| Stock Name | Company | Close | SMA90 | Variance(%) |
| YTEN | Yield10 Bioscience Inc | 5.60 | 0.321 | +5.279 (1645%) |
| ATXI | Avenue Therapeutics Inc | 4.78 | 0.472 | +4.308 (913%) |
| PSTR | Peakshares Sector Rotation ETF | 25.037 | 2.744 | +22.293 (812%) |
| PIRS | Pieris Pharmaceuticals Inc | 11.08 | 1.318 | +9.762 (741%) |
| RCON | Recon Technology Ltd | 1.72 | 0.226 | +1.494 (661%) |
| CDTX | Cidara Thera | 12.51 | 1.777 | +10.733 (604%) |
| MI | Nft Limited Class A Ordinary Share | 6.02 | 0.882 | +5.138 (583%) |
| AGEN | Agenus Inc | 13.07 | 2.096 | +10.974 (524%) |
| WINT | Windtree Therapeutics Inc | 4.94 | 0.978 | +3.962 (405%) |
| MYSZ | My Size Inc | 4.18 | 0.843 | +3.337 (396%) |
| WISA | Wisa Technologies Inc | 4.61 | 0.965 | +3.645 (378%) |
| NCNA | Nucana Plc ADR | 4.00 | 0.873 | +3.127 (358%) |
| RENT | Rent The Runway Inc Cl A | 14.34 | 3.16 | +11.18 (354%) |
| APDN | Applied Dna Scns | 3.75 | 0.835 | +2.915 (349%) |
| AEZS | Aeterna Zentaris | 7.80 | 2.033 | +5.767 (284%) |
| FLNT | Fluent Inc | 3.50 | 0.96 | +2.54 (265%) |
| SOXS | Semiconductor Bear -3X Direxion | 35.12 | 10.325 | +24.795 (240%) |
| MRIN | Marin Software Inc | 2.48 | 0.744 | +1.736 (233%) |
| TCON | Tracon Pharmaceuticals Inc | 1.86 | 0.592 | +1.268 (214%) |
| XXII | 22nd Century Group Inc | 1.67 | 0.56 | +1.11 (198%) |
| PSQ | Short QQQ -1X ETF | 44.92 | 16.456 | +28.464 (173%) |
| QID | Ultrashort QQQ -2X ETF | 46.72 | 17.548 | +29.172 (166%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 34.89 | 13.417 | +21.473 (160%) |
| JAGX | Jaguar Health Inc | 0.318 | 0.124 | +0.194 (156%) |
| SMSI | Smith Micro Software | 2.34 | 0.914 | +1.426 (156%) |
| MBRX | Moleculin Biotech CS | 5.02 | 1.973 | +3.047 (154%) |
| MESO | Mesoblast Ltd ADR | 7.50 | 2.995 | +4.505 (150%) |
| EMKR | Emcore Corp | 2.65 | 1.085 | +1.565 (144%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 30.25 | 12.857 | +17.393 (135%) |
| CTMX | Cytomx Thera | 4.43 | 1.904 | +2.526 (133%) |
| AEYE | Audioeye Inc | 18.45 | 8.13 | +10.32 (127%) |
| SSG | Ultrashort Semiconductors -2X ETF | 12.55 | 5.663 | +6.887 (122%) |
| ADVM | Adverum Biotechnologies Inc | 10.43 | 4.952 | +5.478 (111%) |
| AFMD | Affimed N.V. | 5.42 | 2.58 | +2.84 (110%) |
| VERU | Veru Inc | 1.63 | 0.777 | +0.853 (110%) |
| CGC | Canopy Growth Corp | 10.24 | 5.13 | +5.11 (100%) |
| BNTC | Benitec Biopharma Ltd ADR | 8.95 | 4.486 | +4.464 (100%) |
| CVNA | Carvana Company Cl A | 121.67 | 65.755 | +55.915 (85%) |
| NKTR | Nektar Therapeutics | 1.57 | 0.856 | +0.714 (83%) |
| STRC | Palladyne Ai Corp | 2.46 | 1.357 | +1.103 (81%) |
| SNDA | Sonida Senior Living Inc | 33.40 | 18.526 | +14.874 (80%) |
| MRT | Marti Technologies Inc | 1.64 | 0.927 | +0.713 (77%) |
| EAGL | Eagle Capital Select Equity ETF | 25.305 | 14.463 | +10.842 (75%) |
| DAVE | Dave Inc | 45.14 | 25.932 | +19.208 (74%) |
| CAMP | Calamp Corp | 3.68 | 2.139 | +1.541 (72%) |
| EBS | Emergent Biosolutions | 3.89 | 2.269 | +1.621 (71%) |
| VVPR | Vivopower International Plc | 3.76 | 2.198 | +1.562 (71%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.342 | 0.201 | +0.141 (70%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 3.36 | 1.993 | +1.367 (69%) |
| GLAD | Gladstone Cap Corp | 21.43 | 12.752 | +8.678 (68%) |
| ASPN | Aspen Aerogels Inc | 25.11 | 15.057 | +10.053 (67%) |
| INO | Inovio Pharma | 12.10 | 7.29 | +4.81 (66%) |
| INSG | Inseego Corp | 3.66 | 2.216 | +1.444 (65%) |
| XTLB | Xtl Biopharma ADR | 2.53 | 1.534 | +0.996 (65%) |
| INCR | Intercure Ltd | 3.12 | 1.901 | +1.219 (64%) |
| LWAY | Lifeway Foods Inc | 24.35 | 14.85 | +9.50 (64%) |
| CDXC | Chromadex Corp CS | 3.78 | 2.318 | +1.462 (63%) |
| ENTX | Entera Bio Ltd | 2.16 | 1.336 | +0.824 (62%) |
| REW | Ultrashort Technology -2X ETF | 14.43 | 8.926 | +5.504 (62%) |
| LMFA | Lm Funding America Inc | 2.38 | 1.474 | +0.906 (61%) |
| DCPH | Deciphera Pharmaceuticals Inc | 25.38 | 15.826 | +9.554 (60%) |
| SMLP | Summit Midstream Partners LP | 34.02 | 21.276 | +12.744 (60%) |
| ASMB | Assembly Biosciences | 13.15 | 8.284 | +4.866 (59%) |
| TPC | Tutor Perini Corp | 17.99 | 11.38 | +6.61 (58%) |
| SMTC | Semtech Corp | 39.01 | 24.724 | +14.286 (58%) |
| TC | Tuanche Ltd ADR | 2.18 | 1.392 | +0.788 (57%) |
| ABIO | Arca Biopharma Inc | 3.26 | 2.083 | +1.177 (57%) |
| IESC | Ies Holdings | 161.39 | 103.221 | +58.169 (56%) |
| TNDM | Tandem Diabetes Care | 44.72 | 28.739 | +15.981 (56%) |
| KOOL | North Shore Equity Rotation ETF | 9.835 | 6.354 | +3.481 (55%) |
| VKTX | Viking Thera | 76.97 | 49.762 | +27.208 (55%) |
| SIGA | Siga Technologies Inc | 10.15 | 6.599 | +3.551 (54%) |
| BMA | Banco Macro S.A. ADR | 60.22 | 39.184 | +21.036 (54%) |
| GV | Visionary Holdings Inc | 0.27 | 0.177 | +0.093 (53%) |
| RNA | Avidity Biosciences Inc | 26.45 | 17.35 | +9.10 (52%) |
| CJJD | China Jojo Drugstore | 2.34 | 1.535 | +0.805 (52%) |
| AIRI | Air Industries Group Inc | 6.63 | 4.36 | +2.27 (52%) |
| CDLX | Cardlytics Inc | 14.88 | 9.846 | +5.034 (51%) |
| GERN | Geron Corp | 3.93 | 2.605 | +1.325 (51%) |
| VTSI | Virtra Systems Inc | 16.52 | 10.995 | +5.525 (50%) |
| GGAL | Grupo Fin Galicia ADR | 34.32 | 22.843 | +11.477 (50%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.66 | 1.106 | +0.554 (50%) |
| CPHI | China Pharma Holdings | 0.318 | 0.212 | +0.106 (50%) |
| VST | Vistra Energy Corp | 81.49 | 54.422 | +27.068 (50%) |
| VTVT | Vtv Theraptcs Cl A | 23.63 | 15.885 | +7.745 (49%) |
| CRMD | Cormedix Inc | 5.84 | 3.935 | +1.905 (48%) |
| JYNT | The Joint Corp | 16.12 | 10.893 | +5.227 (48%) |
| CRS | Carpenter Technology Corp | 103.64 | 70.087 | +33.553 (48%) |
| ULBI | Ultralife Corp | 12.55 | 8.489 | +4.061 (48%) |
| CMCM | Cheetah Mobile Inc ADR | 3.97 | 2.701 | +1.269 (47%) |
| GALT | Galectin Therapeutic | 3.34 | 2.284 | +1.056 (46%) |
| RETO | Reto Eco-Solutions Inc | 1.335 | 0.915 | +0.42 (46%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 38.77 | 26.656 | +12.114 (45%) |
| PI | Impinj Inc | 161.23 | 111.162 | +50.068 (45%) |
| IDN | Intellicheck Mobilisia | 3.31 | 2.291 | +1.019 (44%) |
| YINN | FTSE China Bull 3X Direxion | 27.05 | 18.75 | +8.30 (44%) |
| RGLS | Regulus Therapeutics | 2.65 | 1.849 | +0.801 (43%) |
| RILY | B. Riley Financl | 31.10 | 21.753 | +9.347 (43%) |
| CSTE | Caesarstone Sdot-Yam | 6.39 | 4.475 | +1.915 (43%) |
| SUPV | Grupo Supervielle S.A. ADR | 6.87 | 4.814 | +2.056 (43%) |
| CDE | Coeur Mining Inc | 4.88 | 3.421 | +1.459 (43%) |
| GTI | Graphjet Technology | 7.23 | 5.087 | +2.143 (42%) |
| SDPI | Superior Drilling Products Inc | 1.24 | 0.873 | +0.367 (42%) |
| LE | Lands' End Inc | 14.19 | 10.048 | +4.142 (41%) |
| EM | Smart Share Global Ltd ADR | 0.83 | 0.589 | +0.241 (41%) |
| ATOS | Atossa Therapeutics Inc | 1.66 | 1.182 | +0.478 (40%) |
| TREE | Lendingtree Inc | 49.41 | 35.237 | +14.173 (40%) |
| VCNX | Vaccinex Inc | 6.05 | 4.317 | +1.733 (40%) |
| DLNG | Dynagas Lng Partners LP | 4.14 | 2.957 | +1.183 (40%) |
| IGC | India Globalization Capital Inc | 0.511 | 0.365 | +0.146 (40%) |
| AINC | Ashford Inc | 4.85 | 3.469 | +1.381 (40%) |
| MUX | Mcewen Mining Inc | 11.76 | 8.447 | +3.313 (39%) |
| NRT | North European Oil Royality Trust | 8.36 | 6.006 | +2.354 (39%) |
| XPL | Solitario Resources Corp | 0.809 | 0.582 | +0.227 (39%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 8.65 | 6.23 | +2.42 (39%) |
| EVER | Everquote Inc Cl A | 21.75 | 15.677 | +6.073 (39%) |
| TRIB | Trinity Bio ADR | 1.802 | 1.304 | +0.498 (38%) |
| PAHC | Phibro Anl Htlh A | 17.07 | 12.398 | +4.672 (38%) |
| AIRT | Air T Inc | 26.23 | 19.056 | +7.174 (38%) |
| CRIS | Curis Inc | 16.36 | 11.894 | +4.466 (38%) |
| SGRP | Spar Group Inc | 1.65 | 1.205 | +0.445 (37%) |
| SE | Sea Ltd ADR | 66.66 | 48.70 | +17.96 (37%) |
| GCI | Gannett Inc | 3.17 | 2.317 | +0.853 (37%) |
| GTE | Gran Tierra Energy Inc | 8.64 | 6.335 | +2.305 (36%) |
| IZEA | Izea Inc | 3.01 | 2.214 | +0.796 (36%) |
| ELMD | Electromed Inc | 18.50 | 13.625 | +4.875 (36%) |
| TGB | Taseko Mines Ltd | 2.41 | 1.777 | +0.633 (36%) |
| REFR | Research Frontiers | 1.59 | 1.176 | +0.414 (35%) |
| USAP | Universal Stainles | 28.98 | 21.436 | +7.544 (35%) |
| AMRK | A-Mark Precious Meta | 41.32 | 30.592 | +10.728 (35%) |
| TDW | Tidewater Inc | 106.51 | 78.967 | +27.543 (35%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.96 | 10.354 | +3.606 (35%) |
| FTAI | Ftai Aviation Ltd | 78.32 | 58.238 | +20.082 (34%) |
| QRHC | Quest Resource | 10.25 | 7.626 | +2.624 (34%) |
| BILI | Bilibili Inc ADR | 14.83 | 11.041 | +3.789 (34%) |
| XBIT | Xbiotech Inc | 8.49 | 6.323 | +2.167 (34%) |
| SGMA | Sigmatron Intl Inc | 4.71 | 3.511 | +1.199 (34%) |
| WOW | Wideopenwest Inc | 4.86 | 3.627 | +1.233 (34%) |
