 | 34.206 | +0.964 (3%) |
| GPC | Genuine Parts Company | 157.41 | 153.104 | +4.306 (3%) |
| VBFC | Village Bank & Trust | 42.66 | 41.499 | +1.161 (3%) |
| MAA | Mid-America Apartment Communities | 133.00 | 129.377 | +3.623 (3%) |
| SDRL | Seadrill 2021 Ltd | 49.99 | 48.629 | +1.361 (3%) |
| JILL | J. Jill Inc | 27.54 | 26.791 | +0.749 (3%) |
| CORT | Corcept Therapeutics | 24.52 | 23.855 | +0.665 (3%) |
| EEFT | Euronet Worldwide | 110.24 | 107.246 | +2.994 (3%) |
| FLXS | Flexsteel Inds | 37.53 | 36.512 | +1.018 (3%) |
| SFL | Ship Finance International | 13.51 | 13.143 | +0.367 (3%) |
| BWB | Bridgewater Bancshares Inc | 11.89 | 11.567 | +0.323 (3%) |
| PJT | Pjt Partners Inc Cl A | 99.53 | 96.841 | +2.689 (3%) |
| AM | Antero Midstream Corp | 14.15 | 13.769 | +0.381 (3%) |
| UMC | United Microelectronics Corp ADR | 8.15 | 7.93 | +0.22 (3%) |
| FRME | First Merchants Corp | 34.69 | 33.759 | +0.931 (3%) |
| TRST | Trustco Bank Corp NY | 27.93 | 27.179 | +0.751 (3%) |
| WAFD | Wafd Inc | 28.45 | 27.685 | +0.765 (3%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 19.60 | 19.074 | +0.526 (3%) |
| CAAS | China Automotive Sys | 3.55 | 3.455 | +0.095 (3%) |
| COLM | Columbia Sprtswr | 81.01 | 78.843 | +2.167 (3%) |
| KTOS | Kratos Defns | 18.54 | 18.044 | +0.496 (3%) |
| PG | Procter & Gamble Company | 164.46 | 160.065 | +4.395 (3%) |
| PWP | Perella Weinberg Partners | 14.72 | 14.328 | +0.392 (3%) |
| MO | Altria Group | 43.59 | 42.431 | +1.159 (3%) |
| GTY | Getty Realty Corp | 27.65 | 26.914 | +0.736 (3%) |
| VSH | Vishay Intertechnology | 22.77 | 22.164 | +0.606 (3%) |
| RMR | The Rmr Grp A | 24.24 | 23.596 | +0.644 (3%) |
| DOOO | Brp Inc | 68.90 | 67.067 | +1.833 (3%) |
| SHBI | Shore Bancshares Inc | 11.21 | 10.914 | +0.296 (3%) |
| GPACU | Global Partner Acquisition Corp II | 11.49 | 11.188 | +0.302 (3%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 114.94 | 111.924 | +3.016 (3%) |
| PNNT | Pennantpark Investme | 7.04 | 6.856 | +0.184 (3%) |
| LOPE | Grand Canyon Educati | 136.11 | 132.576 | +3.534 (3%) |
| TRGP | Targa Resources | 112.31 | 109.386 | +2.924 (3%) |
| GGN | Gamco Global Gold Natural Resources | 4.01 | 3.906 | +0.104 (3%) |
| ENR | Energizer Holdings Inc | 29.19 | 28.435 | +0.755 (3%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 7.09 | 6.906 | +0.184 (3%) |
| IDT | IDT Corp | 38.13 | 37.147 | +0.983 (3%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.463 | 21.885 | +0.578 (3%) |
| WMB | Williams Companies | 38.67 | 37.675 | +0.995 (3%) |
| TLF | Tandy Leather Fctry | 4.72 | 4.599 | +0.121 (3%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.66 | 11.361 | +0.299 (3%) |
| UTF | Cohen & Steers Infrastructure Fund | 23.11 | 22.518 | +0.592 (3%) |
| NBIX | Neurocrine Bioscienc | 140.71 | 137.113 | +3.597 (3%) |
| JHI | John Hancock Investors Trust | 13.46 | 13.117 | +0.343 (3%) |
| SHG | Shinhan Financial Group Ltd ADR | 34.50 | 33.623 | +0.877 (3%) |
| HTBK | Heritage Commerce | 8.44 | 8.226 | +0.214 (3%) |
| BAC | Bank of America Corp | 37.25 | 36.305 | +0.945 (3%) |
| EMC | GX Emerging Markets Great Consumer ETF | 26.54 | 25.868 | +0.672 (3%) |
| TWLO | Twilio | 61.89 | 60.33 | +1.56 (3%) |
| AVNS | Avanos Medical Inc | 19.68 | 19.184 | +0.496 (3%) |
| NVMI | Nova Ltd | 178.29 | 173.814 | +4.476 (3%) |
| COKE | Coca-Cola Consolidated Inc | 853.40 | 832.03 | +21.37 (3%) |
| NRIM | Northrim Bancorp Inc | 49.35 | 48.116 | +1.234 (3%) |
| PDEX | Pro-Dex Inc | 18.25 | 17.794 | +0.456 (3%) |
| TRS | Trimas Corp | 26.21 | 25.555 | +0.655 (3%) |
| ALV | Autoliv Inc | 121.38 | 118.353 | +3.027 (3%) |
| SLMBP | SLM Cp Srs B Pfd | 76.50 | 74.59 | +1.91 (3%) |
| SRCE | 1st Source Corp | 51.45 | 50.17 | +1.28 (3%) |
| SBGI | Sinclair Inc | 13.21 | 12.884 | +0.326 (3%) |
| BP | BP Plc ADR | 38.70 | 37.744 | +0.956 (3%) |
| AVY | Avery Dennison Corp | 221.55 | 216.107 | +5.443 (3%) |
| PGR | Progressive Corp | 208.72 | 203.584 | +5.136 (3%) |
| CRF | Cornerstone Strategic Return Fund | 7.57 | 7.385 | +0.185 (3%) |
| CHCO | City Holding Company | 104.47 | 101.923 | +2.547 (2%) |
| CHD | Church & Dwight Company | 106.11 | 103.522 | +2.588 (2%) |
| DVN | Devon Energy Corp | 50.54 | 49.308 | +1.232 (2%) |
| EOG | Eog Resources | 130.02 | 126.85 | +3.17 (2%) |
| EWK | Belgium Ishares MSCI ETF | 18.954 | 18.494 | +0.46 (2%) |
| SHLD | GX Defense Tech ETF | 33.07 | 32.271 | +0.799 (2%) |
| CSV | Carriage Services | 26.00 | 25.371 | +0.629 (2%) |
| INFN | Infinera Corp | 5.24 | 5.114 | +0.126 (2%) |
| LADR | Ladder Capital Corp | 11.05 | 10.785 | +0.265 (2%) |
| GNTY | Guaranty Bancshares Inc | 30.28 | 29.553 | +0.727 (2%) |
| KNOP | Knot Offshore Partners LP | 5.41 | 5.281 | +0.129 (2%) |
| FVCB | Fvcbankcorp Inc | 11.91 | 11.626 | +0.284 (2%) |
| VRSK | Verisk Analytics Inc | 237.33 | 231.702 | +5.628 (2%) |
| DPG | Duff & Phelps Global Utility | 9.49 | 9.265 | +0.225 (2%) |
| FIF | FT Energy Infrastruct | 18.10 | 17.671 | +0.429 (2%) |
| PLAB | Photronics Inc | 28.78 | 28.101 | +0.679 (2%) |
| EGAN | Egain Corp | 6.39 | 6.239 | +0.151 (2%) |
| BHLB | Berkshire Hills Bancorp | 22.36 | 21.836 | +0.524 (2%) |
| FWONK | Liberty Media Formula One Sr C | 70.55 | 68.897 | +1.653 (2%) |
| WES | Western Midstream Partners LP | 35.53 | 34.70 | +0.83 (2%) |
| BLBD | Blue Bird Corp | 35.40 | 34.574 | +0.826 (2%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.635 | 1.597 | +0.038 (2%) |
| EUFN | Europe Financials Ishares MSCI ETF | 22.64 | 22.114 | +0.526 (2%) |
| HPS | John Hancock Preferred Income Fund III | 15.47 | 15.111 | +0.359 (2%) |
| IAT | US Regional Banks Ishares ETF | 42.29 | 41.307 | +0.983 (2%) |
| YELP | Yelp Inc | 39.99 | 39.059 | +0.931 (2%) |
| BIIB | Biogen Inc | 217.51 | 212.482 | +5.028 (2%) |
| BIP | Brookfield Infrastructure Partners LP | 29.28 | 28.601 | +0.679 (2%) |
| PDT | John Hancock Premium Dividend Fund | 11.73 | 11.46 | +0.27 (2%) |
| TRT | Trio-Tech International | 6.35 | 6.204 | +0.146 (2%) |
| CVGW | Calavo Growers Inc | 28.28 | 27.631 | +0.649 (2%) |
| CNOB | Connectone Bancorp | 19.49 | 19.042 | +0.448 (2%) |
| GNT | Gabelli Natural Resources Gold | 5.265 | 5.145 | +0.12 (2%) |
| SNY | Sanofi-Aventis S.A. ADR | 49.01 | 47.894 | +1.116 (2%) |
| SEE | Sealed Air Corp | 35.17 | 34.369 | +0.801 (2%) |
| PHO | Water Resources Invesco ETF | 66.15 | 64.641 | +1.509 (2%) |
| INDB | Independent Bk Corp | 51.92 | 50.742 | +1.178 (2%) |
| REZ | Residential and Multisector Real Estate ETF | 72.04 | 70.408 | +1.632 (2%) |
| ICCH | Icc Holdings Inc | 15.98 | 15.617 | +0.363 (2%) |
| MBLY | Mobileye Global Inc Cl A | 30.03 | 29.356 | +0.674 (2%) |
| CBFV | Cb Financial Svc | 22.30 | 21.798 | +0.502 (2%) |
| STBA | S&T Bancorp Inc | 31.55 | 30.845 | +0.705 (2%) |
| CNX | CNX Resources Corp | 23.29 | 22.769 | +0.521 (2%) |
| WPS | Intl Devd Property Ishares ETF | 28.056 | 27.427 | +0.629 (2%) |
| FNB | F.N.B. Corp | 13.79 | 13.483 | +0.307 (2%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.28 | 12.985 | +0.295 (2%) |
| WTM | White Mountains Insurance Group | 1,802.57 | 1,762.605 | +39.965 (2%) |
| EWP | Spain Ishares MSCI ETF | 31.77 | 31.066 | +0.704 (2%) |
| UHAL | U-Haul Holding Company | 66.85 | 65.373 | +1.477 (2%) |
| LPLA | Lpl Financial Holdings | 270.79 | 264.795 | +5.995 (2%) |
| OCN | Ocwen Financial Corp | 25.72 | 25.151 | +0.569 (2%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 26.18 | 25.604 | +0.576 (2%) |
| SABA | Saba Capital Income & Opportunities Fund II | 3.87 | 3.785 | +0.085 (2%) |
| ERF | Enerplus Corp | 19.56 | 19.129 | +0.431 (2%) |
| GD | General Dynamics Corp | 288.14 | 281.798 | +6.342 (2%) |
| HNI | Hon Industries Inc | 44.19 | 43.218 | +0.972 (2%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.69 | 4.587 | +0.103 (2%) |
| PIN | India Invesco ETF | 27.40 | 26.798 | +0.602 (2%) |
| FWONA | Liberty Media Formula One Sr A | 62.89 | 61.505 | +1.385 (2%) |
| VEON | Veon Ltd ADR | 24.80 | 24.254 | +0.546 (2%) |
| SPSC | Sps Commerce Inc | 182.41 | 178.408 | +4.002 (2%) |
| WTFC | Wintrust Financial Corp | 100.73 | 98.52 | +2.21 (2%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.33 | 3.257 | +0.073 (2%) |
| NOG | Northern Oil and Gas | 40.25 | 39.372 | +0.878 (2%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.43 | 23.897 | +0.533 (2%) |
| PODD | Insulet Corp | 174.43 | 170.638 | +3.792 (2%) |
| GBX | Greenbrier Companies | 52.23 | 51.095 | +1.135 (2%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.67 | 14.352 | +0.318 (2%) |
| FHB | First Hawaiian Inc | 21.78 | 21.307 | +0.473 (2%) |
| THG | The Hanover Insurance Group | 133.64 | 130.749 | +2.891 (2%) |
| AKTS | Akoustis Technologies Inc | 0.60 | 0.587 | +0.013 (2%) |
| AMSC | Amer Superconductor | 13.37 | 13.082 | +0.288 (2%) |
| NEO | Neogenomics Inc | 15.30 | 14.97 | +0.33 (2%) |
| KMDA | Kamada Ltd | 5.75 | 5.626 | +0.124 (2%) |
| AEO | American Eagle Outfitters | 24.30 | 23.78 | +0.52 (2%) |
| NTG | Tortoise MLP Fund | 38.39 | 37.567 | +0.823 (2%) |
| CRNT | Ceragon Networks Ltd | 3.04 | 2.975 | +0.065 (2%) |
| EWBC | East West Bancorp | 76.64 | 75.004 | +1.636 (2%) |
| RY | Royal Bank of Canada | 101.17 | 99.01 | +2.16 (2%) |
| YCS | Ultrashort Yen New -2X ETF | 84.31 | 82.509 | +1.801 (2%) |
| JGH | Nuveen Global High Income Fund | 12.90 | 12.625 | +0.275 (2%) |
| STC | Stewart Information Services Corp | 63.11 | 61.79 | +1.32 (2%) |
| EFV | EAFE Value Ishares MSCI ETF | 54.565 | 53.424 | +1.141 (2%) |
| KRP | Kimbell Royalty Partners | 16.08 | 15.743 | +0.337 (2%) |
| AMKR | Amkor Technology | 32.34 | 31.667 | +0.673 (2%) |
| CAC | Camden Natl Cp | 32.03 | 31.362 | +0.668 (2%) |
| USEG | U S Energy Corp | 1.15 | 1.126 | +0.024 (2%) |
| SGA | Saga Communications | 23.36 | 22.875 | +0.485 (2%) |
| GASS | Stealthgas Inc | 6.18 | 6.052 | +0.128 (2%) |
| CBU | Community Bank System | 46.00 | 45.047 | +0.953 (2%) |
| IDV | Intl Select Dividend Ishares ETF | 28.36 | 27.77 | +0.59 (2%) |
| GSBD | Goldman Sachs Bdc Inc | 15.58 | 15.256 | +0.324 (2%) |
| HUBG | Hub Group Inc A | 42.54 | 41.66 | +0.88 (2%) |
| PLL | Piedmont Lithium Inc ADR | 13.33 | 13.054 | +0.276 (2%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.37 | 7.218 | +0.152 (2%) |
| RACE | Ferrari N.V. | 430.29 | 421.421 | +8.869 (2%) |
| NEXA | Nexa Resources S.A. | 7.33 | 7.179 | +0.151 (2%) |
| GLRE | Greenlight Cap. Re. | 12.47 | 12.215 | +0.255 (2%) |
| EXP | Eagle Materials Inc | 261.12 | 255.803 | +5.317 (2%) |
| PNC | PNC Bank | 156.22 | 153.037 | +3.183 (2%) |
| OLLI | Ollies Bargain CS | 76.80 | 75.233 | +1.567 (2%) |
| EVBG | Everbridge Inc | 34.80 | 34.09 | +0.71 (2%) |
| EVI | Evi Industries Inc | 22.80 | 22.338 | +0.462 (2%) |
| FBIZ | First Business Finan | 35.30 | 34.584 | +0.716 (2%) |
| NGG | National Grid Transco Plc ADR | 68.33 | 66.945 | +1.385 (2%) |
| PAI | Pacific American Income Shares | 12.20 | 11.953 | +0.247 (2%) |
| SBRA | Sabra REIT | 14.35 | 14.06 | +0.29 (2%) |
| KTF | Scudder Municiple Income Trust | 9.37 | 9.181 | +0.189 (2%) |
| FTK | Flotek Industries | 3.48 | 3.41 | +0.07 (2%) |
| FT | Franklin Universal Trust | 6.665 | 6.532 | +0.133 (2%) |
| MAN | Manpower Inc | 75.56 | 74.047 | +1.513 (2%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 43.24 | 42.374 | +0.866 (2%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.87 | 18.493 | +0.377 (2%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 117.34 | 115.003 | +2.337 (2%) |
| ALCO | Alico Inc | 28.63 | 28.063 | +0.567 (2%) |
| GAIN | Gladstone Investment | 14.30 | 14.017 | +0.283 (2%) |
| LTRX | Lantronix Inc | 3.64 | 3.568 | +0.072 (2%) |
| CVX | Chevron Corp | 160.25 | 157.08 | +3.17 (2%) |
| IVR | Invesco Mortgage Capital Inc | 9.11 | 8.93 | +0.18 (2%) |
| NWL | Newell Rubbermaid Inc | 7.66 | 7.508 | +0.152 (2%) |
| FTS | Fortis Inc | 39.91 | 39.118 | +0.792 (2%) |
| GMS | Gms Inc | 95.32 | 93.445 | +1.875 (2%) |
| ORRF | Orrstown Finl Svcs | 26.60 | 26.078 | +0.522 (2%) |
| CGO | Calamos Glb Ttl Rtn | 10.33 | 10.127 | +0.203 (2%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 13.40 | 13.137 | +0.263 (2%) |
| ENS | Enersys Inc | 93.28 | 91.454 | +1.826 (2%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 14.85 | 14.559 | +0.291 (2%) |
| UNG | US Natural Gas Fund | 15.67 | 15.362 | +0.308 (2%) |
| TAGS | Teucrium Agricultural | 28.274 | 27.72 | +0.554 (2%) |
| NBHC | National Bank Holdings Corp | 34.76 | 34.079 | +0.681 (2%) |
| FCO | Abrdn Global Income Fund Inc | 5.58 | 5.471 | +0.109 (2%) |
| TRMD | Torm Plc Cl A | 34.78 | 34.101 | +0.679 (2%) |
| FNF | Fidelity National Financial | 51.52 | 50.514 | +1.006 (2%) |
| GLU | Gabelli Global Utility | 14.11 | 13.836 | +0.274 (2%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 60.047 | 58.879 | +1.168 (2%) |
| PBD | Global Clean Energy Invesco ETF | 14.044 | 13.771 | +0.273 (2%) |
| PXS | Pyxis Tankers | 4.68 | 4.589 | +0.091 (2%) |
| PNM | PNM Resources Inc | 37.78 | 37.05 | +0.73 (2%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 24.755 | 24.276 | +0.479 (2%) |
| AEE | Ameren Corp | 74.09 | 72.663 | +1.427 (2%) |
| IOO | Global 100 Ishares ETF | 89.44 | 87.723 | +1.717 (2%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.156 | 0.153 | +0.003 (2%) |
| THFF | First Finl Corp [In] | 37.65 | 36.929 | +0.721 (2%) |
| DSX | Diana Shipping Inc | 3.00 | 2.943 | +0.057 (2%) |
| JHS | John Hancock Income Securities Trust | 11.13 | 10.918 | +0.212 (2%) |
| HPI | John Hancock Preferred | 16.62 | 16.303 | +0.317 (2%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.09 | 14.803 | +0.287 (2%) |
| BANR | Banner Corp | 46.24 | 45.365 | +0.875 (2%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.245 | 16.918 | +0.327 (2%) |
| CNO | Cno Financial Group | 27.11 | 26.598 | +0.512 (2%) |
| FGD | DJ Global Select Dividend ETF FT | 22.82 | 22.39 | +0.43 (2%) |
| SEED | Origin Agritech Ltd | 3.36 | 3.297 | +0.063 (2%) |
| UG | United Guardian Inc | 8.126 | 7.974 | +0.152 (2%) |
| INOD | Innodata Inc | 6.72 | 6.595 | +0.125 (2%) |
| CUT | MSCI Global Timber Invesco ETF | 33.175 | 32.556 | +0.619 (2%) |
| AOSL | Alpha and Omega Semi | 22.36 | 21.946 | +0.414 (2%) |
| LEE | Lee Enterprises Inc | 12.25 | 12.023 | +0.227 (2%) |
| RIV | Rivernorth Opportunities Fund | 12.02 | 11.798 | +0.222 (2%) |
| KVHI | K V H Inds Inc | 4.99 | 4.899 | +0.091 (2%) |
| PAGP | Plains Gp Holdings LP | 18.40 | 18.064 | +0.336 (2%) |
| ATSG | Air Transport | 13.08 | 12.843 | +0.237 (2%) |
| FUNC | First United Corp | 22.69 | 22.277 | +0.413 (2%) |
| GAM | General American Investors | 46.325 | 45.485 | +0.84 (2%) |
| SR | Spire Inc | 61.31 | 60.196 | +1.114 (2%) |
| DFIN | Donnelly Financial Solutions Inc | 63.69 | 62.531 | +1.159 (2%) |
| ETX | Eaton Vance Municipal Income T | 18.37 | 18.038 | +0.332 (2%) |
| BBSI | Barrett Business S | 123.38 | 121.168 | +2.212 (2%) |
| MACK | Merrimack Pharmaceuticals Inc | 15.00 | 14.73 | +0.27 (2%) |
| COST | Costco Wholesale | 743.90 | 730.686 | +13.214 (2%) |
| EWT | Taiwan Ishares MSCI ETF | 48.65 | 47.787 | +0.863 (2%) |
| WHF | Whitehorse Finance | 12.79 | 12.563 | +0.227 (2%) |
| XHR | Xenia Hotels & Resorts Inc | 14.97 | 14.704 | +0.266 (2%) |
| HERO | GX Video Games & Esports ETF | 20.54 | 20.176 | +0.364 (2%) |
| NDP | Tortoise Energy Independence F | 33.45 | 32.86 | +0.59 (2%) |
| AE | Adams Resources & Energy | 28.07 | 27.576 | +0.494 (2%) |