| IBIO | Ibio Inc | 1.99 | 1.487 | +0.503 (34%) |
| CHCI | Comstock Hlds Cos | 6.83 | 5.104 | +1.726 (34%) |
| CENX | Century Aluminum C | 16.81 | 12.575 | +4.235 (34%) |
| ATNM | Actinium Pharmaceuticals Inc | 8.96 | 6.726 | +2.234 (33%) |
| WLDN | Willdan Group Inc | 31.29 | 23.507 | +7.783 (33%) |
| MCBC | Macatawa Bank Corp | 14.42 | 10.837 | +3.583 (33%) |
| VCTR | Victory Capital Holdings Inc Cl A | 52.19 | 39.273 | +12.917 (33%) |
| HBM | Hudbay Minerals Inc | 8.37 | 6.30 | +2.07 (33%) |
| MDWD | Mediwound Ltd Ord Sh | 18.65 | 14.039 | +4.611 (33%) |
| NTIC | Northern Technologies Intl Corp | 17.85 | 13.484 | +4.366 (32%) |
| NEWP | New Pacific Metals Corp | 1.97 | 1.489 | +0.481 (32%) |
| APP | Applovin Corp Cl A | 75.07 | 56.881 | +18.189 (32%) |
| ARIS | Aris Water Solutions Inc Cl A | 14.64 | 11.10 | +3.54 (32%) |
| NL | NL Industries | 8.24 | 6.251 | +1.989 (32%) |
| THC | Tenet Healthcare Corp | 120.28 | 91.353 | +28.927 (32%) |
| DRRX | Durect Corp | 1.16 | 0.886 | +0.274 (31%) |
| TAYD | Taylor Devices Inc | 49.86 | 38.129 | +11.731 (31%) |
| UFPT | U F P Tech Inc | 262.14 | 200.62 | +61.52 (31%) |
| HCP | Hashicorp Inc Cl A | 32.85 | 25.153 | +7.697 (31%) |
| SLCA | U.S. Silica Holdings Inc | 15.51 | 11.884 | +3.626 (31%) |
| BV | Brightview Holdings Inc | 12.66 | 9.703 | +2.957 (30%) |
| TPIC | Tpi Composites Inc | 3.74 | 2.875 | +0.865 (30%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 19.20 | 14.766 | +4.434 (30%) |
| ULH | Universal Logis Holdings | 42.53 | 32.73 | +9.80 (30%) |
| FENG | Phoenix New Media Ltd ADR | 2.11 | 1.629 | +0.481 (30%) |
| AR | Antero Resources Corp | 33.14 | 25.642 | +7.498 (29%) |
| QTWO | Q2 Holdings Inc | 60.36 | 46.726 | +13.634 (29%) |
| MTZ | Mastec Inc | 101.80 | 79.067 | +22.733 (29%) |
| HOOK | Hookipa Pharma Inc | 0.93 | 0.723 | +0.207 (29%) |
| JD | Jd.com Inc ADR | 32.87 | 25.554 | +7.316 (29%) |
| SFM | Sprouts Farmers Market | 73.68 | 57.345 | +16.335 (28%) |
| EXK | Endeavour Silver Corp | 2.65 | 2.064 | +0.586 (28%) |
| ITRI | Itron Inc | 107.01 | 83.387 | +23.623 (28%) |
| NRG | NRG Energy | 76.65 | 59.83 | +16.82 (28%) |
| CDXS | Codexis Inc | 3.92 | 3.065 | +0.855 (28%) |
| CEG | Constellation Energy Corp | 194.86 | 152.425 | +42.435 (28%) |
| ESTA | Establishment Labs Holdings Inc | 52.83 | 41.33 | +11.50 (28%) |
| APEI | American Public Education | 15.08 | 11.804 | +3.276 (28%) |
| DCTH | Delcath Systems Inc | 5.56 | 4.355 | +1.205 (28%) |
| KALU | Kaiser Aluminum | 96.11 | 75.445 | +20.665 (27%) |
| NSYS | Nortech Systems IN | 15.586 | 12.239 | +3.347 (27%) |
| FORM | Formfactor Inc | 54.00 | 42.424 | +11.576 (27%) |
| TOUR | Tuniu Corporatio ADR | 0.925 | 0.727 | +0.198 (27%) |
| YPF | Ypf Sociedad Anonima ADR | 23.38 | 18.38 | +5.00 (27%) |
| USLM | U S Lime & Mineral | 340.19 | 267.63 | +72.56 (27%) |
| EME | Emcor Group | 363.77 | 286.365 | +77.405 (27%) |
| SLS | Sellas Life Sciences Group Inc | 1.33 | 1.048 | +0.282 (27%) |
| PBI | Pitney Bowes Inc | 5.27 | 4.159 | +1.111 (27%) |
| DXPE | Dxp Enterprise | 52.33 | 41.339 | +10.991 (27%) |
| ASM | Avino Silver & Gold | 0.72 | 0.569 | +0.151 (27%) |
| DELL | Dell Technologies Inc | 125.10 | 98.883 | +26.217 (27%) |
| NGS | Natural Gas Services Group | 22.39 | 17.714 | +4.676 (26%) |
| AGIO | Agios Pharmaceuticals | 34.54 | 27.351 | +7.189 (26%) |
| RCKY | Rocky Brands Inc | 35.11 | 27.811 | +7.299 (26%) |
| GOGL | Golden Ocean Gp | 14.79 | 11.724 | +3.066 (26%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 26.96 | 21.378 | +5.582 (26%) |
| SEED | Origin Agritech Ltd | 3.36 | 2.667 | +0.693 (26%) |
| MRNA | Moderna Inc | 125.00 | 99.242 | +25.758 (26%) |
| FSM | Fortuna Silver Mines | 4.59 | 3.645 | +0.945 (26%) |
| NMM | Navios Maritime Partners LP | 44.42 | 35.285 | +9.135 (26%) |
| QNST | Quinstreet Inc | 18.90 | 15.021 | +3.879 (26%) |
| NEON | Neonode Inc | 2.08 | 1.654 | +0.426 (26%) |
| PHG | Koninklijke Philips Electronics ADR | 26.82 | 21.336 | +5.484 (26%) |
| DOC | Healthpeak Properties Inc | 18.97 | 15.095 | +3.875 (26%) |
| GIFI | Gulf Island Fab | 6.98 | 5.561 | +1.419 (26%) |
| AIP | Arteris Inc | 8.21 | 6.548 | +1.662 (25%) |
| KEX | Kirby Corp | 110.52 | 88.239 | +22.281 (25%) |
| LXFR | Luxfer Holdings Plc | 11.70 | 9.342 | +2.358 (25%) |
| STCN | Steel Connect Inc | 12.02 | 9.598 | +2.422 (25%) |
| STAA | Staar Surgical Company | 45.51 | 36.354 | +9.156 (25%) |
| TPB | Turning Point Brands | 32.73 | 26.166 | +6.564 (25%) |
| BYSI | Beyondspring Inc | 2.25 | 1.799 | +0.451 (25%) |
| BHE | Benchmark Electronics | 36.43 | 29.136 | +7.294 (25%) |
| NCTY | The9 Ltd ADR | 7.71 | 6.175 | +1.535 (25%) |
| POWL | Powell Inds Inc | 159.95 | 128.114 | +31.836 (25%) |
| CLFD | Clearfield Inc | 36.13 | 28.961 | +7.169 (25%) |
| PESI | Perma-Fix Envir | 11.70 | 9.387 | +2.313 (25%) |
| SCCO | Southern Copper Corp | 115.41 | 92.684 | +22.726 (25%) |
| SATS | Echostar Corp | 17.445 | 14.011 | +3.434 (25%) |
| HTLF | Heartland Finl USA | 43.94 | 35.292 | +8.648 (24%) |
| ARLO | Arlo Technologies Inc | 12.96 | 10.419 | +2.541 (24%) |
| ATI | Ati Inc | 58.16 | 46.805 | +11.355 (24%) |
| IQ | Iqiyi Inc ADR | 5.08 | 4.091 | +0.989 (24%) |
| SIEB | Siebert Fin Cp | 2.32 | 1.869 | +0.451 (24%) |
| RAIL | Freightcar America | 3.86 | 3.112 | +0.748 (24%) |
| TROX | Tronox Inc | 18.84 | 15.194 | +3.646 (24%) |
| WSM | Williams-Sonoma | 304.70 | 245.84 | +58.86 (24%) |
| BKD | Brookdale Senior Living Inc | 7.49 | 6.05 | +1.44 (24%) |
| NTRA | Natera Inc | 96.98 | 78.337 | +18.643 (24%) |
| MEG | Montrose Environmental Group Inc | 44.51 | 36.064 | +8.446 (23%) |
| GAIA | Gaiam Inc | 3.85 | 3.12 | +0.73 (23%) |
| ADMA | Adma Biologics | 6.81 | 5.523 | +1.287 (23%) |
| CRAI | Cra International | 153.82 | 124.772 | +29.048 (23%) |
| MMYT | Makemytrip Ltd | 72.39 | 58.768 | +13.622 (23%) |
| IAG | Iamgold Corp | 3.59 | 2.915 | +0.675 (23%) |
| BPMC | Blueprint Medicines Corp | 107.19 | 87.038 | +20.152 (23%) |
| LNTH | Lantheus Holdings | 75.53 | 61.33 | +14.20 (23%) |
| GTHX | G1 Therapeutics Inc | 4.49 | 3.65 | +0.84 (23%) |
| AGX | Argan Inc | 60.84 | 49.501 | +11.339 (23%) |
| PED | Pedevco Corp | 0.966 | 0.786 | +0.18 (23%) |
| MINDP | Mitcham Industries Inc | 11.162 | 9.082 | +2.08 (23%) |
| HUYA | Huya Inc ADR | 4.77 | 3.882 | +0.888 (23%) |
| UEIC | Universal Elect IN | 11.22 | 9.148 | +2.072 (23%) |
| MRUS | Merus N.V. CS | 48.36 | 39.455 | +8.905 (23%) |
| SKYW | Skywest Inc | 75.33 | 61.471 | +13.859 (23%) |
| TILE | Interface Inc | 17.39 | 14.193 | +3.197 (23%) |
| GDS | Gds Holdings Ltd ADR | 8.74 | 7.134 | +1.606 (23%) |
| GRMN | Garmin Ltd | 165.97 | 135.657 | +30.313 (22%) |
| PRM | Perimeter Solutions Sa | 7.09 | 5.795 | +1.295 (22%) |
| LIVN | Livanova Plc OR Sh | 64.15 | 52.448 | +11.702 (22%) |
| NTRP | Nexttrip Inc | 2.55 | 2.085 | +0.465 (22%) |
| INSP | Inspire Medical Systems Inc | 249.72 | 204.227 | +45.493 (22%) |
| BZ | Kanzhun Ltd ADR | 20.40 | 16.687 | +3.713 (22%) |
| SNAP | Snap Inc | 16.25 | 13.307 | +2.943 (22%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 18.82 | 15.414 | +3.406 (22%) |
| NEXT | Nextdecade Corp | 6.475 | 5.304 | +1.171 (22%) |
| CDMO | Avid Bioservices Inc | 8.25 | 6.763 | +1.487 (22%) |
| PRIM | Primoris Services Cp | 47.30 | 38.781 | +8.519 (22%) |
| CRTO | Criteo S.A. ADR | 37.77 | 31.004 | +6.766 (22%) |
| KINS | Kingstone Cos Inc | 4.23 | 3.479 | +0.751 (22%) |
| EAT | Brinker International | 54.98 | 45.229 | +9.751 (22%) |
| MSTR | Microstrategy Cl A | 1,223.01 | 1,006.222 | +216.788 (22%) |
| HMY | Harmony Gold Mining ADR | 8.57 | 7.052 | +1.518 (22%) |
| AVAV | Aerovironment Inc | 168.77 | 139.005 | +29.765 (21%) |
| RHE | Regional Health Properties | 2.92 | 2.406 | +0.514 (21%) |
| STRA | Strayer Education | 120.65 | 99.449 | +21.201 (21%) |
| NGD | New Gold Inc | 1.81 | 1.492 | +0.318 (21%) |
| PRMW | Primo Water Corp | 19.89 | 16.414 | +3.476 (21%) |
| RDNT | Radnet Inc | 51.20 | 42.267 | +8.933 (21%) |
| WING | Wingstop Inc | 388.55 | 320.798 | +67.752 (21%) |
| DESP | Despegar.com Corp | 12.30 | 10.157 | +2.143 (21%) |
| AMRX | Amneal Pharmaceuticals Inc | 6.76 | 5.585 | +1.175 (21%) |
| TRTX | Tpg Re Finance Trust Inc | 8.36 | 6.918 | +1.442 (21%) |
| REX | Rex American Resources Corp | 57.13 | 47.324 | +9.806 (21%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 26.18 | 21.696 | +4.484 (21%) |
| MAG | MAG Silver Corp | 12.28 | 10.178 | +2.102 (21%) |
| BCS | Barclays Plc ADR | 10.26 | 8.506 | +1.754 (21%) |
| DGLY | Digital Ally Inc | 2.639 | 2.189 | +0.45 (21%) |
| AVGR | Avinger Inc | 3.90 | 3.236 | +0.664 (21%) |
| NVDA | Nvidia Corp | 887.89 | 736.997 | +150.893 (20%) |
| BOOT | Boot Barn Holdings Inc | 105.30 | 87.526 | +17.774 (20%) |
| BAND | Bandwidth Inc | 19.26 | 16.01 | +3.25 (20%) |
| SHAK | Shake Shack Inc | 107.47 | 89.41 | +18.06 (20%) |
| IOVA | Iovance Biotherapeutics Inc | 13.63 | 11.346 | +2.284 (20%) |
| WVE | Wave Life Sci Ord Sh | 6.14 | 5.118 | +1.022 (20%) |
| TBRG | Trubridge Inc | 8.53 | 7.112 | +1.418 (20%) |
| CRON | Cronos Group Inc | 2.68 | 2.235 | +0.445 (20%) |
| PAAS | Pan Amer Silver Corp | 18.25 | 15.222 | +3.028 (20%) |
| ALDX | Aldeyra Therapeu | 4.16 | 3.47 | +0.69 (20%) |
| TG | Tredegar Corp | 6.33 | 5.281 | +1.049 (20%) |
| FSLR | First Solar Inc | 191.55 | 159.893 | +31.657 (20%) |
| BMI | Badger Meter | 189.00 | 157.788 | +31.212 (20%) |
| BLIN | Bridgeline Digital | 1.19 | 0.994 | +0.196 (20%) |
| SCX | L.S. Starrett Company | 16.11 | 13.466 | +2.644 (20%) |
| COGT | Cogent Biosciences Inc | 7.53 | 6.296 | +1.234 (20%) |
| EGY | Vaalco Energy Inc | 6.27 | 5.243 | +1.027 (20%) |
| CEPU | Central Puerto S.A. ADR | 10.88 | 9.099 | +1.781 (20%) |
| SN | Sharkninja Inc | 66.08 | 55.312 | +10.768 (19%) |
| BEAT | Heartbeam Inc | 2.21 | 1.85 | +0.36 (19%) |
| LMAT | Lemaitre Vascular | 74.22 | 62.132 | +12.088 (19%) |
| DAL | Delta Air Lines Inc | 51.55 | 43.156 | +8.394 (19%) |
| GORO | Gold Resource Corp | 0.432 | 0.362 | +0.07 (19%) |
| TTNP | Titan Pharma | 6.88 | 5.765 | +1.115 (19%) |
| FLXS | Flexsteel Inds | 37.53 | 31.456 | +6.074 (19%) |
| AA | Alcoa Corp | 36.77 | 30.824 | +5.946 (19%) |
| MOD | Modine Manufacturing Company | 94.11 | 78.932 | +15.178 (19%) |
| WIRE | Encore Wire Cp | 283.04 | 237.475 | +45.565 (19%) |
| MCY | Mercury General Corp | 54.70 | 45.916 | +8.784 (19%) |
| GKOS | Glaukos Corp | 106.51 | 89.405 | +17.105 (19%) |
| CSR | Centerspace | 68.71 | 57.722 | +10.988 (19%) |
| HIBB | Hibbett Inc | 86.59 | 72.77 | +13.82 (19%) |
| AEM | Agnico-Eagle Mines Ltd | 65.04 | 54.687 | +10.353 (19%) |
| FIX | Comfort Systems USA | 315.03 | 264.899 | +50.131 (19%) |
| CART | Maplebear Inc [Instacart] | 36.70 | 30.864 | +5.836 (19%) |
| CMG | Chipotle Mexican Grill | 3,155.38 | 2,653.57 | +501.81 (19%) |
| MCRB | Seres Therapeutics Inc | 1.16 | 0.976 | +0.184 (19%) |
| REVG | Rev Group Inc | 23.25 | 19.565 | +3.685 (19%) |
| DBD | Diebold Nixdorf Incorporated | 38.00 | 31.996 | +6.004 (19%) |
| ANAB | Anaptysbio Inc | 26.58 | 22.381 | +4.199 (19%) |
| GME | Gamestop Corp | 16.47 | 13.869 | +2.601 (19%) |
| CLW | Clearwater Paper Corp | 45.22 | 38.099 | +7.121 (19%) |
| IBKR | Interactive Brokers | 120.12 | 101.272 | +18.848 (19%) |
| DAKT | Daktronics Inc | 10.35 | 8.729 | +1.621 (19%) |
| COPX | GX Copper Miners ETF | 46.64 | 39.337 | +7.303 (19%) |
| IMMP | Immutep Ltd ADR | 2.82 | 2.379 | +0.441 (19%) |
| MU | Micron Technology | 114.70 | 96.78 | +17.92 (19%) |
| PTCT | Ptc Therapeutics | 33.01 | 27.854 | +5.156 (19%) |
| SPXC | SPX Corp | 130.94 | 110.491 | +20.449 (19%) |
| VNDA | Vanda Pharmaceuticals | 4.88 | 4.118 | +0.762 (18%) |
| GNK | Genco Shipping & Trading Ltd | 22.26 | 18.785 | +3.475 (18%) |
| KTEC | KS Hang Seng Tech Index ETF | 12.66 | 10.688 | +1.972 (18%) |
| SOHU | Sohu.com Inc ADR | 11.96 | 10.109 | +1.851 (18%) |
| GBR | New Concept Energy Inc | 1.27 | 1.074 | +0.196 (18%) |
| MHLD | Maiden Holdings Ltd | 2.25 | 1.903 | +0.347 (18%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.29 | 5.32 | +0.97 (18%) |
| CANG | Cango Inc ADR | 1.55 | 1.311 | +0.239 (18%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 43.20 | 36.543 | +6.657 (18%) |
| BBW | Build-A-Bear Workshop | 29.95 | 25.337 | +4.613 (18%) |
| SHIP | Seanergy Maritime Hl | 9.65 | 8.167 | +1.483 (18%) |
| DM | Desktop Metal Inc | 0.855 | 0.724 | +0.131 (18%) |
| FCX | Freeport-Mcmoran Inc | 50.45 | 42.72 | +7.73 (18%) |
| HCM | Hutchmed China Ltd ADR | 19.15 | 16.233 | +2.917 (18%) |
| OSPN | Onespan Inc | 12.39 | 10.506 | +1.884 (18%) |
| GHM | Graham Corp | 28.03 | 23.775 | +4.255 (18%) |
| HBB | Hamilton Beach Brands Holding Cl A | 23.35 | 19.817 | +3.533 (18%) |
| DYN | Dyne Therapeutics Inc | 26.08 | 22.137 | +3.943 (18%) |
| CIX | Compx International Inc | 32.66 | 27.752 | +4.908 (18%) |
| RMD | Resmed Inc | 216.98 | 184.375 | +32.605 (18%) |
| ENV | Envestnet Inc | 62.96 | 53.513 | +9.447 (18%) |
| KRO | Kronos Worldwide Inc | 12.00 | 10.203 | +1.797 (18%) |
| AG | First Majestic Silver | 6.70 | 5.701 | +0.999 (18%) |
| CRNX | Crinetics Pharmaceuticals Inc | 47.20 | 40.186 | +7.014 (17%) |
| WWD | Woodward Inc | 168.83 | 143.775 | +25.055 (17%) |
| VSEC | V S E Cp | 82.90 | 70.617 | +12.283 (17%) |
| NGVT | Ingevity Corp | 53.56 | 45.627 | +7.933 (17%) |
| AIRG | Airgain Inc | 5.25 | 4.473 | +0.777 (17%) |
| NURO | Neurometrix Inc | 4.30 | 3.666 | +0.634 (17%) |
| TXRH | Texas Roadhouse Inc | 163.61 | 139.516 | +24.094 (17%) |
| UNG | US Natural Gas Fund | 15.67 | 13.37 | +2.30 (17%) |
| CLAR | Clarus Corp | 7.31 | 6.237 | +1.073 (17%) |
| CVLT | Commvault Systems | 107.43 | 91.679 | +15.751 (17%) |
| WAB | Wabtec Corp | 162.21 | 138.427 | +23.783 (17%) |
| EVBG | Everbridge Inc | 34.80 | 29.705 | +5.095 (17%) |
| AIHS | Senmiao Technology Ltd | 0.861 | 0.735 | +0.126 (17%) |
| EML | Eastern Company | 31.09 | 26.544 | +4.546 (17%) |
| LDOS | Leidos Holdings Inc | 141.67 | 120.988 | +20.682 (17%) |
| UAL | United Airlines Holdings Inc | 51.65 | 44.125 | +7.525 (17%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 5.75 | 4.913 | +0.837 (17%) |
| TTEK | Tetra Tech Inc | 207.75 | 177.592 | +30.158 (17%) |
| SMMT | Summit Therapeu ADR | 4.39 | 3.755 | +0.635 (17%) |
| PPC | Pilgrim's Pride | 36.28 | 31.037 | +5.243 (17%) |
| WDC | Western Digital Cp | 70.95 | 60.709 | +10.241 (17%) |
| VIRT | Virtu Financial Cm A | 22.54 | 19.292 | +3.248 (17%) |
| KEQU | Kewaunee Scientifi | 35.18 | 30.112 | +5.068 (17%) |
| MLR | Miller Industries | 52.97 | 45.343 | +7.627 (17%) |
| TRAK | Repositrak Inc | 15.93 | 13.649 | +2.281 (17%) |
| SM | Sm Energy Company | 50.13 | 42.99 | +7.14 (17%) |
| TECK | Teck Resources Ltd | 49.29 | 42.283 | +7.007 (17%) |
| GEO | Geo Group Inc | 14.65 | 12.581 | +2.069 (16%) |
| MPW | Medical Properties Trust | 4.87 | 4.184 | +0.686 (16%) |
| FTI | Technipfmc Plc | 25.96 | 22.307 | +3.653 (16%) |
| SA | Seabridge Gold | 14.87 | 12.778 | +2.092 (16%) |
| SEM | Select Medical Holdings Corp | 31.43 | 27.009 | +4.421 (16%) |
| TTMI | TTM Technologies | 17.31 | 14.88 | +2.43 (16%) |
| HAS | Hasbro Inc | 61.48 | 52.878 | +8.602 (16%) |
| NEE | Nextera Energy | 70.14 | 60.367 | +9.773 (16%) |
| THRD | Third Harmonic Bio Inc | 11.70 | 10.071 | +1.629 (16%) |
| REI | Ring Energy Inc | 1.90 | 1.636 | +0.264 (16%) |
| COIN | Coinbase Global Inc Cl A | 223.25 | 192.393 | +30.857 (16%) |
| LMNR | Limoneira Company | 21.99 | 18.979 | +3.011 (16%) |
| MMLP | Martin Midstrm LP | 2.88 | 2.486 | +0.394 (16%) |
| SB | Safe Bulkers Inc | 5.19 | 4.48 | +0.71 (16%) |
| RM | Regional Managment Corp | 28.34 | 24.467 | +3.873 (16%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 16.85 | 14.557 | +2.293 (16%) |
| SVM | Silvercorp Metals Inc | 3.30 | 2.853 | +0.447 (16%) |
| HEAR | Turtle Beach Corp | 15.06 | 13.02 | +2.04 (16%) |
| ENTA | Enanta Pharmaceutica | 15.17 | 13.116 | +2.054 (16%) |
| DB | Deutsche Bank Ag | 16.47 | 14.243 | +2.227 (16%) |
| LILA | Liberty Latin America Cl A | 8.04 | 6.953 | +1.087 (16%) |
| BKTI | Bk Technologies Inc | 14.91 | 12.896 | +2.014 (16%) |
| GVA | Granite Construction Incorporated | 59.39 | 51.372 | +8.018 (16%) |
| CACI | Caci International | 414.95 | 359.154 | +55.796 (16%) |
| FXI | China Largecap Ishares ETF | 27.33 | 23.655 | +3.675 (16%) |
| HAE | Haemonetics Corp | 94.40 | 81.731 | +12.669 (16%) |
| TRN | Trinity Industries | 30.44 | 26.36 | +4.08 (15%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 183.99 | 159.432 | +24.558 (15%) |
| BH | Biglari Holdings Inc | 203.94 | 176.742 | +27.198 (15%) |
| UPW | Ultra Utilities 2X ETF | 60.368 | 52.33 | +8.038 (15%) |
| TRX | Trx Gold Corp | 0.445 | 0.386 | +0.059 (15%) |
| AL | Air Lease Corp Cl A | 51.41 | 44.599 | +6.811 (15%) |
| AU | Anglogold Ashanti Ltd ADR | 23.12 | 20.065 | +3.055 (15%) |
| WLFC | Willis Lease Fin C | 55.99 | 48.601 | +7.389 (15%) |
| ACRS | Aclaris Therapts | 1.36 | 1.181 | +0.179 (15%) |
| ING | ING Groep N.V. ADR | 17.18 | 14.92 | +2.26 (15%) |
| EDF | Virtus Emerging Markets Income Fund | 5.55 | 4.82 | +0.73 (15%) |
| CRK | Comstock Resources | 9.98 | 8.671 | +1.309 (15%) |
| MDU | Mdu Res Group Inc | 25.06 | 21.774 | +3.286 (15%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 19.44 | 16.891 | +2.549 (15%) |
| USAU | U.S. Gold Corp | 4.35 | 3.783 | +0.567 (15%) |
| TER | Teradyne Inc | 120.44 | 104.771 | +15.669 (15%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.23 | 4.55 | +0.68 (15%) |
| ATGE | Adtalem Global Education Inc | 60.08 | 52.264 | +7.816 (15%) |