| SVT | Servotronics Inc | 13.00 | 12.772 | +0.228 (2%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 108.13 | 106.23 | +1.90 (2%) |
| DRIO | Dario Health Corp | 1.57 | 1.543 | +0.027 (2%) |
| CET | Central Securities Corp | 41.08 | 40.378 | +0.702 (2%) |
| CLM | Cornerstone Strategic Value Fund | 7.50 | 7.372 | +0.128 (2%) |
| CVBF | Cvb Financial Corp | 17.21 | 16.916 | +0.294 (2%) |
| EFC | Ellington Financial Llc | 11.66 | 11.461 | +0.199 (2%) |
| GE | General Electric Company | 164.11 | 161.307 | +2.803 (2%) |
| ISTR | Investar Holding | 16.34 | 16.06 | +0.28 (2%) |
| RF | Regions Financial Corp | 19.80 | 19.464 | +0.336 (2%) |
| CUZ | Cousins Properties Inc | 23.44 | 23.044 | +0.396 (2%) |
| NVGS | Navigator Holdings | 15.41 | 15.149 | +0.261 (2%) |
| GWRS | Global Water Reso | 12.76 | 12.544 | +0.216 (2%) |
| CKX | Ckx Lands | 13.775 | 13.544 | +0.231 (2%) |
| DCI | Donaldson Company | 73.82 | 72.581 | +1.239 (2%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 79.208 | 77.886 | +1.322 (2%) |
| ESQ | Esquire Financial Holdings Inc | 48.51 | 47.698 | +0.812 (2%) |
| BDC | Belden Inc | 88.23 | 86.762 | +1.468 (2%) |
| UNH | Unitedhealth Group Inc | 492.45 | 484.278 | +8.172 (2%) |
| NVFY | Nova Lifestyle Inc | 2.29 | 2.252 | +0.038 (2%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.62 | 5.527 | +0.093 (2%) |
| AWAY | ETFMG Travel Tech ETF | 20.171 | 19.838 | +0.333 (2%) |
| GRBK | Green Brick Partners | 56.64 | 55.702 | +0.938 (2%) |
| UNTY | Unity Bancorp Inc | 27.70 | 27.244 | +0.456 (2%) |
| XOM | Exxon Mobil Corp | 116.00 | 114.092 | +1.908 (2%) |
| TEI | Templeton Emerging Markets | 5.38 | 5.292 | +0.088 (2%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 114.27 | 112.414 | +1.856 (2%) |
| ANIP | ANI Pharma Inc | 67.25 | 66.158 | +1.092 (2%) |
| WD | Walker & Dunlop | 95.23 | 93.692 | +1.538 (2%) |
| PSTG | Pure Storage Inc | 52.24 | 51.396 | +0.844 (2%) |
| ITRM | Iterum Therapeutics Plc | 1.55 | 1.525 | +0.025 (2%) |
| BK | Bank of New York Mellon Corp | 57.00 | 56.086 | +0.914 (2%) |
| SLRC | Slr Investment Corp | 15.43 | 15.184 | +0.246 (2%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.84 | 9.683 | +0.157 (2%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.52 | 14.29 | +0.23 (2%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 98.33 | 96.77 | +1.56 (2%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.14 | 8.011 | +0.129 (2%) |
| DVY | Select Dividend Ishares ETF | 121.24 | 119.322 | +1.918 (2%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.32 | 23.937 | +0.383 (2%) |
| AGNCP | Agnc Investment Corp | 23.86 | 23.484 | +0.376 (2%) |
| ALNY | Alnylam Pharmaceuticals | 152.33 | 149.945 | +2.385 (2%) |
| ALL | Allstate Corp | 168.18 | 165.54 | +2.64 (2%) |
| IXP | Global Telecom Ishares ETF | 84.381 | 83.062 | +1.319 (2%) |
| OXLC | Oxford Lane Capital | 5.15 | 5.07 | +0.08 (2%) |
| RWX | DJ Intl Real Estate ETF SPDR | 25.67 | 25.271 | +0.399 (2%) |
| VOYA | VOYA Financial Inc | 70.75 | 69.651 | +1.099 (2%) |
| EBF | Ennis Inc | 20.26 | 19.946 | +0.314 (2%) |
| EIRL | Ireland Ishares MSCI ETF | 68.64 | 67.58 | +1.06 (2%) |
| B | Barnes Group | 36.54 | 35.978 | +0.562 (2%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 28.37 | 27.934 | +0.436 (2%) |
| FAZ | Financial Bear -3X Direxion | 11.08 | 10.91 | +0.17 (2%) |
| HRZN | Horizon Technology F | 11.81 | 11.63 | +0.18 (2%) |
| IDCC | Interdigital Inc | 103.64 | 102.061 | +1.579 (2%) |
| NAII | Natural Alternativ | 6.30 | 6.204 | +0.096 (2%) |
| MD | Pediatrix Medical Group Inc | 9.33 | 9.188 | +0.142 (2%) |
| UE | Urban Edge Properties | 17.00 | 16.74 | +0.26 (2%) |
| WTBA | West Bancorp | 17.28 | 17.018 | +0.262 (2%) |
| WINA | Winmark Corp | 364.30 | 358.777 | +5.523 (2%) |
| LGI | Lazard Global Total Return and | 16.05 | 15.807 | +0.243 (2%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.57 | 48.817 | +0.753 (2%) |
| VCEL | Vericel Corporation | 47.83 | 47.104 | +0.726 (2%) |
| UFCS | United Fire Group | 22.64 | 22.298 | +0.342 (2%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 75.21 | 74.073 | +1.137 (2%) |
| WMG | Warner Music Group Corp Cl A | 34.14 | 33.627 | +0.513 (2%) |
| BBH | Vaneck Biotech ETF | 164.18 | 161.705 | +2.475 (2%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 58.64 | 57.756 | +0.884 (2%) |
| SAR | Saratoga Investment Corp | 23.57 | 23.218 | +0.352 (2%) |
| FDM | DJ Select Microcap ETF FT | 61.314 | 60.398 | +0.916 (2%) |
| EOS | Eaton Vance Enhanced Equity II | 20.30 | 19.999 | +0.301 (2%) |
| IGE | Natural Resources North American Ishares ETF | 44.60 | 43.938 | +0.662 (2%) |
| FEP | Europe Alphadex Fund FT | 37.56 | 37.002 | +0.558 (2%) |
| LPCN | Lipocine Inc | 4.68 | 4.611 | +0.069 (2%) |
| HIE | Miller/Howard High Income Eqty | 11.01 | 10.847 | +0.163 (2%) |
| CWK | Cushman & Wakefield Plc | 10.02 | 9.872 | +0.148 (2%) |
| NTES | Netease Inc ADR | 103.02 | 101.508 | +1.512 (1%) |
| ACM | Aecom Technology Corp | 94.72 | 93.33 | +1.39 (1%) |
| PEO | Adams Natural Resources Fund Inc | 23.07 | 22.732 | +0.338 (1%) |
| DKS | Dick's Sporting Goods Inc | 202.74 | 199.792 | +2.948 (1%) |
| ECL | Ecolab Inc | 227.50 | 224.174 | +3.326 (1%) |
| ES | Eversource Energy | 60.01 | 59.132 | +0.878 (1%) |
| SCD | Lmp Capital and Income Fund Inc | 15.02 | 14.801 | +0.219 (1%) |
| OII | Oceaneering International | 22.89 | 22.557 | +0.333 (1%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.46 | 8.337 | +0.123 (1%) |
| FDUS | Fidus Investment Cor | 19.98 | 19.691 | +0.289 (1%) |
| WTTR | Select Water Solutions Inc | 9.16 | 9.027 | +0.133 (1%) |
| PVL | Permianville Royalty Trust | 1.45 | 1.429 | +0.021 (1%) |
| NXC | Nuveen California Tax-Free Income | 13.36 | 13.168 | +0.192 (1%) |
| SKF | Ultrashort Financials -2X ETF | 12.87 | 12.685 | +0.185 (1%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 8.25 | 8.131 | +0.119 (1%) |
| XEL | XCEL Energy Inc | 54.25 | 53.477 | +0.773 (1%) |
| EWN | Netherlands Ishares MSCI ETF | 49.25 | 48.548 | +0.702 (1%) |
| CERE | Cerevel Therapeutics Hldg Inc | 42.55 | 41.942 | +0.608 (1%) |
| ATEC | Alphatec Holdings | 13.65 | 13.456 | +0.194 (1%) |
| TSEM | Tower Semiconductor | 33.04 | 32.572 | +0.468 (1%) |
| BHF | Brighthouse Financial Inc | 48.99 | 48.293 | +0.697 (1%) |
| IGLD | FT Gold Strategy Target Income ETF | 19.91 | 19.629 | +0.281 (1%) |
| ARDC | Ares Dynamic Credit Allocation | 14.18 | 13.98 | +0.20 (1%) |
| ECOR | Electrocore Inc | 6.325 | 6.236 | +0.089 (1%) |
| AVK | Advent Claymore Convertible Securities | 11.94 | 11.773 | +0.167 (1%) |
| JPC | Nuveen Preferred and Convertible | 7.19 | 7.089 | +0.101 (1%) |
| SLG | SL Green Realty Corp | 51.47 | 50.749 | +0.721 (1%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 92.55 | 91.256 | +1.294 (1%) |
| ICLN | Global Clean Energy Ishares ETF | 13.85 | 13.658 | +0.192 (1%) |
| GOLD | Barrick Gold Corp | 16.46 | 16.231 | +0.229 (1%) |
| EXC | Exelon Corp | 37.41 | 36.891 | +0.519 (1%) |
| ENZL | New Zealand Ishares MSCI ETF | 45.75 | 45.116 | +0.634 (1%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 47.244 | 46.593 | +0.651 (1%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 55.70 | 54.933 | +0.767 (1%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 3.18 | 3.136 | +0.044 (1%) |
| ADT | ADT Inc | 6.68 | 6.588 | +0.092 (1%) |
| OXSQ | Oxford Square Capital Corp | 3.18 | 3.136 | +0.044 (1%) |
| BBDC | Barings Bdc Inc | 9.47 | 9.339 | +0.131 (1%) |
| ALOT | Astronova Inc | 17.66 | 17.418 | +0.242 (1%) |
| CASY | Casey's General Stor | 313.92 | 309.614 | +4.306 (1%) |
| ARW | Arrow Electronics | 124.89 | 123.182 | +1.708 (1%) |