| CLS | Celestica Inc | 44.86 | 39.043 | +5.817 (15%) |
| MERC | Mercer Intl Inc | 10.60 | 9.227 | +1.373 (15%) |
| BHR | Braemar Hotels & Resorts Inc | 2.62 | 2.282 | +0.338 (15%) |
| DPZ | Domino's Pizza Inc | 514.33 | 448.039 | +66.291 (15%) |
| GMET | Vaneck Green Metals ETF | 26.60 | 23.177 | +3.423 (15%) |
| ANF | Abercrombie & Fitch Company | 128.76 | 112.193 | +16.567 (15%) |
| PUMP | Propetro Holding Corp | 9.29 | 8.097 | +1.193 (15%) |
| USD | Ultra Semiconductors 2X ETF | 89.97 | 78.427 | +11.543 (15%) |
| ACTG | Acacia Res-Acacia | 5.02 | 4.381 | +0.639 (15%) |
| LILAK | Liberty Latin America Cl C | 8.01 | 6.992 | +1.018 (15%) |
| GOOG | Alphabet Cl C | 168.99 | 147.564 | +21.426 (15%) |
| APH | Amphenol Corp | 122.64 | 107.112 | +15.528 (14%) |
| LRN | Stride Inc | 69.82 | 60.979 | +8.841 (14%) |
| CSL | Carlisle Companies Inc | 398.47 | 348.194 | +50.276 (14%) |
| DOOR | Masonite Worldwide Holdings | 132.70 | 115.972 | +16.728 (14%) |
| NVT | Nvent Electric Plc | 75.89 | 66.33 | +9.56 (14%) |
| GOOGL | Alphabet Cl A | 167.24 | 146.215 | +21.025 (14%) |
| SNT | Senstar Technologies Ltd | 1.39 | 1.216 | +0.174 (14%) |
| QCOM | Qualcomm Inc | 179.64 | 157.158 | +22.482 (14%) |
| YRD | Yirendai Ltd ADR | 5.21 | 4.558 | +0.652 (14%) |
| KBR | KBR Inc | 66.79 | 58.438 | +8.352 (14%) |
| LPCN | Lipocine Inc | 4.68 | 4.095 | +0.585 (14%) |
| XNCR | Xencor Inc | 24.11 | 21.11 | +3.00 (14%) |
| OMAB | Grupo Aeroportuario ADR | 86.69 | 75.918 | +10.772 (14%) |
| CNDT | Conduent Inc | 3.87 | 3.389 | +0.481 (14%) |
| WRK | Westrock Company | 51.16 | 44.806 | +6.354 (14%) |
| AROC | Archrock Inc | 20.21 | 17.704 | +2.506 (14%) |
| VERI | Veritone Inc | 3.36 | 2.944 | +0.416 (14%) |
| SIL | GX Silver Miners ETF | 30.96 | 27.131 | +3.829 (14%) |
| PSTG | Pure Storage Inc | 52.24 | 45.782 | +6.458 (14%) |
| DKS | Dick's Sporting Goods Inc | 202.74 | 177.689 | +25.051 (14%) |
| EXPO | Exponent Inc | 94.33 | 82.689 | +11.641 (14%) |
| TUR | Turkey Ishares MSCI ETF | 41.50 | 36.377 | +5.123 (14%) |
| ARLP | Alliance Resource Pt | 23.25 | 20.383 | +2.867 (14%) |
| KB | KB Financial Group Inc ADR | 54.11 | 47.434 | +6.676 (14%) |
| AZN | Astrazeneca Plc ADR | 76.35 | 66.966 | +9.384 (14%) |
| CR | Crane Company | 142.95 | 125.451 | +17.499 (14%) |
| PLG | Platinum Group Metals Ltd | 1.30 | 1.141 | +0.159 (14%) |
| HTHT | H World Group Ltd | 40.98 | 35.965 | +5.015 (14%) |
| ETN | Eaton Corp | 320.50 | 281.278 | +39.222 (14%) |
| PRPL | Purple Innovation Inc | 1.61 | 1.413 | +0.197 (14%) |
| FANG | Diamondback Energy | 201.50 | 176.983 | +24.517 (14%) |
| ST | Sensata Technologies Holding N.V. | 40.07 | 35.201 | +4.869 (14%) |
| MXC | Mexco Energy Corp | 12.27 | 10.78 | +1.49 (14%) |
| NTB | Bank of Butterfield Ltd | 35.37 | 31.076 | +4.294 (14%) |
| DY | Dycom Industries | 144.03 | 126.575 | +17.455 (14%) |
| RGA | Reinsurance Group of America Inc | 201.65 | 177.22 | +24.43 (14%) |
| VSTO | Vista Outdoor Inc | 35.37 | 31.086 | +4.284 (14%) |
| KGC | Kinross Gold Corp | 6.59 | 5.795 | +0.795 (14%) |
| TRMK | Trustmark Corp | 30.86 | 27.148 | +3.712 (14%) |
| APOG | Apogee Entrpr Inc | 63.54 | 55.906 | +7.634 (14%) |
| EPU | Peru All Ishares MSCI ETF | 41.205 | 36.261 | +4.944 (14%) |
| CMRE | Costamare Inc | 12.48 | 10.985 | +1.495 (14%) |
| NU | Nu Holdings Ltd Cl A | 11.68 | 10.282 | +1.398 (14%) |
| PDS | Precision Drilling Corp | 71.12 | 62.608 | +8.512 (14%) |
| ERF | Enerplus Corp | 19.56 | 17.22 | +2.34 (14%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 340.64 | 299.888 | +40.752 (14%) |
| CLWT | Euro Tech Holdings | 1.74 | 1.532 | +0.208 (14%) |
| SYF | Synchrony Financial | 45.60 | 40.147 | +5.453 (14%) |
| UTHR | United Therapeutic | 262.40 | 231.053 | +31.347 (14%) |
| IIPR | Innovative Industrial Properties | 109.48 | 96.442 | +13.038 (14%) |
| ATAI | Atai Life Sciences N.V. | 2.05 | 1.806 | +0.244 (14%) |
| ASA | ASA Gold and Precious Metals | 17.40 | 15.332 | +2.068 (13%) |
| KIDS | Orthopediatrics Corp | 32.83 | 28.928 | +3.902 (13%) |
| TTD | Trade Desk Inc | 88.59 | 78.072 | +10.518 (13%) |
| NOAH | Noah Holdings Ltd ADR | 13.66 | 12.046 | +1.614 (13%) |
| CVE | Cenovus Energy Inc | 20.49 | 18.071 | +2.419 (13%) |
| ZBRA | Zebra Technologies | 309.59 | 273.048 | +36.542 (13%) |
| TDG | Transdigm Group Inc | 1,293.80 | 1,141.481 | +152.319 (13%) |
| TRGP | Targa Resources | 112.31 | 99.10 | +13.21 (13%) |
| ACMR | Acm Research Inc | 27.00 | 23.831 | +3.169 (13%) |
| UGL | Ultra Gold 2X ETF | 76.70 | 67.697 | +9.003 (13%) |
| SND | Smart Sand Inc | 2.20 | 1.942 | +0.258 (13%) |
| TGLS | Tecnoglass Inc | 54.48 | 48.105 | +6.375 (13%) |
| OXBR | Oxbridge Ord Shrs | 1.18 | 1.042 | +0.138 (13%) |
| MCHI | China Ishares MSCI ETF | 44.77 | 39.542 | +5.228 (13%) |
| CRNT | Ceragon Networks Ltd | 3.04 | 2.686 | +0.354 (13%) |
| BLX | Banco Latinoamericano DE Comercio | 30.39 | 26.861 | +3.529 (13%) |
| ARDX | Ardelyx Inc | 8.72 | 7.707 | +1.013 (13%) |
| CW | Curtiss-Wright Corp | 268.17 | 237.177 | +30.993 (13%) |
| GURE | Gulf Resources Inc | 1.54 | 1.362 | +0.178 (13%) |
| BLBD | Blue Bird Corp | 35.40 | 31.312 | +4.088 (13%) |
| ZUO | Zuora Inc | 10.08 | 8.918 | +1.162 (13%) |
| MLI | Mueller Industries | 56.81 | 50.279 | +6.531 (13%) |
| CHN | China Fund | 11.115 | 9.838 | +1.277 (13%) |
| WSO | Watsco Inc | 464.55 | 411.293 | +53.257 (13%) |
| KAR | Openlane Inc | 17.69 | 15.663 | +2.027 (13%) |
| GSL | Global Ship Lease Inc | 23.14 | 20.493 | +2.647 (13%) |
| MG | Mistras Group Inc | 9.45 | 8.37 | +1.08 (13%) |
| GRN | Ipath Series B Carbon ETN | 28.03 | 24.84 | +3.19 (13%) |
| SUP | Superior Industries International | 3.71 | 3.289 | +0.421 (13%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.58 | 7.608 | +0.972 (13%) |
| CQQQ | China Technology Invesco ETF | 36.60 | 32.453 | +4.147 (13%) |
| GM | General Motors Company | 44.86 | 39.78 | +5.08 (13%) |
| MLAB | Mesa Labs Inc | 115.50 | 102.435 | +13.065 (13%) |
| WWW | Wolverine World Wide | 10.75 | 9.534 | +1.216 (13%) |
| JVA | Coffee Holding Company | 1.42 | 1.26 | +0.16 (13%) |
| ANIK | Anika Therapeutics | 27.59 | 24.488 | +3.102 (13%) |
| ATEN | A10 Networks Inc | 15.15 | 13.446 | +1.704 (13%) |
| BSX | Boston Scientific Corp | 72.85 | 64.671 | +8.179 (13%) |
| AGQ | Ultra Silver 2X ETF | 32.01 | 28.416 | +3.594 (13%) |
| CTS | Cts Corp | 49.59 | 44.033 | +5.557 (13%) |
| LC | Lendingclub Corp | 9.28 | 8.241 | +1.039 (13%) |
| CODA | Coda Octopus Group | 6.70 | 5.951 | +0.749 (13%) |
| PTIX | Protagenic Therapeutics Inc | 1.28 | 1.137 | +0.143 (13%) |
| ACIW | Aci Worldwide Inc | 35.12 | 31.197 | +3.923 (13%) |
| KAMN | Kaman Corp | 45.99 | 40.853 | +5.137 (13%) |
| LINC | Lincoln Educational | 11.09 | 9.858 | +1.232 (12%) |
| XYL | Xylem Inc | 137.21 | 121.977 | +15.233 (12%) |
| SCVL | Shoe Carnival Inc | 34.60 | 30.761 | +3.839 (12%) |
| SRPT | Sarepta Therapeutics | 133.66 | 118.83 | +14.83 (12%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.84 | 8.749 | +1.091 (12%) |
| DNOW | Dnow Inc | 14.34 | 12.751 | +1.589 (12%) |
| AY | Atlantica Yield Plc | 21.41 | 19.05 | +2.36 (12%) |
| CLH | Clean Harbors | 207.35 | 184.589 | +22.761 (12%) |
| TSQ | Townsquare Media Llc | 12.49 | 11.12 | +1.37 (12%) |
| EU | Encore Energy Corp | 4.82 | 4.292 | +0.528 (12%) |
| HSBC | HSBC Holdings Plc ADR | 44.45 | 39.585 | +4.865 (12%) |
| PZG | Paramount Gold and Silver | 0.43 | 0.383 | +0.047 (12%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.26 | 26.954 | +3.306 (12%) |
| CHEF | The Chefs Warehouse | 37.78 | 33.65 | +4.13 (12%) |
| AXON | Axon Enterprise Inc | 318.55 | 283.745 | +34.805 (12%) |
| DXR | Daxor Corp | 9.80 | 8.731 | +1.069 (12%) |
| UAN | Cvr Partners LP | 80.75 | 71.949 | +8.801 (12%) |
| UAVS | Ageagle Aerial Systems Inc | 0.67 | 0.597 | +0.073 (12%) |
| PAY | Paymentus Holdings Inc Cl A | 21.02 | 18.733 | +2.287 (12%) |
| MYE | Myers Industries | 22.82 | 20.347 | +2.473 (12%) |
| OC | Owens Corning Inc | 174.81 | 155.901 | +18.909 (12%) |
| TSM | Taiwan Semiconductor ADR | 141.56 | 126.274 | +15.286 (12%) |
| CIG | Comp En DE MN Cemig ADR | 2.64 | 2.355 | +0.285 (12%) |
| IBP | Installed Building Products | 243.70 | 217.40 | +26.30 (12%) |
| WRN | Western Copper Corp | 1.48 | 1.321 | +0.159 (12%) |
| EE | Excelerate Energy Inc Cl A | 17.41 | 15.539 | +1.871 (12%) |
| HIW | Highwoods Properties | 26.77 | 23.894 | +2.876 (12%) |
| GCBC | Greene County Bncp | 31.06 | 27.725 | +3.335 (12%) |
| THM | International Tower Hill Mines Ltd | 0.672 | 0.60 | +0.072 (12%) |
| WFC | Wells Fargo & Company | 59.94 | 53.519 | +6.421 (12%) |
| TSCO | Tractor Supply Company | 270.21 | 241.285 | +28.925 (12%) |
| PEG | Public Service Enterprise Group Inc | 70.45 | 62.915 | +7.535 (12%) |
| SCHW | The Charles Schwab Corp | 76.04 | 67.907 | +8.133 (12%) |
| LOCO | El Pollo Loco | 10.01 | 8.941 | +1.069 (12%) |
| GTLS | Chart Industries IN | 155.00 | 138.523 | +16.477 (12%) |
| GS | Goldman Sachs Group | 438.18 | 391.627 | +46.553 (12%) |
| HEI | Heico Corp | 211.36 | 188.978 | +22.382 (12%) |
| SXT | Sensient Technologies Corp | 74.00 | 66.167 | +7.833 (12%) |
| KRYS | Krystal Biotech Inc | 161.10 | 144.04 | +17.06 (12%) |
| MBIN | Merchants Bancorp | 45.87 | 41.019 | +4.851 (12%) |
| NHI | National Health Investors | 64.72 | 57.878 | +6.842 (12%) |
| NVMI | Nova Ltd | 178.29 | 159.452 | +18.838 (12%) |
| SGC | Superior Uniform Group | 16.65 | 14.897 | +1.753 (12%) |
| SWX | Southwest Gas Corp | 75.13 | 67.234 | +7.896 (12%) |
| SLDB | Solid Biosciences Inc | 10.10 | 9.039 | +1.061 (12%) |
| NEM | Newmont Mining Corp | 40.66 | 36.391 | +4.269 (12%) |
| TOL | Toll Brothers Inc | 123.63 | 110.658 | +12.972 (12%) |
| TSN | Tyson Foods | 62.02 | 55.512 | +6.508 (12%) |
| FREE | Whole Earth Brands Inc | 4.815 | 4.311 | +0.504 (12%) |
| PWR | Quanta Services | 256.33 | 229.505 | +26.825 (12%) |
| FTEK | Fuel Tech Inc | 1.25 | 1.12 | +0.13 (12%) |
| DBB | DB Base Metals Fund Invesco | 20.32 | 18.206 | +2.114 (12%) |
| MTSI | Macom Technology S | 102.85 | 92.169 | +10.681 (12%) |
| FRD | Friedman Industries Inc | 19.26 | 17.261 | +1.999 (12%) |
| FSI | Flexible Solutions International Inc | 2.115 | 1.896 | +0.219 (12%) |
| LEE | Lee Enterprises Inc | 12.25 | 10.982 | +1.268 (12%) |
| GXC | S&P China SPDR | 73.06 | 65.503 | +7.557 (12%) |
| AGI | Alamos Gold Inc | 15.03 | 13.479 | +1.551 (12%) |
| FCNCA | First Citizens Bancs | 1,710.00 | 1,534.246 | +175.754 (11%) |
| WES | Western Midstream Partners LP | 35.53 | 31.884 | +3.646 (11%) |
| IBOC | Intl Bancshares | 59.42 | 53.323 | +6.097 (11%) |
| IOR | Income Opportunity Realty Trust | 17.00 | 15.261 | +1.739 (11%) |
| KOSS | Koss Cp | 3.10 | 2.783 | +0.317 (11%) |
| ODC | Oil-Dri Corp of America | 76.82 | 68.983 | +7.837 (11%) |
| PEBK | Peoples Bancorp NC | 31.00 | 27.839 | +3.161 (11%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.95 | 5.344 | +0.606 (11%) |
| EHC | Encompass Health Corp | 83.21 | 74.756 | +8.454 (11%) |
| OPK | Opko Health Inc | 1.30 | 1.168 | +0.132 (11%) |
| TRT | Trio-Tech International | 6.35 | 5.706 | +0.644 (11%) |
| FRPT | Freshpet Inc CS | 109.58 | 98.474 | +11.106 (11%) |
| SENEB | Seneca Foods Cp B | 59.015 | 53.031 | +5.984 (11%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.98 | 12.565 | +1.415 (11%) |
| SAND | Sandstorm Gold Ltd | 5.43 | 4.881 | +0.549 (11%) |
| WPM | Wheaton Precious Metals | 52.69 | 47.361 | +5.329 (11%) |
| IOT | Samsara Inc Cl A | 38.03 | 34.186 | +3.844 (11%) |
| RRC | Range Resources Corp | 35.71 | 32.104 | +3.606 (11%) |
| AIA | Asia 50 Ishares ETF | 64.80 | 58.261 | +6.539 (11%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.88 | 15.184 | +1.696 (11%) |
| GE | General Electric Company | 164.11 | 147.646 | +16.464 (11%) |
| ESP | Espey Mfg. & Electronics | 25.30 | 22.765 | +2.535 (11%) |
| ORN | Orion Group Holdings Inc | 7.48 | 6.732 | +0.748 (11%) |
| GDX | Vaneck Gold Miners ETF | 33.44 | 30.10 | +3.34 (11%) |
| MNR | Mach Natural Resources LP | 20.44 | 18.408 | +2.032 (11%) |
| KURA | Kura Oncology | 20.63 | 18.58 | +2.05 (11%) |
| CELH | Celsius Holdings Inc | 75.97 | 68.423 | +7.547 (11%) |
| BABA | Alibaba Group Holding ADR | 81.33 | 73.272 | +8.058 (11%) |
| CBT | Cabot Corp | 94.11 | 84.841 | +9.269 (11%) |
| VMI | Valmont Industries | 246.21 | 221.998 | +24.212 (11%) |
| TPH | Tri Pointe Homes Inc | 38.99 | 35.154 | +3.836 (11%) |
| SAN | Banco Santander ADR | 4.83 | 4.356 | +0.474 (11%) |
| ASRT | Assertio Therapeutics Inc | 1.03 | 0.929 | +0.101 (11%) |
| MODN | Model N Inc | 29.81 | 26.889 | +2.921 (11%) |
| AXTI | Axt Inc | 3.66 | 3.302 | +0.358 (11%) |
| XOMA | Xoma Corp | 24.78 | 22.367 | +2.413 (11%) |
| SF | Stifel Financial Corp | 81.77 | 73.812 | +7.958 (11%) |
| EQH | Axa Equitable Holdings Inc | 38.54 | 34.801 | +3.739 (11%) |
| PXD | Pioneer Natural Resources Company | 269.62 | 243.511 | +26.109 (11%) |
| SU | Suncor Energy Inc | 38.24 | 34.567 | +3.673 (11%) |
| APPF | Appfolio Cl A | 239.11 | 216.137 | +22.973 (11%) |
| PWP | Perella Weinberg Partners | 14.72 | 13.307 | +1.413 (11%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 40.73 | 36.828 | +3.902 (11%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 38.68 | 34.983 | +3.697 (11%) |
| BGC | Bgc Partners Cl A | 8.22 | 7.44 | +0.78 (10%) |
| ANIP | ANI Pharma Inc | 67.25 | 60.889 | +6.361 (10%) |
| CGNX | Cognex Cp | 43.79 | 39.651 | +4.139 (10%) |
| NXPI | Nxp Semiconductors | 257.85 | 233.473 | +24.377 (10%) |
| PGR | Progressive Corp | 208.72 | 189.033 | +19.687 (10%) |
| SKX | Skechers U.S.A. | 67.10 | 60.781 | +6.319 (10%) |
| PGJ | Golden Dragon China Invesco ETF | 26.99 | 24.448 | +2.542 (10%) |
| CAPR | Capricor Therap | 5.47 | 4.955 | +0.515 (10%) |
| MAIN | Main Street Capital Corp | 50.37 | 45.645 | +4.725 (10%) |
| NCSM | Ncs Multistage Holdings Inc | 17.42 | 15.788 | +1.632 (10%) |
| TYL | Tyler Technologies | 469.00 | 425.117 | +43.883 (10%) |
| SLP | Simulations Plus Inc | 46.70 | 42.347 | +4.353 (10%) |
| AXP | American Express Company | 230.77 | 209.278 | +21.492 (10%) |
| VEON | Veon Ltd ADR | 24.80 | 22.498 | +2.302 (10%) |
| MGEE | Mge Energy Inc | 79.91 | 72.50 | +7.41 (10%) |
| NXE | Nexgen Energy Ltd | 8.29 | 7.524 | +0.766 (10%) |
| FLS | Flowserve Corp | 47.52 | 43.141 | +4.379 (10%) |
| GEL | Genesis Energy LP | 12.77 | 11.594 | +1.176 (10%) |
| EQT | Eqt Corp | 40.27 | 36.57 | +3.70 (10%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 9.01 | 8.182 | +0.828 (10%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 54.382 | 49.391 | +4.991 (10%) |
| EMO | Clearbridge Energy MLP Opportu | 41.16 | 37.384 | +3.776 (10%) |
| FRO | Frontline Plc | 24.74 | 22.474 | +2.266 (10%) |
| ASC | Ardmore Shipping Corp | 17.42 | 15.825 | +1.595 (10%) |
| COCO | The Vita Coco Company Inc | 26.51 | 24.085 | +2.425 (10%) |
| UVSP | Univest Corp of Penn | 22.38 | 20.332 | +2.048 (10%) |
| DVA | Davita Healthcare Partners Inc | 134.45 | 122.168 | +12.282 (10%) |
| W | Wayfair Inc | 63.59 | 57.789 | +5.801 (10%) |
| TIL | Instil Bio Inc | 11.30 | 10.271 | +1.029 (10%) |
| EXP | Eagle Materials Inc | 261.12 | 237.371 | +23.749 (10%) |
| AMZN | Amazon.com Inc | 186.21 | 169.289 | +16.921 (10%) |
| SNX | Synnex Corp | 117.61 | 106.972 | +10.638 (10%) |
| AN | Autonation Inc | 165.18 | 150.266 | +14.914 (10%) |
| WHD | Cactus Inc Cl A | 50.65 | 46.074 | +4.576 (10%) |
| EGO | Eldorado Gold Corp | 14.31 | 13.019 | +1.291 (10%) |
| DNN | Denison Mines Corp | 2.13 | 1.938 | +0.192 (10%) |
| BZUN | Baozun Inc ADR | 2.75 | 2.502 | +0.248 (10%) |
| CRESY | Cresud Sacif ADR | 9.77 | 8.89 | +0.88 (10%) |
| ACGL | Arch Capital Grp Ltd | 94.41 | 85.916 | +8.494 (10%) |
| HTGC | Hercules Technology Growth Capital | 19.43 | 17.682 | +1.748 (10%) |
| GVP | GSE Systems | 2.549 | 2.32 | +0.229 (10%) |
| FHN | First Horizon Corp | 15.80 | 14.38 | +1.42 (10%) |
| NHTC | Natural Hlth Trd | 6.90 | 6.281 | +0.619 (10%) |
| NXRT | Nexpoint Residential Trust Inc | 34.85 | 31.724 | +3.126 (10%) |
| MEDP | Medpace Holdings Inc | 392.57 | 357.372 | +35.198 (10%) |
| AMGN | Amgen Inc | 311.29 | 283.441 | +27.849 (10%) |
| WTTR | Select Water Solutions Inc | 9.16 | 8.34 | +0.82 (10%) |
| MGIC | Magic Software Enterprises | 12.01 | 10.938 | +1.072 (10%) |
| STIM | Neuronetics Inc | 3.81 | 3.471 | +0.339 (10%) |
| BWA | Borgwarner Inc | 36.44 | 33.203 | +3.237 (10%) |
| LYG | Lloyds Banking Group Plc ADR | 2.60 | 2.369 | +0.231 (10%) |
| SMG | Scotts Miracle-Gro Company | 70.54 | 64.273 | +6.267 (10%) |
| SLM | SLM Corp | 22.01 | 20.056 | +1.954 (10%) |
| AER | Aercap Holdings N.V. | 87.60 | 79.833 | +7.767 (10%) |
| HCI | Homeowners Choice | 110.87 | 101.047 | +9.823 (10%) |
| MNKD | Mannkind Corp | 4.39 | 4.002 | +0.388 (10%) |
| TECH | Bio-Techne Cp | 77.29 | 70.457 | +6.833 (10%) |
| TTP | Tortoise Pipeline & Energy Fund | 32.614 | 29.729 | +2.885 (10%) |
| AZZ | Azz Inc | 75.02 | 68.404 | +6.616 (10%) |
| LAUR | Laureate Education Inc | 14.98 | 13.665 | +1.315 (10%) |
| NTAP | Netapp Inc | 104.64 | 95.469 | +9.171 (10%) |
| MTX | Minerals Technologies Inc | 77.19 | 70.434 | +6.756 (10%) |
| OILT | Texas Oil Index ETF | 27.644 | 25.228 | +2.416 (10%) |
| QD | Qudian Inc ADR | 2.50 | 2.282 | +0.218 (10%) |
| MTH | Meritage Corp | 177.04 | 161.686 | +15.354 (10%) |
| EMX | Emx Royalty Group | 1.845 | 1.685 | +0.16 (10%) |
| CHDN | Churchill Downs IN | 134.02 | 122.402 | +11.618 (9%) |
| DCO | Ducommun Inc | 55.90 | 51.068 | +4.832 (9%) |