| BRY | Berry Pete Corp | 8.00 | 7.89 | +0.11 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.91 | 10.76 | +0.15 (1%) |
| INVA | Innoviva Inc | 15.20 | 14.991 | +0.209 (1%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.82 | 1.795 | +0.025 (1%) |
| UBX | Unity Biotechnology Inc | 1.61 | 1.588 | +0.022 (1%) |
| ABL | Abacus Life Inc | 12.06 | 11.896 | +0.164 (1%) |
| ESGR | Enstar Group Ltd | 298.73 | 294.671 | +4.059 (1%) |
| KLAC | K L A-Tencor Corp | 696.59 | 687.104 | +9.486 (1%) |
| NETL | Netlease Corporate Real Estate ETF | 23.213 | 22.898 | +0.315 (1%) |
| REGN | Regeneron Pharmaceuticals | 957.00 | 944.002 | +12.998 (1%) |
| FRA | Blackrock Floating Rate Income Fund | 13.12 | 12.942 | +0.178 (1%) |
| WPC | W.P. Carey & Company Llc | 56.68 | 55.906 | +0.774 (1%) |
| ATRI | Atrion Corp | 414.95 | 409.357 | +5.593 (1%) |
| IXC | Global Energy Ishares ETF | 42.88 | 42.302 | +0.578 (1%) |
| VVV | Valvoline Inc | 43.62 | 43.029 | +0.591 (1%) |
| NODK | Ni Holdings Inc | 14.93 | 14.728 | +0.202 (1%) |
| FC | Franklin Covey Company | 39.53 | 38.999 | +0.531 (1%) |
| STN | Stantec Inc | 83.73 | 82.618 | +1.112 (1%) |
| BANC | First Pactrust Bancorp | 14.63 | 14.436 | +0.194 (1%) |
| NXST | Nexstar Media Group Inc | 166.56 | 164.376 | +2.184 (1%) |
| MMM | 3M Company | 97.15 | 95.878 | +1.272 (1%) |
| IMAX | Imax Corp | 16.71 | 16.49 | +0.22 (1%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 35.45 | 34.983 | +0.467 (1%) |
| AVIV | Avantis International Large Cap Value ETF | 53.755 | 53.047 | +0.708 (1%) |
| MLCO | Melco Resorts & Entertainment ADR | 7.24 | 7.145 | +0.095 (1%) |
| FRT | Federal Realty Investment Trust | 102.01 | 100.678 | +1.332 (1%) |
| PKBK | Parke Bancorp Inc | 16.84 | 16.622 | +0.218 (1%) |
| HPF | John Hancock Pfd II | 16.59 | 16.375 | +0.215 (1%) |
| FCG | Natural Gas ETF FT | 27.02 | 26.67 | +0.35 (1%) |
| AYTU | Aytu Biopharma Inc | 3.01 | 2.971 | +0.039 (1%) |
| NDAQ | Nasdaq Inc | 60.87 | 60.089 | +0.781 (1%) |
| AAT | American Assets Trust | 21.51 | 21.235 | +0.275 (1%) |
| HQL | Abrdn Life Sciences Investors Fund | 13.59 | 13.415 | +0.175 (1%) |
| PCTY | Paylocity Holdings Corp | 167.63 | 165.472 | +2.158 (1%) |
| CMCO | Columbus Mckinnon | 42.56 | 42.019 | +0.541 (1%) |
| MGF | MFS Government Markets Income Trust | 3.15 | 3.11 | +0.04 (1%) |
| DTH | Wisdomtree International High Dividend Fund | 39.57 | 39.067 | +0.503 (1%) |
| FTAG | Indxx Global Agriculture ETF FT | 25.29 | 24.969 | +0.321 (1%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.935 | 27.583 | +0.352 (1%) |
| TOWN | Towne Bank | 27.30 | 26.954 | +0.346 (1%) |
| VRNT | Verint Systems Inc | 31.25 | 30.854 | +0.396 (1%) |
| GWX | S&P Smallcap Intl SPDR | 32.14 | 31.735 | +0.405 (1%) |
| CDNA | Caredx Inc | 9.72 | 9.597 | +0.123 (1%) |
| NLY | Annaly Capital Management Inc | 19.35 | 19.108 | +0.242 (1%) |
| SCSC | Scansource Inc | 42.87 | 42.337 | +0.533 (1%) |
| TSBK | Timberland Bancorp | 26.10 | 25.774 | +0.326 (1%) |
| MFIN | Medallion Fin Cp | 7.97 | 7.871 | +0.099 (1%) |
| CSGP | Costar Group Inc | 91.23 | 90.104 | +1.126 (1%) |
| OMER | Omeros Corp | 3.73 | 3.684 | +0.046 (1%) |
| MFG | Mizuho Financial Group ADR | 3.96 | 3.911 | +0.049 (1%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 62.373 | 61.606 | +0.767 (1%) |
| PDI | Pimco Dynamic Income Fund | 19.35 | 19.112 | +0.238 (1%) |
| EPR | Entertainment Properties Trust | 42.00 | 41.485 | +0.515 (1%) |
| OHI | Omega Healthcare Investors | 31.34 | 30.957 | +0.383 (1%) |
| TRU | Transunion | 77.07 | 76.128 | +0.942 (1%) |
| VC | Visteon Corp | 114.72 | 113.316 | +1.404 (1%) |
| CSD | S&P Spin-Off Invesco ETF | 69.652 | 68.796 | +0.856 (1%) |
| OCFC | Oceanfirst Financial Corp | 15.45 | 15.262 | +0.188 (1%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 51.156 | 50.536 | +0.62 (1%) |
| VVR | Invesco Senior Income Trust | 4.29 | 4.238 | +0.052 (1%) |
| DOOR | Masonite Worldwide Holdings | 132.70 | 131.092 | +1.608 (1%) |
| BRC | Brady Corp | 59.45 | 58.731 | +0.719 (1%) |
| DDS | Dillard's | 434.00 | 428.781 | +5.219 (1%) |
| FCPT | Four Corners Property Trust IN | 24.14 | 23.85 | +0.29 (1%) |
| BG | Bunge Ltd | 101.15 | 99.944 | +1.206 (1%) |
| COF | Capital One Financial Corp | 142.41 | 140.714 | +1.696 (1%) |
| GHC | Graham Holdings Company | 732.68 | 723.925 | +8.755 (1%) |
| WOOD | Global Timber & Forestry Ishares ETF | 81.90 | 80.931 | +0.969 (1%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.25 | 4.20 | +0.05 (1%) |
| DLS | Wisdomtree International Smallcap Fund | 64.953 | 64.188 | +0.765 (1%) |
| MXI | Global Materials Ishares ETF | 88.245 | 87.207 | +1.038 (1%) |
| IBP | Installed Building Products | 243.70 | 240.836 | +2.864 (1%) |
| UTG | Reaves Utility | 26.66 | 26.35 | +0.31 (1%) |
| TBNK | Territorial Bancorp | 8.09 | 7.996 | +0.094 (1%) |
| LNN | Lindsay Corp | 118.29 | 116.91 | +1.38 (1%) |
| PFN | Pimco Income Strategy Fund II | 7.43 | 7.343 | +0.087 (1%) |
| FXA | Australian Dollar Trust Currencyshares | 65.458 | 64.694 | +0.764 (1%) |
| EBMT | Eagle Bancorp [Mt] | 12.97 | 12.82 | +0.15 (1%) |
| TW | Tradeweb Markets Inc | 104.54 | 103.35 | +1.19 (1%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 85.40 | 84.425 | +0.975 (1%) |
| UNL | US 12 Month Natural Gas | 7.99 | 7.899 | +0.091 (1%) |
| UPV | Ultra FTSE Europe 2X ETF | 61.541 | 60.841 | +0.70 (1%) |
| VDC | Consumer Staples ETF Vanguard | 202.31 | 200.011 | +2.299 (1%) |
| PBA | Pembina Pipeline Cor | 35.51 | 35.106 | +0.404 (1%) |
| PDLB | Ponce Financial Group Inc | 8.65 | 8.552 | +0.098 (1%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.639 | 24.362 | +0.277 (1%) |
| FXO | Financial Alphadex ETF FT | 46.01 | 45.493 | +0.517 (1%) |
| KCE | S&P Capital Markets ETF SPDR | 108.54 | 107.315 | +1.225 (1%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.87 | 19.646 | +0.224 (1%) |
| NTRS | Northern Trust Corp | 84.62 | 83.674 | +0.946 (1%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 75.88 | 75.035 | +0.845 (1%) |
| AVD | American Vanguard Corp | 11.77 | 11.64 | +0.13 (1%) |
| AEL | American Equity Investment Life | 56.47 | 55.848 | +0.622 (1%) |
| SPB | Spectrum Brands Holdings Inc | 83.67 | 82.749 | +0.921 (1%) |
| ILF | Latin America 40 Ishares ETF | 28.26 | 27.949 | +0.311 (1%) |
| IWN | Russell 2000 Value Ishares ETF | 154.21 | 152.521 | +1.689 (1%) |
| JPI | Nuveen Preferred and Income Term Fund | 19.14 | 18.93 | +0.21 (1%) |
| EPC | Edgewell Personal Care | 37.82 | 37.403 | +0.417 (1%) |
| CLDX | Celldex Therapeutics | 42.56 | 42.095 | +0.465 (1%) |
| ANDE | Andersons Inc | 56.51 | 55.893 | +0.617 (1%) |
| VLT | Invesco High | 10.66 | 10.544 | +0.116 (1%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.275 | 25.001 | +0.274 (1%) |
| HSON | Hudson Global | 16.47 | 16.291 | +0.179 (1%) |
| CIB | Bancolombia S.A. ADR | 33.93 | 33.565 | +0.365 (1%) |
| BGR | Blackrock Energy and Resources Trust | 13.12 | 12.979 | +0.141 (1%) |
| CMC | Commercial Metals Company | 55.90 | 55.295 | +0.605 (1%) |
| ELA | Envela Corp | 4.47 | 4.422 | +0.048 (1%) |
| AMLP | Alps Alerian MLP ETF | 47.30 | 46.792 | +0.508 (1%) |
| KEY | Keycorp | 14.93 | 14.771 | +0.159 (1%) |
| PCK | Pimco California Muni II | 5.816 | 5.754 | +0.062 (1%) |
| WEA | Western Asset Bond Fund | 10.80 | 10.685 | +0.115 (1%) |
| FYX | Smallcap Core Alphadex Fund FT | 90.98 | 90.01 | +0.97 (1%) |
| KXI | Global Cons Staples Ishares ETF | 60.60 | 59.955 | +0.645 (1%) |
| UMBF | UMB Financial Corp | 82.56 | 81.686 | +0.874 (1%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.915 | 11.789 | +0.126 (1%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.51 | 3.473 | +0.037 (1%) |
| ARCC | Ares Capital Corp | 20.61 | 20.394 | +0.216 (1%) |
| CENT | Central Garden | 42.15 | 41.708 | +0.442 (1%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 127.76 | 126.426 | +1.334 (1%) |
| RGT | Royce Global Trust Inc | 10.569 | 10.458 | +0.111 (1%) |
| MASI | Masimo Corp | 137.00 | 135.572 | +1.428 (1%) |
| NNN | NNN REIT Inc | 41.80 | 41.366 | +0.434 (1%) |
| PAA | Plains All American Pipeline LP | 17.49 | 17.308 | +0.182 (1%) |
| BATRA | Atlanta Braves Holdings Inc | 41.77 | 41.334 | +0.436 (1%) |
| MCHX | Marchex Inc | 1.36 | 1.346 | +0.014 (1%) |
| PANL | Pangaea Logistics So | 7.40 | 7.324 | +0.076 (1%) |
| DWM | Wisdomtree International Equity Fund | 54.53 | 53.969 | +0.561 (1%) |
| PIO | Global Water Invesco ETF | 41.92 | 41.488 | +0.432 (1%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.65 | 28.356 | +0.294 (1%) |
| LOAN | Manhattan Bridge | 4.99 | 4.939 | +0.051 (1%) |
| MATW | Matthews Intl Corp | 28.59 | 28.299 | +0.291 (1%) |
| FMN | Federated Premier Muni | 11.17 | 11.057 | +0.113 (1%) |
| DEW | Wisdomtree Global High Dividend Fund | 50.155 | 49.648 | +0.507 (1%) |
| ARGX | Argenx Se ADR | 388.20 | 384.282 | +3.918 (1%) |
| UFPI | Universal Forest Prd | 116.65 | 115.486 | +1.164 (1%) |
| CVCO | Cavco Inds Inc | 377.30 | 373.552 | +3.748 (1%) |
| CENTA | Central Garden & Pet | 36.31 | 35.95 | +0.36 (1%) |
| CXW | Corecivic Inc | 15.26 | 15.109 | +0.151 (1%) |
| EURN | Euronav NV | 17.00 | 16.831 | +0.169 (1%) |
| AWRE | Aware Inc | 1.83 | 1.812 | +0.018 (1%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.34 | 12.219 | +0.121 (1%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 67.284 | 66.625 | +0.659 (1%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.16 | 13.031 | +0.129 (1%) |
| PKB | Dynamic Building & Construction Invesco ETF | 71.15 | 70.454 | +0.696 (1%) |
| MPLX | Mplx LP | 41.12 | 40.718 | +0.402 (1%) |
| DVA | Davita Healthcare Partners Inc | 134.45 | 133.146 | +1.304 (1%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 15.20 | 15.052 | +0.148 (1%) |
| VALE | Vale S.A. ADR | 12.61 | 12.488 | +0.122 (1%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 51.394 | 50.897 | +0.497 (1%) |
| IEV | Europe 350 Ishares ETF | 55.22 | 54.685 | +0.535 (1%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.22 | 30.916 | +0.304 (1%) |
| MGY | Magnolia Oil & Gas Corp | 25.11 | 24.866 | +0.244 (1%) |
| UVE | Universal Insurance Holdings Inc | 19.81 | 19.619 | +0.191 (1%) |
| PTY | Pimco Corporate Opportunity Fund | 14.51 | 14.371 | +0.139 (1%) |
| RJF | Raymond James Financial | 124.42 | 123.227 | +1.193 (1%) |
| DGT | Global Dow ETF SPDR | 126.796 | 125.58 | +1.216 (1%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.24 | 15.093 | +0.147 (1%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 26.13 | 25.879 | +0.251 (1%) |
| QGEN | Qiagen N.V. | 42.98 | 42.571 | +0.409 (1%) |
| NOC | Northrop Grumman Corp | 469.09 | 464.645 | +4.445 (1%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 47.375 | 46.923 | +0.452 (1%) |
| PB | Prosperity Bancshares | 63.07 | 62.473 | +0.597 (1%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.86 | 7.786 | +0.074 (1%) |
| KMPR | Kemper Corp | 58.98 | 58.423 | +0.557 (1%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.91 | 22.697 | +0.213 (1%) |
| AWP | Abrdn Global Premier Properties Fund | 3.78 | 3.745 | +0.035 (1%) |
| HART | IQ Healthy Hearts ETF | 29.826 | 29.55 | +0.276 (1%) |
| LQDT | Liquidity Services | 17.95 | 17.786 | +0.164 (1%) |
| PPBI | Pacific Premier Bncp | 22.95 | 22.741 | +0.209 (1%) |
| EOI | Eaton Vance Enhance Equity | 18.27 | 18.104 | +0.166 (1%) |
| MHF | Western Asset Muni High | 6.785 | 6.723 | +0.062 (1%) |
| ADX | Adams Diversified Equity Fund | 19.28 | 19.107 | +0.173 (1%) |
| INDY | India 50 Ishares ETF | 50.85 | 50.396 | +0.454 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.93 | 10.833 | +0.097 (1%) |
| CEE | Central Europe and Russia Fund | 9.708 | 9.621 | +0.087 (1%) |
| GGM | Ggm Macro Alignment ETF | 26.986 | 26.745 | +0.241 (1%) |
| KIO | KKR Income Opportunities Fund | 13.43 | 13.31 | +0.12 (1%) |
| AKR | Acadia Realty Trust | 16.92 | 16.771 | +0.149 (1%) |
| BTO | John Hancock Bank and Thrift Fund | 28.30 | 28.051 | +0.249 (1%) |
| KIM | Kimco Realty Corp | 19.10 | 18.932 | +0.168 (1%) |
| EMM | GX Emerging Markets ETF | 27.17 | 26.929 | +0.241 (1%) |
| IXG | Global Financials Ishares ETF | 84.84 | 84.095 | +0.745 (1%) |
| VGK | Europe ETF FTSE Vanguard | 66.79 | 66.199 | +0.591 (1%) |
| OEC | Orion S.A. | 23.60 | 23.391 | +0.209 (1%) |
| CNA | CNA Financial Corp | 44.40 | 44.013 | +0.387 (1%) |
| MRK | Merck & Company | 127.51 | 126.397 | +1.113 (1%) |
| JFR | Nuveen Floating Rate | 8.72 | 8.644 | +0.076 (1%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 35.43 | 35.122 | +0.308 (1%) |
| LSBK | Lake Shore Bancorp | 11.40 | 11.302 | +0.098 (1%) |
| XSD | S&P Semiconductor SPDR | 226.11 | 224.191 | +1.919 (1%) |
| GRF | Eagle Capital Growth Fund | 9.46 | 9.38 | +0.08 (1%) |
| BAH | Booz Allen Hamilton Holding Corp | 147.25 | 146.012 | +1.238 (1%) |
| REM | Mortgage Real Estate Ishares ETF | 22.50 | 22.31 | +0.19 (1%) |
| CXE | Colonial High Income Muni Trust | 3.59 | 3.56 | +0.03 (1%) |
| EXI | Global Industrials Ishares ETF | 137.355 | 136.21 | +1.145 (1%) |
| FDL | Mstar Dividend Leaders ETF | 37.67 | 37.358 | +0.312 (1%) |
| VOX | Telecom Services ETF Vanguard | 130.29 | 129.203 | +1.087 (1%) |
| OCC | Optical Cable Corp | 2.93 | 2.906 | +0.024 (1%) |
| L | Loews Corp | 76.40 | 75.773 | +0.627 (1%) |
| SBCF | Seacoast Banking Cp | 24.12 | 23.923 | +0.197 (1%) |
| EFA | EAFE Ishares MSCI ETF | 78.92 | 78.277 | +0.643 (1%) |
| BATRK | Atlanta Braves Holdings Inc C | 38.79 | 38.474 | +0.316 (1%) |
| DMF | Dreyfus Muni Income | 6.735 | 6.681 | +0.054 (1%) |
| MRCY | Mercury Sys Inc | 29.04 | 28.806 | +0.234 (1%) |
| ALEX | Alexander and Baldwin Inc | 16.45 | 16.318 | +0.132 (1%) |
| KMT | Kennametal Inc | 24.54 | 24.343 | +0.197 (1%) |
| CVLY | Codorus Valley Bncp | 22.49 | 22.312 | +0.178 (1%) |
| AMN | Amn Healthcare Services Inc | 59.53 | 59.059 | +0.471 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.14 | 8.075 | +0.065 (1%) |
| EC | Ecopetrol S.A. ADR | 11.54 | 11.448 | +0.092 (1%) |
| DHIL | Diamond Hill Inv | 151.90 | 150.702 | +1.198 (1%) |
| PRAA | Pra Group Inc | 24.95 | 24.755 | +0.195 (1%) |
| LEO | Dreyfus Strategic Municipals | 6.02 | 5.973 | +0.047 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.875 | 17.735 | +0.14 (1%) |
| SCC | Ultrashort Consumer Services -2X ETF | 15.39 | 15.269 | +0.121 (1%) |
| SEF | Short Financials -1X ETF | 10.655 | 10.572 | +0.083 (1%) |
| BCML | Bay Commercial Bk CA | 20.13 | 19.972 | +0.158 (1%) |
| SRRK | Scholar Rock Holding Corp | 15.35 | 15.229 | +0.121 (1%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.66 | 17.524 | +0.136 (1%) |
| NGL | Ngl Energy Partners LP | 5.91 | 5.864 | +0.046 (1%) |
| NMFC | New Mountain Finance Corp | 12.70 | 12.602 | +0.098 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.50 | 10.419 | +0.081 (1%) |
| DFS | Discover Financial Services | 125.04 | 124.086 | +0.954 (1%) |
| FIS | Fidelity National Information Services | 70.72 | 70.182 | +0.538 (1%) |
| FEN | Energy Income and Growth Fund | 16.00 | 15.879 | +0.121 (1%) |
| EAD | Wells Fargo Advantage | 6.60 | 6.55 | +0.05 (1%) |
| FSBW | FS Bancorp Inc | 32.80 | 32.552 | +0.248 (1%) |
| ATKR | Atkore Inc | 176.25 | 174.918 | +1.332 (1%) |
| PBHC | Pathfinder Bcp MD | 12.31 | 12.218 | +0.092 (1%) |
| AIB | Aib Acquisition Corp Cl A | 11.75 | 11.662 | +0.088 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.37 | 13.271 | +0.099 (1%) |