| C | Citigroup Inc | 61.52 | 56.207 | +5.313 (9%) |
| DOGZ | Dogness Corp Cl A | 5.87 | 5.363 | +0.507 (9%) |
| DSS | Document Security Systems | 1.705 | 1.558 | +0.147 (9%) |
| KMB | Kimberly-Clark Corp | 136.09 | 124.434 | +11.656 (9%) |
| AES | The Aes Corp | 18.67 | 17.072 | +1.598 (9%) |
| MYFW | First Western Financial Inc | 17.45 | 15.956 | +1.494 (9%) |
| CAAP | Corporacion America Airports Sa | 17.32 | 15.839 | +1.481 (9%) |
| AMAT | Applied Materials | 204.09 | 186.668 | +17.422 (9%) |
| TDF | Templeton Dragon Fund | 8.60 | 7.866 | +0.734 (9%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 79.865 | 73.048 | +6.817 (9%) |
| LPG | Dorian Lpg Ltd | 42.89 | 39.234 | +3.656 (9%) |
| CL | Colgate-Palmolive Company | 92.88 | 84.975 | +7.905 (9%) |
| DOV | Dover Corp | 178.99 | 163.761 | +15.229 (9%) |
| XBIO | Xenetic Biosciences Inc | 4.27 | 3.907 | +0.363 (9%) |
| TEF | Telefonica S.A. ADR | 4.56 | 4.173 | +0.387 (9%) |
| KODK | Eastman Kodak | 4.62 | 4.228 | +0.392 (9%) |
| K | Kellanova | 60.51 | 55.386 | +5.124 (9%) |
| RACE | Ferrari N.V. | 430.29 | 393.871 | +36.419 (9%) |
| FNV | Franco Nev Corp | 123.25 | 112.834 | +10.416 (9%) |
| AGR | Avangrid Inc | 36.62 | 33.525 | +3.095 (9%) |
| ALK | Alaska Air Group | 42.68 | 39.081 | +3.599 (9%) |
| UTI | Universal Technical Institute Inc | 15.61 | 14.294 | +1.316 (9%) |
| INSW | International Seaways Inc | 56.17 | 51.453 | +4.717 (9%) |
| AIG | American International Group | 78.48 | 71.917 | +6.563 (9%) |
| AMS | American Shared Hospital Services | 2.97 | 2.722 | +0.248 (9%) |
| AMSC | Amer Superconductor | 13.37 | 12.256 | +1.114 (9%) |
| GLNG | Golar Lng Ltd | 24.92 | 22.844 | +2.076 (9%) |
| SBLK | Star Bulk Carriers | 24.82 | 22.763 | +2.057 (9%) |
| ATRI | Atrion Corp | 414.95 | 380.607 | +34.343 (9%) |
| CIVI | Civitas Resources Inc | 75.50 | 69.254 | +6.246 (9%) |
| LPTX | Leap Therapeutics Inc | 3.19 | 2.926 | +0.264 (9%) |
| FULT | Fulton Financial Cor | 17.03 | 15.624 | +1.406 (9%) |
| MGY | Magnolia Oil & Gas Corp | 25.11 | 23.037 | +2.073 (9%) |
| STRL | Sterling Infrastructure Inc | 101.15 | 92.809 | +8.341 (9%) |
| AIR | AAR Corp | 69.92 | 64.167 | +5.753 (9%) |
| AFK | Vaneck Africa Index ETF | 15.21 | 13.963 | +1.247 (9%) |
| ZTO | Zto Express Cayman Inc ADR | 21.48 | 19.723 | +1.757 (9%) |
| BRN | Barnwell Industries | 2.67 | 2.452 | +0.218 (9%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.33 | 3.059 | +0.271 (9%) |
| CSWI | Csw Industrials Inc | 242.84 | 223.08 | +19.76 (9%) |
| EARN | Ellington Credit Company | 6.89 | 6.33 | +0.56 (9%) |
| URG | Ur Energy Inc | 1.81 | 1.663 | +0.147 (9%) |
| CEM | Clearbridge Energy MLP Fund Inc | 46.01 | 42.272 | +3.738 (9%) |
| OB | Outbrain Inc | 4.41 | 4.052 | +0.358 (9%) |
| TNP | Tsakos Energy Navigation Ltd | 26.23 | 24.099 | +2.131 (9%) |
| ALE | Allete Inc | 64.27 | 59.063 | +5.207 (9%) |
| CGA | China Green Agriculture | 2.861 | 2.629 | +0.232 (9%) |
| ILPT | Industrial Logistics Properties Trust | 4.37 | 4.016 | +0.354 (9%) |
| SENEA | Seneca Foods Cp A | 57.86 | 53.19 | +4.67 (9%) |
| CHW | Calamos Gbl Dyn Inc | 6.69 | 6.152 | +0.538 (9%) |
| PFBC | Preferred Bank LA | 79.37 | 73.005 | +6.365 (9%) |
| AAP | Advance Auto Parts Inc | 76.31 | 70.192 | +6.118 (9%) |
| DLX | Deluxe Corp | 21.52 | 19.798 | +1.722 (9%) |
| GFI | Gold Fields Ltd ADR | 16.45 | 15.134 | +1.316 (9%) |
| CWBC | Community West Bank | 17.40 | 16.011 | +1.389 (9%) |
| NEP | Nextera Energy Partners LP | 30.91 | 28.445 | +2.465 (9%) |
| FEI | FT MLP and Energy Inc | 9.83 | 9.049 | +0.781 (9%) |
| AXS | Axis Capital Holdings | 65.39 | 60.201 | +5.189 (9%) |
| DVN | Devon Energy Corp | 50.54 | 46.529 | +4.011 (9%) |
| GNRC | Generac Holdings Inc | 133.38 | 122.798 | +10.582 (9%) |
| XNET | Xunlei Ltd ADR | 1.65 | 1.519 | +0.131 (9%) |
| ASTC | Astrotech Corp | 9.07 | 8.351 | +0.719 (9%) |
| R | Ryder System | 124.66 | 114.775 | +9.885 (9%) |
| VCEL | Vericel Corporation | 47.83 | 44.039 | +3.791 (9%) |
| NSSC | Napco Sec Tech Inc | 42.47 | 39.108 | +3.362 (9%) |
| UVE | Universal Insurance Holdings Inc | 19.81 | 18.246 | +1.564 (9%) |
| SO | Southern Company | 75.85 | 69.87 | +5.98 (9%) |
| SPIR | Spire Global Inc | 10.72 | 9.876 | +0.844 (9%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.68 | 36.558 | +3.122 (9%) |
| AVA | Avista Corp | 37.30 | 34.375 | +2.925 (9%) |
| HCC | Warrior Met Coal Inc | 66.23 | 61.038 | +5.192 (9%) |
| SHLD | GX Defense Tech ETF | 33.07 | 30.479 | +2.591 (8%) |
| CTR | Clearbridge Energy MLP Fund IN | 41.60 | 38.363 | +3.237 (8%) |
| DIG | Ultra Oil & Gas 2X ETF | 43.75 | 40.347 | +3.403 (8%) |
| RDIB | Reading International Inc Cl B | 15.80 | 14.574 | +1.226 (8%) |
| RCL | Royal Caribbean Cruises Ltd | 138.21 | 127.494 | +10.716 (8%) |
| PHM | Pultegroup | 116.64 | 107.60 | +9.04 (8%) |
| GBX | Greenbrier Companies | 52.23 | 48.186 | +4.044 (8%) |
| DRV | Real Estate Bear -3X Direxion | 42.44 | 39.155 | +3.285 (8%) |
| NFG | National Fuel Gas Company | 54.87 | 50.627 | +4.243 (8%) |
| PDD | Pdd Holdings Inc | 140.18 | 129.347 | +10.833 (8%) |
| HWKN | Hawkins Inc | 76.60 | 70.681 | +5.919 (8%) |
| VPU | Utilities ETF Vanguard | 148.68 | 137.196 | +11.484 (8%) |
| IDU | US Utilities Ishares ETF | 87.65 | 80.888 | +6.762 (8%) |
| CTRE | Caretrust REIT Inc | 24.97 | 23.043 | +1.927 (8%) |
| MKL | Markel Corp | 1,581.06 | 1,459.193 | +121.867 (8%) |
| BLNK | Blink Charging Company | 3.04 | 2.806 | +0.234 (8%) |
| CNK | Cinemark Holdings Inc | 17.72 | 16.359 | +1.361 (8%) |
| TRI | Thomson Reuters Corp | 164.74 | 152.08 | +12.66 (8%) |
| BAK | Braskem S.A. ADR | 9.03 | 8.338 | +0.692 (8%) |
| KR | Kroger Company | 54.78 | 50.58 | +4.20 (8%) |
| CPT | Camden Property Trust | 105.08 | 97.044 | +8.036 (8%) |
| PAM | Pampa Energia S.A. ADR | 48.74 | 45.013 | +3.727 (8%) |
| AEO | American Eagle Outfitters | 24.30 | 22.443 | +1.857 (8%) |
| THR | Thermon Group Holdings Inc | 32.74 | 30.239 | +2.501 (8%) |
| FLO | Flowers Foods | 24.90 | 23.00 | +1.90 (8%) |
| BEP | Brookfield Renewable | 25.78 | 23.815 | +1.965 (8%) |
| BRY | Berry Pete Corp | 8.00 | 7.391 | +0.609 (8%) |
| IMO | Imperial Oil Ltd | 68.05 | 62.875 | +5.175 (8%) |
| PWER | Macquarie Energy Transition ETF | 28.51 | 26.341 | +2.169 (8%) |
| D | Dominion Energy Inc | 51.40 | 47.496 | +3.904 (8%) |
| KBH | KB Home | 68.78 | 63.561 | +5.219 (8%) |
| COLL | Collegium Pharma | 37.51 | 34.665 | +2.845 (8%) |
| BKF | BRIC Ishares MSCI ETF | 36.556 | 33.787 | +2.769 (8%) |
| VECO | Veeco Instrument | 36.37 | 33.618 | +2.752 (8%) |
| CPF | Central Pacific Financial Company | 20.85 | 19.274 | +1.576 (8%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.42 | 6.859 | +0.561 (8%) |
| CUTR | Cutera Inc | 2.53 | 2.339 | +0.191 (8%) |
| GDDY | Godaddy Inc | 123.64 | 114.299 | +9.341 (8%) |
| BY | Byline Bancorp Inc | 23.28 | 21.523 | +1.757 (8%) |
| FPL | FT New Opportunities M | 7.76 | 7.175 | +0.585 (8%) |
| AEP | American Electric Power Company | 88.60 | 81.93 | +6.67 (8%) |
| CNX | CNX Resources Corp | 23.29 | 21.538 | +1.752 (8%) |
| MAGS | The Magnificent Seven ETF | 39.78 | 36.791 | +2.989 (8%) |
| DD | Dupont Denemours Inc | 77.67 | 71.856 | +5.814 (8%) |
| WMS | Advanced Drainage Systems Inc | 164.89 | 152.547 | +12.343 (8%) |
| PUI | DWA Utilities Momentum Invesco ETF | 34.735 | 32.138 | +2.597 (8%) |
| PFIE | Profire Energy | 1.78 | 1.647 | +0.133 (8%) |
| VLGEA | Village Super Mkt | 28.75 | 26.602 | +2.148 (8%) |
| MKC | Mccormick & Company | 75.45 | 69.825 | +5.625 (8%) |
| IBN | Icici Bank Ltd ADR | 27.34 | 25.303 | +2.037 (8%) |
| XLU | S&P 500 Utilities Sector SPDR | 68.41 | 63.323 | +5.087 (8%) |
| APT | Alpha Pro Tech | 6.09 | 5.639 | +0.451 (8%) |
| CGBD | Carlyle Secured Lending Inc | 17.18 | 15.907 | +1.273 (8%) |
| IHS | IHS Holding Ltd | 3.80 | 3.519 | +0.281 (8%) |
| NDP | Tortoise Energy Independence F | 33.45 | 30.981 | +2.469 (8%) |
| CTAS | Cintas Corp | 674.04 | 624.327 | +49.713 (8%) |
| CPHC | Canterbury Park Hl | 24.43 | 22.63 | +1.80 (8%) |
| GMS | Gms Inc | 95.32 | 88.303 | +7.017 (8%) |
| ALLT | Allot Communications | 2.08 | 1.927 | +0.153 (8%) |
| MWA | Mueller Water Products | 16.23 | 15.038 | +1.192 (8%) |
| VVV | Valvoline Inc | 43.62 | 40.42 | +3.20 (8%) |
| FBP | First Bancorp | 18.08 | 16.755 | +1.325 (8%) |
| FITB | Fifth Third Bancorp | 37.56 | 34.818 | +2.742 (8%) |
| SIVR | Physical Silver ETF | 25.34 | 23.489 | +1.851 (8%) |
| SLV | Silver Trust Ishares | 24.22 | 22.45 | +1.77 (8%) |
| VGZ | Vista Gold Corp | 0.482 | 0.447 | +0.035 (8%) |
| VNOM | Viper Energy Inc | 37.62 | 34.892 | +2.728 (8%) |
| JEF | Jefferies Financial Group Inc | 44.86 | 41.611 | +3.249 (8%) |
| SFL | Ship Finance International | 13.51 | 12.532 | +0.978 (8%) |