| MTG | Mgic Investment Corp | 20.64 | 20.487 | +0.153 (1%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.10 | 19.951 | +0.149 (1%) |
| SCHF | Schwab Intl Equity ETF | 38.52 | 38.234 | +0.286 (1%) |
| DBC | DB Commodity Index Fund Invesco | 23.11 | 22.94 | +0.17 (1%) |
| SDY | S&P Dividend SPDR | 128.60 | 127.658 | +0.942 (1%) |
| WHLRP | Wheeler REIT B Pfd | 1.50 | 1.489 | +0.011 (1%) |
| ONEQ | Nasdaq Composite ETF | 63.66 | 63.201 | +0.459 (1%) |
| SLGN | Silgan Holdings | 46.28 | 45.944 | +0.336 (1%) |
| DLB | Dolby Laboratories | 82.08 | 81.488 | +0.592 (1%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.285 | 8.225 | +0.06 (1%) |
| GHY | PGIM Global High Yield Fund | 11.69 | 11.606 | +0.084 (1%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.01 | 4.974 | +0.036 (1%) |
| BELFB | BEL Fuse Inc Cl B | 58.04 | 57.632 | +0.408 (1%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.56 | 11.478 | +0.082 (1%) |
| DXD | Ultrashort Dow30 -2X ETF | 32.82 | 32.589 | +0.231 (1%) |
| SMN | Ultrashort Basic Materials -2X ETF | 7.517 | 7.464 | +0.053 (1%) |
| JRI | Nuveen Real Asset Income and Gr | 11.51 | 11.429 | +0.081 (1%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.68 | 41.385 | +0.295 (1%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 24.05 | 23.884 | +0.166 (1%) |
| HQH | Abrdn Healthcare Investors Fund | 16.65 | 16.534 | +0.116 (1%) |
| TARO | Taro Pharm Inds | 42.45 | 42.155 | +0.295 (1%) |
| AZPN | Aspen Technology | 202.10 | 200.714 | +1.386 (1%) |
| SANM | Sanmina Corp | 61.76 | 61.334 | +0.426 (1%) |
| SNV | Synovus Financial Corp | 38.08 | 37.82 | +0.26 (1%) |
| IDX | Vaneck Indonesia Index ETF | 16.311 | 16.199 | +0.112 (1%) |
| APT | Alpha Pro Tech | 6.09 | 6.049 | +0.041 (1%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 45.56 | 45.251 | +0.309 (1%) |
| ARC | American Reprographics Company | 2.68 | 2.662 | +0.018 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 10.58 | 10.509 | +0.071 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.36 | 2.344 | +0.016 (1%) |
| MFV | MFS Special Value Trust | 4.41 | 4.38 | +0.03 (1%) |
| SPE | Special Opportunities Fund Inc | 12.49 | 12.406 | +0.084 (1%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.855 | 47.534 | +0.321 (1%) |
| VEA | FTSE Developed Markets Vanguard | 49.56 | 49.224 | +0.336 (1%) |
| HCI | Homeowners Choice | 110.87 | 110.12 | +0.75 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.57 | 10.499 | +0.071 (1%) |
| RETO | Reto Eco-Solutions Inc | 1.335 | 1.326 | +0.009 (1%) |
| FCT | Senior Floating Rate II | 10.29 | 10.222 | +0.068 (1%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 47.68 | 47.363 | +0.317 (1%) |
| THS | Treehouse Foods | 37.26 | 37.013 | +0.247 (1%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.59 | 10.519 | +0.071 (1%) |
| DWX | S&P Dividend Intl SPDR | 34.96 | 34.726 | +0.234 (1%) |
| HOLX | Hologic Inc | 76.54 | 76.041 | +0.499 (1%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 38.07 | 37.822 | +0.248 (1%) |
| AWF | Alliancebernstein Global High Income Fund | 10.47 | 10.401 | +0.069 (1%) |
| SFBS | Servisfirst Bancs | 62.83 | 62.42 | +0.41 (1%) |
| AVIR | Atea Pharmaceuticals Inc | 3.96 | 3.934 | +0.026 (1%) |
| INSI | Insight Select Income Fund | 16.177 | 16.071 | +0.106 (1%) |
| HRT | Hireright Holdings Corp | 14.33 | 14.238 | +0.092 (1%) |
| BJRI | Bj's Restaurants Inc | 34.68 | 34.455 | +0.225 (1%) |
| FFIC | Flushing Finl Corp | 12.15 | 12.071 | +0.079 (1%) |
| PSMT | Pricesmart Inc | 82.46 | 81.924 | +0.536 (1%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.18 | 16.076 | +0.104 (1%) |
| IWC | Micro-Cap Ishares ETF | 116.72 | 115.97 | +0.75 (1%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 95.91 | 95.288 | +0.622 (1%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 17.30 | 17.189 | +0.111 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.30 | 22.156 | +0.144 (1%) |
| FTF | Franklin Templeton Ltd Duration | 6.284 | 6.244 | +0.04 (1%) |
| EEA | European Equity Fund | 8.835 | 8.779 | +0.056 (1%) |
| RH | Rh Common Stock | 275.05 | 273.30 | +1.75 (1%) |
| COLL | Collegium Pharma | 37.51 | 37.271 | +0.239 (1%) |
| OBE | Obsidian Energy Ltd | 7.98 | 7.929 | +0.051 (1%) |
| EFSC | Enterprises Finl Svc | 39.39 | 39.143 | +0.247 (1%) |
| ACWI | ACWI Ishares MSCI ETF | 108.43 | 107.747 | +0.683 (1%) |
| FXN | Energy Alphadex ETF FT | 18.32 | 18.206 | +0.114 (1%) |
| API | Agora Inc Ads | 2.59 | 2.574 | +0.016 (1%) |
| RDN | Radian Group Inc | 30.79 | 30.601 | +0.189 (1%) |
| TPZ | Tortoise Power and Energy | 15.19 | 15.097 | +0.093 (1%) |
| EWZ | Brazil Ishares MSCI ETF | 32.31 | 32.11 | +0.20 (1%) |
| TIME | Clockwise Core Equity & Innovation ETF | 25.33 | 25.174 | +0.156 (1%) |
| EQC | Equity Commonwealth | 18.85 | 18.734 | +0.116 (1%) |
| TTOO | T2 Biosystems CS | 3.72 | 3.697 | +0.023 (1%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 21.535 | 21.404 | +0.131 (1%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.02 | 22.88 | +0.14 (1%) |
| MMT | MFS Multimarket Income Trust | 4.605 | 4.577 | +0.028 (1%) |
| SXI | Standex International Corp | 174.96 | 173.903 | +1.057 (1%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 64.059 | 63.672 | +0.387 (1%) |
| AMTX | Aemetis Inc | 4.11 | 4.085 | +0.025 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.02 | 2.008 | +0.012 (1%) |
| MMS | Maximus Inc | 82.81 | 82.313 | +0.497 (1%) |
| SFY | Sofi Select 500 ETF | 18.28 | 18.171 | +0.109 (1%) |
| XLG | S&P 500 Top 50 Invesco ETF | 41.63 | 41.383 | +0.247 (1%) |
| BLDR | Builders Firstsource | 195.81 | 194.658 | +1.152 (1%) |
| SPGI | S&P Global Inc | 425.18 | 422.68 | +2.50 (1%) |
| BCOV | Brightcove Inc | 1.90 | 1.889 | +0.011 (1%) |
| ENVA | Enova International Inc | 62.01 | 61.651 | +0.359 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.83 | 10.768 | +0.062 (1%) |
| GHG | Greentree Hospitality Group Ltd ADR | 3.13 | 3.112 | +0.018 (1%) |
| MIN | MFS Intermediate Income Trust | 2.66 | 2.645 | +0.015 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 11.711 | 11.645 | +0.066 (1%) |
| VIA | Via Renewables Inc | 10.93 | 10.868 | +0.062 (1%) |
| LBRT | Liberty Energy Inc | 21.64 | 21.517 | +0.123 (1%) |
| CNSL | Consolidated Communications Holdings Inc | 4.32 | 4.296 | +0.024 (1%) |
| PFLT | Pennantpark Fltng Rt | 11.38 | 11.317 | +0.063 (1%) |
| SAA | Ultra Smallcap600 2X ETF | 23.653 | 23.522 | +0.131 (1%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.19 | 10.133 | +0.057 (1%) |
| BPRN | Princeton Bancorp Inc | 30.44 | 30.271 | +0.169 (1%) |
| NKX | Nuveen Insured California Tax-Free | 11.86 | 11.795 | +0.065 (1%) |
| ITIC | Investors Title Company | 159.34 | 158.471 | +0.869 (1%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 84.37 | 83.905 | +0.465 (1%) |
| SYBX | Synlogic Inc | 1.84 | 1.83 | +0.01 (1%) |
| CTO | Cto Realty Growth Inc | 17.02 | 16.928 | +0.092 (1%) |
| FBMS | First Bancshs [Ms] | 24.77 | 24.637 | +0.133 (1%) |
| VRA | Vera Bradley | 6.84 | 6.803 | +0.037 (1%) |
| IJR | S&P Smallcap Ishares Core ETF | 107.13 | 106.559 | +0.571 (1%) |
| CCBG | Capital City Bank Gr | 27.47 | 27.325 | +0.145 (1%) |
| PNFP | Pinnacle Finl Ptnrs | 82.19 | 81.757 | +0.433 (1%) |
| NUW | Nuveen Muni Value Fund | 13.63 | 13.558 | +0.072 (1%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 72.25 | 71.872 | +0.378 (1%) |
| EWI | Italy Ishares MSCI ETF | 36.96 | 36.768 | +0.192 (1%) |
| OEF | S&P 100 Ishares ETF | 243.74 | 242.486 | +1.254 (1%) |
| VT | Total World Stock Index ETF Vanguard | 108.79 | 108.224 | +0.566 (1%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.80 | 19.698 | +0.102 (1%) |
| HASI | Hannon Armstrong Sustainable IN | 25.98 | 25.848 | +0.132 (1%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.17 | 6.139 | +0.031 (0%) |
| WMS | Advanced Drainage Systems Inc | 164.89 | 164.072 | +0.818 (0%) |
| DSL | Doubleline Income Solutions Fund | 12.56 | 12.497 | +0.063 (0%) |
| ESEA | Euroseas Ltd | 35.70 | 35.527 | +0.173 (0%) |
| PMX | Pimco Muni Income Fund III | 7.52 | 7.483 | +0.037 (0%) |
| EFO | Ultra MSCI EAFE 2X ETF | 45.374 | 45.153 | +0.221 (0%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.50 | 15.424 | +0.076 (0%) |
| QCRH | Qcr Holdings Inc | 57.29 | 57.018 | +0.272 (0%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.11 | 12.052 | +0.058 (0%) |
| IVW | S&P 500 Growth Ishares ETF | 83.37 | 82.971 | +0.399 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.25 | 10.201 | +0.049 (0%) |
| FRPT | Freshpet Inc CS | 109.58 | 109.069 | +0.511 (0%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 42.42 | 42.22 | +0.20 (0%) |
| NCV | Virtus Convertible & Income Fund | 3.23 | 3.215 | +0.015 (0%) |
| IGA | VOYA Global Advantage and Premium | 8.76 | 8.719 | +0.041 (0%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.84 | 13.775 | +0.065 (0%) |
| UNM | Unumprovident Corp | 51.62 | 51.377 | +0.243 (0%) |
| EWY | South Korea Ishares MSCI ETF | 65.18 | 64.877 | +0.303 (0%) |
| IWY | Russell Top 200 Growth Ishares ETF | 192.78 | 191.879 | +0.901 (0%) |
| VPL | Pacific ETF FTSE Vanguard | 74.68 | 74.33 | +0.35 (0%) |
| BERY | Berry Global Group | 58.86 | 58.584 | +0.276 (0%) |
| RDFN | Redfin Corp | 6.20 | 6.171 | +0.029 (0%) |
| JEQ | Japan Equity Fund | 6.105 | 6.077 | +0.028 (0%) |
| LFVN | Lifevantage Cp | 6.57 | 6.54 | +0.03 (0%) |
| NWPX | Northwest Pipe Company | 32.72 | 32.575 | +0.145 (0%) |
| ARCO | Arcos Dorados Holdings Inc | 11.26 | 11.21 | +0.05 (0%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.774 | 26.653 | +0.121 (0%) |
| IUSG | S&P US Growth Ishares Core ETF | 115.52 | 115.002 | +0.518 (0%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.395 | 25.28 | +0.115 (0%) |
| THW | Abrdn World Healthcare Fund | 12.81 | 12.753 | +0.057 (0%) |
| MFC | Manulife Financial Corp | 24.01 | 23.907 | +0.103 (0%) |
| WTS | Watts Water Technologies | 204.69 | 203.809 | +0.881 (0%) |
| XENE | Xenon Pharmaceuticals Inc | 43.75 | 43.563 | +0.187 (0%) |
| EVV | Eaton Vance Ltd Duration | 9.70 | 9.659 | +0.041 (0%) |
| HNW | Pioneer Diversified High Income Fund | 11.585 | 11.537 | +0.048 (0%) |
| ADUS | Addus Homecare Corp | 98.20 | 97.788 | +0.412 (0%) |
| USPH | U.S. Physical Therapy | 105.20 | 104.757 | +0.443 (0%) |
| FSD | High Income Long Short Fund | 11.74 | 11.691 | +0.049 (0%) |
| DOG | Short Dow30 -1X ETF | 29.33 | 29.206 | +0.124 (0%) |
| EZU | Eurozone Ishares MSCI ETF | 50.12 | 49.911 | +0.209 (0%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 89.40 | 89.028 | +0.372 (0%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 90.26 | 89.881 | +0.379 (0%) |
| ECC | Eagle Point Credit Inc | 10.11 | 10.068 | +0.042 (0%) |
| HOVNP | Hovnanian Entr Dep A | 18.21 | 18.135 | +0.075 (0%) |
| PRU | Prudential Financial Inc | 112.26 | 111.798 | +0.462 (0%) |
| STT | State Street Corp | 74.39 | 74.088 | +0.302 (0%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 73.36 | 73.058 | +0.302 (0%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.81 | 38.655 | +0.155 (0%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 91.45 | 91.089 | +0.361 (0%) |
| AOA | Aggressive Allocation Ishares Core ETF | 72.19 | 71.909 | +0.281 (0%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.54 | 31.418 | +0.122 (0%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 47.07 | 46.886 | +0.184 (0%) |
| AFL | Aflac Inc | 83.21 | 82.893 | +0.317 (0%) |
| ASH | Ashland Inc | 95.85 | 95.488 | +0.362 (0%) |
| PFL | Pimco Income Strategy Fund | 8.42 | 8.388 | +0.032 (0%) |
| TWN | Taiwan Fund | 39.45 | 39.301 | +0.149 (0%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.11 | 11.069 | +0.041 (0%) |
| IMO | Imperial Oil Ltd | 68.05 | 67.796 | +0.254 (0%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.45 | 8.419 | +0.031 (0%) |
| NRO | Neuberger Berman Real Estate Securities | 3.23 | 3.218 | +0.012 (0%) |
| ABR | Arbor Realty Trust | 12.89 | 12.843 | +0.047 (0%) |
| PLOW | Douglas Dynamics | 23.54 | 23.453 | +0.087 (0%) |
| NMI | Nuveen Muni | 9.29 | 9.256 | +0.034 (0%) |
| WHLM | Wilhelmina Intl | 4.67 | 4.653 | +0.017 (0%) |
| KR | Kroger Company | 54.78 | 54.585 | +0.195 (0%) |
| CIL | Victory Intl Vol Wtd ETF | 42.502 | 42.355 | +0.147 (0%) |
| EGLE | Eagle Bulk Ship | 62.60 | 62.382 | +0.218 (0%) |
| KAMN | Kaman Corp | 45.99 | 45.83 | +0.16 (0%) |
| EVF | Eaton Vance Senior Income Trust | 6.385 | 6.363 | +0.022 (0%) |
| EXR | Extra Space Storage Inc | 141.87 | 141.37 | +0.50 (0%) |
| PHD | Pioneer Floating Rate Fund | 9.69 | 9.656 | +0.034 (0%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.24 | 9.208 | +0.032 (0%) |
| IYE | US Energy Ishares ETF | 48.45 | 48.282 | +0.168 (0%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.78 | 27.683 | +0.097 (0%) |
| NAK | Northern Dynasty Minerals | 0.297 | 0.296 | +0.001 (0%) |
| RMT | Royce Micro-Cap Trust | 9.14 | 9.109 | +0.031 (0%) |
| OILT | Texas Oil Index ETF | 27.644 | 27.549 | +0.095 (0%) |
| AMAT | Applied Materials | 204.09 | 203.414 | +0.676 (0%) |
| TAST | Carrols Rstrnt Group | 9.52 | 9.489 | +0.031 (0%) |
| SOR | Source Capital | 41.82 | 41.682 | +0.138 (0%) |
| GBCI | Glacier Bancorp Inc | 37.91 | 37.79 | +0.12 (0%) |
| LAMR | Lamar Advertis A | 115.08 | 114.713 | +0.367 (0%) |
| ARR | Armour Residential R | 19.02 | 18.96 | +0.06 (0%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.90 | 11.862 | +0.038 (0%) |
| NCZ | Virtus Convertible & Income Fund II | 2.87 | 2.861 | +0.009 (0%) |
| EWA | Australia Ishares MSCI ETF | 24.16 | 24.086 | +0.074 (0%) |
| SLX | Vaneck Steel ETF | 71.02 | 70.799 | +0.221 (0%) |
| GPRK | Geopark Hlds Lmtd | 9.38 | 9.351 | +0.029 (0%) |
| CLS | Celestica Inc | 44.86 | 44.725 | +0.135 (0%) |
| ACTV | Leadershares Activist Leaders ETF | 33.667 | 33.566 | +0.101 (0%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.98 | 5.962 | +0.018 (0%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.38 | 9.353 | +0.027 (0%) |
| SIF | Sifco Industries | 3.13 | 3.121 | +0.009 (0%) |
| CIF | Colonial Intermediate High | 1.70 | 1.695 | +0.005 (0%) |
| XHB | S&P Homebuilders SPDR | 105.22 | 104.918 | +0.302 (0%) |
| BFAM | Bright Horizons Family Solutions Inc | 111.23 | 110.907 | +0.323 (0%) |
| EBTC | Enterprise Bancorp | 25.32 | 25.249 | +0.071 (0%) |
| CHK | Chesapeake Energy Corp | 86.67 | 86.427 | +0.243 (0%) |
| VDE | Energy ETF Vanguard | 129.17 | 128.81 | +0.36 (0%) |
| VIS | Industrials ETF Vanguard | 237.47 | 236.81 | +0.66 (0%) |
| TGNA | Tegna Inc | 14.17 | 14.13 | +0.04 (0%) |
| EVR | Evercore Partners Inc | 189.83 | 189.319 | +0.511 (0%) |
| VKQ | Invesco Muni Trust | 9.49 | 9.465 | +0.025 (0%) |
| MCR | MFS Charter Income Trust | 6.255 | 6.239 | +0.016 (0%) |
| MRCC | Monroe Capital Corp | 7.24 | 7.221 | +0.019 (0%) |
| TCX | Tucows Inc Cl A | 18.33 | 18.285 | +0.045 (0%) |
| CHI | Calamos Cv Opp & Inc | 11.15 | 11.122 | +0.028 (0%) |
| ETW | Eaton Vance Corp | 8.04 | 8.02 | +0.02 (0%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.97 | 3.96 | +0.01 (0%) |
| SRV | Nxg Cushing Midstream Energy Fund | 40.40 | 40.298 | +0.102 (0%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.84 | 44.729 | +0.111 (0%) |
| AMCX | AMC Networks Cl A | 11.85 | 11.82 | +0.03 (0%) |
| PFIS | Peoples Finl Svcs Company | 39.60 | 39.503 | +0.097 (0%) |
| VYGR | Voyager Therapeut | 8.81 | 8.788 | +0.022 (0%) |
| MDC | M.D.C. Holdings | 62.98 | 62.831 | +0.149 (0%) |