| GTES | Gates Industrial Corp Plc | 16.18 | 15.013 | +1.167 (8%) |
| NOG | Northern Oil and Gas | 40.25 | 37.352 | +2.898 (8%) |
| BRT | BRT Realty Trust | 18.48 | 17.15 | +1.33 (8%) |
| EMN | Eastman Chemical Company | 97.50 | 90.489 | +7.011 (8%) |
| HLX | Helix Energy Solutions Group | 10.95 | 10.162 | +0.788 (8%) |
| ATKR | Atkore Inc | 176.25 | 163.572 | +12.678 (8%) |
| TLRY | Tilray Brands Inc | 2.10 | 1.949 | +0.151 (8%) |
| CAMT | Camtek Ltd | 83.28 | 77.299 | +5.981 (8%) |
| OBE | Obsidian Energy Ltd | 7.98 | 7.407 | +0.573 (8%) |
| OBT | Orange County Bancor | 51.87 | 48.147 | +3.723 (8%) |
| EDAP | Edap Tms Sa ADR | 7.14 | 6.628 | +0.512 (8%) |
| KLAC | K L A-Tencor Corp | 696.59 | 646.73 | +49.86 (8%) |
| BOKF | Bok Financial Corp | 92.26 | 85.663 | +6.597 (8%) |
| TAL | Tal Education Group ADR | 13.18 | 12.238 | +0.942 (8%) |
| WPP | Wpp Plc ADR | 51.07 | 47.424 | +3.646 (8%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 81.07 | 75.288 | +5.782 (8%) |
| AEG | Aegon N.V. ADR | 6.33 | 5.879 | +0.451 (8%) |
| AM | Antero Midstream Corp | 14.15 | 13.142 | +1.008 (8%) |
| DAC | Danaos Corp | 78.54 | 72.946 | +5.594 (8%) |
| TKR | Timken Company | 89.49 | 83.113 | +6.377 (8%) |
| NNI | Nelnet Inc | 96.57 | 89.703 | +6.867 (8%) |
| ET | Energy Transfer LP | 15.89 | 14.759 | +1.131 (8%) |
| NMIH | Nmi Holdings Inc | 32.51 | 30.196 | +2.314 (8%) |
| ATR | Aptargroup | 146.81 | 136.379 | +10.431 (8%) |
| RGCO | Rgc Resources Inc | 21.38 | 19.863 | +1.517 (8%) |
| SGOL | Physical Gold ETF | 22.00 | 20.438 | +1.562 (8%) |
| BDC | Belden Inc | 88.23 | 81.973 | +6.257 (8%) |
| WTM | White Mountains Insurance Group | 1,802.57 | 1,674.912 | +127.658 (8%) |
| LPLA | Lpl Financial Holdings | 270.79 | 251.651 | +19.139 (8%) |
| HRL | Hormel Foods Corp | 35.17 | 32.684 | +2.486 (8%) |
| IAU | Gold Trust Ishares | 43.52 | 40.442 | +3.078 (8%) |
| EQR | Equity Residential | 65.91 | 61.255 | +4.655 (8%) |
| NTNX | Nutanix Inc | 62.24 | 57.842 | +4.398 (8%) |
| DFS | Discover Financial Services | 125.04 | 116.245 | +8.795 (8%) |
| HES | Hess Corp | 158.86 | 147.685 | +11.175 (8%) |
| STNG | Scorpio Tankers Inc | 72.40 | 67.304 | +5.096 (8%) |
| SDRL | Seadrill 2021 Ltd | 49.99 | 46.471 | +3.519 (8%) |
| GLD | Gold SPDR | 212.96 | 197.996 | +14.964 (8%) |
| AXTA | Axalta Coating Systems Ltd | 35.20 | 32.725 | +2.475 (8%) |
| BWXT | Bwx Technologies Inc | 97.34 | 90.50 | +6.84 (8%) |
| AQN | Algonquin Pwr & Util | 6.54 | 6.081 | +0.459 (8%) |
| EAF | Graftech International Ltd | 1.81 | 1.683 | +0.127 (8%) |
| SMH | Vaneck Semiconductor ETF | 217.73 | 202.473 | +15.257 (8%) |
| ALLY | Ally Financial | 39.37 | 36.61 | +2.76 (8%) |
| DSGX | Descartes Sys Group | 95.48 | 88.807 | +6.673 (8%) |
| AADR | Advisorshares Dorsey Wright ETF | 62.78 | 58.397 | +4.383 (8%) |
| SHG | Shinhan Financial Group Ltd ADR | 34.50 | 32.092 | +2.408 (8%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 108.13 | 100.589 | +7.541 (8%) |
| SRV | Nxg Cushing Midstream Energy Fund | 40.40 | 37.586 | +2.814 (7%) |
| CLLS | Cellectis S.A. ADR | 2.99 | 2.782 | +0.208 (7%) |
| LCUT | Lifetime Brands Inc | 9.40 | 8.748 | +0.652 (7%) |
| CNQ | Canadian Natural Resources | 74.65 | 69.478 | +5.172 (7%) |
| TNK | Teekay Tankers Ltd | 60.14 | 55.978 | +4.162 (7%) |
| PHYS | Sprott Physical Gold Trust ETV | 17.80 | 16.567 | +1.233 (7%) |
| CEF | Sprott Physical Gold & Silver Trust | 21.19 | 19.724 | +1.466 (7%) |
| STKS | The One Group | 5.11 | 4.757 | +0.353 (7%) |
| CELC | Celcuity Inc | 17.67 | 16.45 | +1.22 (7%) |
| ALV | Autoliv Inc | 121.38 | 113.003 | +8.377 (7%) |
| BIDU | Baidu Inc ADR | 113.41 | 105.618 | +7.792 (7%) |
| ABL | Abacus Life Inc | 12.06 | 11.235 | +0.825 (7%) |
| NI | NiSource Inc | 28.54 | 26.594 | +1.946 (7%) |
| DBP | DB Precious Metals Fund Invesco | 55.787 | 51.983 | +3.804 (7%) |
| GSK | Gsk Plc ADR | 43.50 | 40.535 | +2.965 (7%) |
| PPA | Aerospace & Defense Invesco ETF | 102.93 | 95.914 | +7.016 (7%) |
| CSWC | Capital Southwest | 26.17 | 24.39 | +1.78 (7%) |
| BECN | Beacon Roofing Suppl | 95.89 | 89.376 | +6.514 (7%) |
| WB | Weibo Corp ADR | 9.67 | 9.013 | +0.657 (7%) |
| GPOR | Gulfport Energy Corp | 153.19 | 142.808 | +10.382 (7%) |
| DJCO | Daily Journal Cp | 369.00 | 344.06 | +24.94 (7%) |
| BUR | Burford Capital Ltd | 15.84 | 14.775 | +1.065 (7%) |
| ADAP | Adaptimmune Ther ADR | 1.19 | 1.11 | +0.08 (7%) |
| CLDX | Celldex Therapeutics | 42.56 | 39.713 | +2.847 (7%) |
| SMCI | Super Micro Computer | 782.70 | 730.351 | +52.349 (7%) |
| BGS | B&G Foods Holdings | 11.39 | 10.628 | +0.762 (7%) |
| XOM | Exxon Mobil Corp | 116.00 | 108.239 | +7.761 (7%) |
| BAC | Bank of America Corp | 37.25 | 34.762 | +2.488 (7%) |
| LYTS | L S I Industries | 15.28 | 14.262 | +1.018 (7%) |
| JWN | Nordstrom | 20.10 | 18.761 | +1.339 (7%) |
| CFG | Citizens Financial Group Inc/Ri | 35.39 | 33.037 | +2.353 (7%) |
| PCM | Pimco Commercial Mortgage Securities | 8.87 | 8.282 | +0.588 (7%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.90 | 1.774 | +0.126 (7%) |
| PAGP | Plains Gp Holdings LP | 18.40 | 17.184 | +1.216 (7%) |
| FIS | Fidelity National Information Services | 70.72 | 66.054 | +4.666 (7%) |
| MPWR | Monolithic Power Sys | 707.22 | 660.676 | +46.544 (7%) |
| SXI | Standex International Corp | 174.96 | 163.456 | +11.504 (7%) |
| FXU | Utilities Alphadex ETF FT | 33.436 | 31.237 | +2.199 (7%) |
| CCJ | Cameco Corp | 48.41 | 45.23 | +3.18 (7%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 36.32 | 33.939 | +2.381 (7%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 114.94 | 107.41 | +7.53 (7%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 70.76 | 66.127 | +4.633 (7%) |
| FORTY | Formula Sys [1985] ADR | 76.80 | 71.796 | +5.004 (7%) |
| GBLI | Global Indemnity Plc | 32.31 | 30.206 | +2.104 (7%) |
| OSG | Overseas Shipholding Group Inc | 6.32 | 5.908 | +0.412 (7%) |
| EGLE | Eagle Bulk Ship | 62.60 | 58.527 | +4.073 (7%) |
| SIMO | Silicon Motion Techn ADR | 73.955 | 69.144 | +4.811 (7%) |
| GB | Global Blue Group Holding Ag | 5.095 | 4.764 | +0.331 (7%) |
| DIS | Walt Disney Company | 113.66 | 106.282 | +7.378 (7%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.56 | 10.811 | +0.749 (7%) |
| IAC | Iac Inc | 55.07 | 51.50 | +3.57 (7%) |
| DHX | Dice Holdings | 2.66 | 2.488 | +0.172 (7%) |
| SLG | SL Green Realty Corp | 51.47 | 48.145 | +3.325 (7%) |
| IDT | IDT Corp | 38.13 | 35.674 | +2.456 (7%) |
| INBK | First Internet Bcp | 32.08 | 30.015 | +2.065 (7%) |
| TXN | Texas Instruments | 178.91 | 167.414 | +11.496 (7%) |
| CVR | Chicago Rivet & Machine Company | 17.26 | 16.154 | +1.106 (7%) |
| HL | Hecla Mining Company | 4.74 | 4.436 | +0.304 (7%) |
| FCG | Natural Gas ETF FT | 27.02 | 25.288 | +1.732 (7%) |
| BLDR | Builders Firstsource | 195.81 | 183.28 | +12.53 (7%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.42 | 7.882 | +0.538 (7%) |
| GPC | Genuine Parts Company | 157.41 | 147.367 | +10.043 (7%) |
| ACHV | Achieve Life Sciences Inc | 4.735 | 4.433 | +0.302 (7%) |
| INDL | India Bull 3X Direxion | 64.05 | 59.972 | +4.078 (7%) |
| CCD | Calams Dy Cnv IN | 22.48 | 21.05 | +1.43 (7%) |
| PLXS | Plexus Cp | 104.07 | 97.472 | +6.598 (7%) |
| B | Barnes Group | 36.54 | 34.222 | +2.318 (7%) |
| DCI | Donaldson Company | 73.82 | 69.154 | +4.666 (7%) |
| HRTX | Heron Therapeutics | 2.61 | 2.445 | +0.165 (7%) |
| GENC | Gencor Industries IN | 17.45 | 16.35 | +1.10 (7%) |
| XHR | Xenia Hotels & Resorts Inc | 14.97 | 14.03 | +0.94 (7%) |
| OMF | Onemain Holdings Inc | 51.20 | 47.985 | +3.215 (7%) |
| MLM | Martin Marietta Materials | 591.03 | 553.988 | +37.042 (7%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 24.45 | 22.92 | +1.53 (7%) |
| EDUC | Educational Dev Cp | 1.90 | 1.781 | +0.119 (7%) |
| RKT | Rocket Companies Inc Cl A | 13.30 | 12.468 | +0.832 (7%) |
| EOG | Eog Resources | 130.02 | 121.90 | +8.12 (7%) |
| IFF | International Flavors & Fragrances | 86.64 | 81.231 | +5.409 (7%) |
| ECL | Ecolab Inc | 227.50 | 213.329 | +14.171 (7%) |
| CGW | S&P Global Water Index Invesco ETF | 56.86 | 53.319 | +3.541 (7%) |
| YCS | Ultrashort Yen New -2X ETF | 84.31 | 79.061 | +5.249 (7%) |
| OXM | Oxford Industries | 108.82 | 102.054 | +6.766 (7%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 26.35 | 24.717 | +1.633 (7%) |
| MITK | Mitek Systems Inc | 13.38 | 12.55 | +0.83 (7%) |
| SCM | Stellus Capital Investment Cor | 14.00 | 13.132 | +0.868 (7%) |
| EPRT | Essential Properties Realty Trust Inc | 26.91 | 25.241 | +1.669 (7%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 48.56 | 45.553 | +3.007 (7%) |
| SRTS | Sensus Healthcare Inc | 3.65 | 3.424 | +0.226 (7%) |
| VMC | Vulcan Materials Company | 264.44 | 248.086 | +16.354 (7%) |