| AOR | Growth Allocation Ishares Core ETF | 54.74 | 54.611 | +0.129 (0%) |
| IWF | Russell 1000 Growth Ishares ETF | 331.50 | 330.718 | +0.782 (0%) |
| TOK | Kokusai Ishares MSCI ETF | 105.231 | 104.975 | +0.256 (0%) |
| AXSM | Axsome Thera | 74.80 | 74.619 | +0.181 (0%) |
| AEIS | Advanced Energy | 97.99 | 97.766 | +0.224 (0%) |
| VPV | Invesco Pennsylvania Muni | 10.109 | 10.086 | +0.023 (0%) |
| SH | Short S&P500 -1X ETF | 12.23 | 12.202 | +0.028 (0%) |
| XLE | S&P 500 Energy Sector SPDR | 92.57 | 92.353 | +0.217 (0%) |
| FPF | FT Intermediate Durat | 17.50 | 17.459 | +0.041 (0%) |
| CPRT | Copart Inc | 55.20 | 55.077 | +0.123 (0%) |
| FNLC | First Bancorp Inc | 23.09 | 23.039 | +0.051 (0%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 10.529 | 10.506 | +0.023 (0%) |
| FAB | Multicap Value Alphadex Fund FT | 79.527 | 79.351 | +0.176 (0%) |
| TAN | Solar Invesco ETF | 42.91 | 42.814 | +0.096 (0%) |
| FREE | Whole Earth Brands Inc | 4.815 | 4.805 | +0.01 (0%) |
| MNKD | Mannkind Corp | 4.39 | 4.381 | +0.009 (0%) |
| NRP | Natural Resource Partners LP | 90.51 | 90.316 | +0.194 (0%) |
| PHI | Philippine Long Distance Telephone ADR | 23.88 | 23.83 | +0.05 (0%) |
| IHD | VOYA Emerging Markets High Dividend | 5.21 | 5.199 | +0.011 (0%) |
| THD | Thailand Ishares MSCI ETF | 59.18 | 59.055 | +0.125 (0%) |
| ODP | Office Depot | 51.74 | 51.635 | +0.105 (0%) |
| MDYV | S&P Midcap Value ETF SPDR | 73.15 | 73.007 | +0.143 (0%) |
| SPXS | S&P 500 Bear -3X Direxion | 9.46 | 9.441 | +0.019 (0%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.52 | 8.504 | +0.016 (0%) |
| IWL | Russell Top 200 Ishares ETF | 124.66 | 124.426 | +0.234 (0%) |
| IYF | US Financials Ishares ETF | 92.48 | 92.303 | +0.177 (0%) |
| MODL | Victory Westend U.S. Sector ETF | 35.02 | 34.954 | +0.066 (0%) |
| AAP | Advance Auto Parts Inc | 76.31 | 76.173 | +0.137 (0%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.18 | 29.127 | +0.053 (0%) |
| NQP | Nuveen Pennsylvania Investment | 11.685 | 11.664 | +0.021 (0%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.31 | 38.24 | +0.07 (0%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 88.58 | 88.418 | +0.162 (0%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 113.77 | 113.561 | +0.209 (0%) |
| PXI | DWA Energy Momentum Invesco ETF | 47.94 | 47.854 | +0.086 (0%) |
| VET | Vermilion Energy Inc | 11.81 | 11.789 | +0.021 (0%) |
| MXL | Maxlinear Inc | 19.99 | 19.957 | +0.033 (0%) |
| EWC | Canada Ishares MSCI ETF | 37.57 | 37.505 | +0.065 (0%) |
| EWG | Germany Ishares MSCI ETF | 30.95 | 30.897 | +0.053 (0%) |
| MDY | S&P Midcap 400 SPDR | 535.41 | 534.496 | +0.914 (0%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 33.88 | 33.821 | +0.059 (0%) |
| COMT | Commodities Select Strategy Ishares ETF | 26.90 | 26.854 | +0.046 (0%) |
| NIE | Virtus Equity & Convertible Income Fund | 22.02 | 21.984 | +0.036 (0%) |
| RVT | Royce Small-Cap Trust Inc | 14.51 | 14.487 | +0.023 (0%) |
| PSI | Dynamic Semiconductors Invesco ETF | 54.78 | 54.695 | +0.085 (0%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 77.08 | 76.964 | +0.116 (0%) |
| VUG | Growth ETF Vanguard | 338.99 | 338.475 | +0.515 (0%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.43 | 10.415 | +0.015 (0%) |
| SLYV | S&P Smallcap Value ETF SPDR | 79.78 | 79.666 | +0.114 (0%) |
| XLI | S&P 500 Industrial Sector SPDR | 122.77 | 122.603 | +0.167 (0%) |
| OSIS | O S I Systems Inc | 135.56 | 135.386 | +0.174 (0%) |
| PIM | Putnam Master Intermediate Income | 3.16 | 3.156 | +0.004 (0%) |
| EPS | Wisdomtree U.S. Largecap Fund | 54.16 | 54.092 | +0.068 (0%) |
| FNX | Midcap Core Alphadex Fund FT | 108.63 | 108.49 | +0.14 (0%) |
| MOMO | Hello Group Inc ADR | 6.19 | 6.182 | +0.008 (0%) |
| KRG | Kite Realty Group Trust | 21.07 | 21.045 | +0.025 (0%) |
| MDYG | S&P Midcap Growth ETF SPDR | 84.03 | 83.926 | +0.104 (0%) |
| SDS | Ultrashort S&P500 -2X ETF | 26.25 | 26.218 | +0.032 (0%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 11.23 | 11.216 | +0.014 (0%) |
| SPNS | Sapiens Intl Cp NV | 30.86 | 30.825 | +0.035 (0%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.47 | 14.454 | +0.016 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.365 | 51.308 | +0.057 (0%) |
| JNK | High Yield Bond ETF SPDR | 94.27 | 94.174 | +0.096 (0%) |
| UXIN | Uxin Ltd ADR | 2.02 | 2.018 | +0.002 (0%) |
| AROW | Arrow Financial Corp | 23.66 | 23.638 | +0.022 (0%) |
| DUSA | Davis Select USA ETF | 39.25 | 39.213 | +0.037 (0%) |
| NWLI | Natl Wstrn Life Gp A | 488.48 | 488.047 | +0.433 (0%) |
| DO | Diamond Offshore Drilling Inc | 12.98 | 12.968 | +0.012 (0%) |
| HF | Dga Absolute Return ETF | 21.908 | 21.889 | +0.019 (0%) |
| PHT | Pioneer High Income Fund | 7.47 | 7.463 | +0.007 (0%) |
| SBR | Sabine Royalty Trust | 62.95 | 62.891 | +0.059 (0%) |
| EOLS | Evolus Inc | 13.30 | 13.288 | +0.012 (0%) |
| INBK | First Internet Bcp | 32.08 | 32.053 | +0.027 (0%) |
| ASMB | Assembly Biosciences | 13.15 | 13.139 | +0.011 (0%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 62.68 | 62.629 | +0.051 (0%) |
| BTI | British American Tobacco Industries ADR | 29.81 | 29.79 | +0.02 (0%) |
| TMP | Tompkinstrustco | 47.32 | 47.285 | +0.035 (0%) |
| OFIX | Orthofix Intl NV | 13.60 | 13.591 | +0.009 (0%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.21 | 16.199 | +0.011 (0%) |
| OMC | Omnicom Group Inc | 92.75 | 92.683 | +0.067 (0%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 87.89 | 87.831 | +0.059 (0%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 98.72 | 98.653 | +0.067 (0%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.18 | 18.167 | +0.013 (0%) |
| VBR | Smallcap Value ETF Vanguard | 184.24 | 184.118 | +0.122 (0%) |
| KURA | Kura Oncology | 20.63 | 20.616 | +0.014 (0%) |
| SPRO | Spero Therapeutics Inc | 1.63 | 1.629 | +0.001 (0%) |
| AMP | Ameriprise Financial Services | 418.95 | 418.71 | +0.24 (0%) |
| CPA | Copa Holdings S.A. | 100.75 | 100.686 | +0.064 (0%) |
| NCA | Nuveen California Muni Value Fund | 8.82 | 8.815 | +0.005 (0%) |
| PAG | Penske Automotive Group | 153.44 | 153.345 | +0.095 (0%) |
| KHC | Kraft Heinz Company | 36.35 | 36.328 | +0.022 (0%) |
| ICFI | Icf International | 148.43 | 148.362 | +0.068 (0%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 51.32 | 51.293 | +0.027 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 76.93 | 76.897 | +0.033 (0%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 24.51 | 24.501 | +0.009 (0%) |
| AOM | Moderate Allocation Ishares Core ETF | 42.04 | 42.029 | +0.011 (0%) |
| EVX | Vaneck Environmental Services ETF | 162.767 | 162.723 | +0.044 (0%) |
| EZM | Wisdomtree U.S. Midcap Fund | 58.51 | 58.492 | +0.018 (0%) |
| MYY | Short Midcap400 -1X ETF | 20.559 | 20.553 | +0.006 (0%) |
| RWM | Short Russell 2000 -1X ETF | 21.02 | 21.014 | +0.006 (0%) |
| SPY | S&P 500 SPDR | 511.29 | 511.112 | +0.178 (0%) |
| FCAP | First Capital Inc | 28.08 | 28.074 | +0.006 (0%) |
| CIM | Chimera Investment Corp | 4.33 | 4.329 | +0.001 (0%) |
| ETV | Eaton Vance Corp | 12.87 | 12.867 | +0.003 (0%) |
| TVC | Tennessee Valley Authority | 22.14 | 22.136 | +0.004 (0%) |
| IVV | S&P 500 Ishares Core ETF | 513.84 | 513.735 | +0.105 (0%) |
| RWK | Midcap Revenue ETF Oppenheimer | 109.96 | 109.936 | +0.024 (0%) |
| NEN | New England Realty Associates Ltd Partnershi | 70.23 | 70.223 | +0.007 (0%) |
| SCHA | Schwab U.S. Smallcap ETF | 47.36 | 47.355 | +0.005 (0%) |
| VOO | S&P 500 ETF Vanguard | 469.98 | 469.918 | +0.062 (0%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 60.13 | 60.122 | +0.008 (0%) |
| VV | Largecap ETF Vanguard | 234.75 | 234.741 | +0.009 (0%) |
4360