| MIND | Mitcham Industries Inc | 5.80 | 5.442 | +0.358 (7%) |
| CYH | Community Health Systems | 3.42 | 3.209 | +0.211 (7%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 26.131 | 24.521 | +1.61 (7%) |
| UL | Unilever Plc ADR | 52.13 | 48.916 | +3.214 (7%) |
| CTLT | Catalent Inc | 56.50 | 53.015 | +3.485 (7%) |
| GLW | Corning Inc | 33.72 | 31.644 | +2.076 (7%) |
| GBDC | Golub Capital Bdc | 16.89 | 15.853 | +1.037 (7%) |
| OLP | One Liberty Properties | 23.15 | 21.73 | +1.42 (7%) |
| WMB | Williams Companies | 38.67 | 36.301 | +2.369 (7%) |
| GMF | S&P Emerging Asia Pacific SPDR | 108.284 | 101.649 | +6.635 (7%) |
| HWC | Hancock Whitney Corp | 47.57 | 44.662 | +2.908 (7%) |
| AIV | Apartment Investment and Management | 8.20 | 7.70 | +0.50 (6%) |
| PKB | Dynamic Building & Construction Invesco ETF | 71.15 | 66.815 | +4.335 (6%) |
| LBRT | Liberty Energy Inc | 21.64 | 20.323 | +1.317 (6%) |
| MGNX | Macrogenics | 15.67 | 14.718 | +0.952 (6%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.50 | 24.892 | +1.608 (6%) |
| EWU | UK Ishares MSCI ETF | 35.34 | 33.196 | +2.144 (6%) |
| GFF | Griffon Corp | 69.13 | 64.949 | +4.181 (6%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 17.38 | 16.329 | +1.051 (6%) |
| FTDR | Frontdoor Inc | 34.65 | 32.554 | +2.096 (6%) |
| IVAC | Intevac Inc | 4.26 | 4.003 | +0.257 (6%) |
| SNES | Senestech Inc | 0.862 | 0.81 | +0.052 (6%) |
| CBSH | Commerce Bancshares | 56.14 | 52.758 | +3.382 (6%) |
| IMAX | Imax Corp | 16.71 | 15.704 | +1.006 (6%) |
| BCO | Brink's Company | 90.58 | 85.133 | +5.447 (6%) |
| FIF | FT Energy Infrastruct | 18.10 | 17.012 | +1.088 (6%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 20.08 | 18.873 | +1.207 (6%) |
| GTIM | Good Times Rest | 2.68 | 2.519 | +0.161 (6%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 21.52 | 20.228 | +1.292 (6%) |
| MKSI | Mks Instruments Inc | 122.02 | 114.704 | +7.316 (6%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 92.55 | 87.003 | +5.547 (6%) |
| BLFS | Biolife Solutions | 18.03 | 16.948 | +1.082 (6%) |
| KFS | Kingsway Financial Services | 9.12 | 8.575 | +0.545 (6%) |
| JIVE | Jpmorgan International Value ETF | 55.35 | 52.039 | +3.311 (6%) |
| CWT | California Water Service Group Holding | 50.57 | 47.55 | +3.02 (6%) |
| CPK | Chesapeake Utilities Corp | 110.05 | 103.476 | +6.574 (6%) |
| NVAX | Novavax Inc | 4.93 | 4.637 | +0.293 (6%) |
| DOLE | Dole Plc | 12.44 | 11.70 | +0.74 (6%) |
| ALSN | Allison Transmission Holdings | 74.06 | 69.658 | +4.402 (6%) |
| SAH | Sonic Automotive | 56.43 | 53.089 | +3.341 (6%) |
| GPI | Group 1 Automotive | 295.04 | 277.595 | +17.445 (6%) |
| BFAM | Bright Horizons Family Solutions Inc | 111.23 | 104.664 | +6.566 (6%) |
| EWS | Singapore Ishares MSCI ETF | 19.31 | 18.173 | +1.137 (6%) |
| UXI | Ultra Industrials 2X ETF | 32.75 | 30.824 | +1.926 (6%) |
| VYGR | Voyager Therapeut | 8.81 | 8.292 | +0.518 (6%) |
| PAA | Plains All American Pipeline LP | 17.49 | 16.463 | +1.027 (6%) |
| CASY | Casey's General Stor | 313.92 | 295.504 | +18.416 (6%) |
| BPOP | Popular Inc | 88.85 | 83.641 | +5.209 (6%) |
| NODK | Ni Holdings Inc | 14.93 | 14.056 | +0.874 (6%) |
| EBAY | Ebay Inc | 49.65 | 46.749 | +2.901 (6%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.52 | 8.963 | +0.557 (6%) |
| SRS | Ultrashort Real Estate -2X ETF | 16.64 | 15.669 | +0.971 (6%) |
| NTG | Tortoise MLP Fund | 38.39 | 36.152 | +2.238 (6%) |
| VWO | FTSE EM ETF Vanguard | 43.63 | 41.087 | +2.543 (6%) |
| EZA | South Africa Ishares MSCI ETF | 41.57 | 39.149 | +2.421 (6%) |
| AE | Adams Resources & Energy | 28.07 | 26.438 | +1.632 (6%) |
| ENVA | Enova International Inc | 62.01 | 58.414 | +3.596 (6%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 37.63 | 35.446 | +2.184 (6%) |
| MSI | Motorola Solutions | 353.70 | 333.204 | +20.496 (6%) |
| EOLS | Evolus Inc | 13.30 | 12.529 | +0.771 (6%) |
| DHT | Dht Holdings | 11.63 | 10.957 | +0.673 (6%) |
| GLP | Global Partners LP | 47.75 | 44.987 | +2.763 (6%) |
| PEO | Adams Natural Resources Fund Inc | 23.07 | 21.736 | +1.334 (6%) |
| WLK | Westlake Corp | 152.25 | 143.443 | +8.807 (6%) |
| MACK | Merrimack Pharmaceuticals Inc | 15.00 | 14.132 | +0.868 (6%) |
| JXI | Global Utilities Ishares ETF | 61.00 | 57.474 | +3.526 (6%) |
| OSS | One Stop Systems Inc | 2.89 | 2.723 | +0.167 (6%) |
| SANM | Sanmina Corp | 61.76 | 58.201 | +3.559 (6%) |
| SPRO | Spero Therapeutics Inc | 1.63 | 1.536 | +0.094 (6%) |
| EEFT | Euronet Worldwide | 110.24 | 103.893 | +6.347 (6%) |
| CGO | Calamos Glb Ttl Rtn | 10.33 | 9.737 | +0.593 (6%) |
| AVB | Avalonbay Communities | 192.81 | 181.757 | +11.053 (6%) |
| GD | General Dynamics Corp | 288.14 | 271.627 | +16.513 (6%) |
| AVY | Avery Dennison Corp | 221.55 | 208.864 | +12.686 (6%) |
| HLI | Houlihan Lokey | 131.90 | 124.346 | +7.554 (6%) |
| CROX | Crocs Inc | 124.28 | 117.182 | +7.098 (6%) |
| APWC | Asia Pacific Wire & Cable | 1.435 | 1.353 | +0.082 (6%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 77.275 | 72.869 | +4.406 (6%) |
| HIG | Hartford Financial Services Group | 97.90 | 92.316 | +5.584 (6%) |
| HMN | Horace Mann Educators Corp | 37.52 | 35.378 | +2.142 (6%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.66 | 9.11 | +0.55 (6%) |
| ED | Consolidated Edison Company | 95.56 | 90.119 | +5.441 (6%) |
| ACT | Enact Holdings Inc | 30.58 | 28.838 | +1.742 (6%) |
| EIRL | Ireland Ishares MSCI ETF | 68.64 | 64.735 | +3.905 (6%) |
| ALL | Allstate Corp | 168.18 | 158.634 | +9.546 (6%) |
| TRIP | Tripadvisor Inc | 25.79 | 24.326 | +1.464 (6%) |
| TFC | Truist Financial Corp | 38.85 | 36.647 | +2.203 (6%) |
| RELL | Richardson Electrncs | 10.76 | 10.151 | +0.609 (6%) |
| HBAN | Huntington Bcshs | 13.80 | 13.02 | +0.78 (6%) |
| WEAT | Teucrium Wheat | 5.87 | 5.539 | +0.331 (6%) |
| IRT | Independence Realty Trust Inc | 16.33 | 15.409 | +0.921 (6%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 42.47 | 40.078 | +2.392 (6%) |
| FIW | Water ETF FT | 102.42 | 96.66 | +5.76 (6%) |
| MFG | Mizuho Financial Group ADR | 3.96 | 3.738 | +0.222 (6%) |
| EPOL | Poland Ishares MSCI ETF | 24.27 | 22.91 | +1.36 (6%) |
| CAL | Caleres Inc | 36.97 | 34.897 | +2.073 (6%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.34 | 29.586 | +1.754 (6%) |
| JILL | J. Jill Inc | 27.54 | 25.999 | +1.541 (6%) |
| EPI | Wisdomtree India Earnings Fund | 45.56 | 43.012 | +2.548 (6%) |
| JELD | Jeld-Wen Holding Inc | 20.06 | 18.939 | +1.121 (6%) |
| TRU | Transunion | 77.07 | 72.775 | +4.295 (6%) |
| FGB | Specialty Finance and Financial Fund | 3.80 | 3.589 | +0.211 (6%) |
| PNW | Pinnacle West Capital Corp | 75.79 | 71.583 | +4.207 (6%) |
| ZION | Zions Bancorp | 43.62 | 41.201 | +2.419 (6%) |
| MEOH | Methanex Cp | 48.23 | 45.562 | +2.668 (6%) |
| SPR | Spirit Aerosystems Holdings | 32.93 | 31.107 | +1.823 (6%) |
| ERIE | Erie Indemnity Company | 390.01 | 368.447 | +21.563 (6%) |
| WSFS | WSFS Financial Corp | 46.07 | 43.529 | +2.541 (6%) |
| FFNW | First Financial Nort | 20.40 | 19.276 | +1.124 (6%) |
| CMI | Cummins Inc | 280.74 | 265.279 | +15.461 (6%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 24.755 | 23.392 | +1.363 (6%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 16.259 | 15.365 | +0.894 (6%) |
| EYEG | Ab Corporate Bond ETF | 35.06 | 33.134 | +1.926 (6%) |
| FUSB | First US Bancshares Inc | 10.40 | 9.831 | +0.569 (6%) |
| IGE | Natural Resources North American Ishares ETF | 44.60 | 42.162 | +2.438 (6%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.37 | 6.967 | +0.403 (6%) |
| CVCO | Cavco Inds Inc | 377.30 | 356.748 | +20.552 (6%) |
| MS | Morgan Stanley | 93.64 | 88.542 | +5.098 (6%) |
| AYI | Acuity Brands Inc | 254.41 | 240.567 | +13.843 (6%) |
| CTBI | Community TR Bancp | 43.62 | 41.252 | +2.368 (6%) |
| PHO | Water Resources Invesco ETF | 66.15 | 62.563 | +3.587 (6%) |
| ETR | Entergy Corp | 108.08 | 102.23 | +5.85 (6%) |
| PRA | Pro-Assurance Corp | 13.83 | 13.082 | +0.748 (6%) |
| BELFA | BEL Fuse Cl A | 71.20 | 67.355 | +3.845 (6%) |
| CHD | Church & Dwight Company | 106.11 | 100.382 | +5.728 (6%) |
| CMS | Cms Energy Corp | 61.56 | 58.236 | +3.324 (6%) |
| CHK | Chesapeake Energy Corp | 86.67 | 81.997 | +4.673 (6%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.87 | 17.853 | +1.017 (6%) |
| BP | BP Plc ADR | 38.70 | 36.616 | +2.084 (6%) |
| EWM | Malaysia Ishares MSCI ETF | 22.79 | 21.564 | +1.226 (6%) |
| EUFN | Europe Financials Ishares MSCI ETF | 22.64 | 21.425 | +1.215 (6%) |
| JOE | St. Joe Company | 58.84 | 55.69 | +3.15 (6%) |
| MASI | Masimo Corp | 137.00 | 129.675 | +7.325 (6%) |
| TSEM | Tower Semiconductor | 33.04 | 31.276 | +1.764 (6%) |
| FMC | FMC Corp | 61.85 | 58.553 | +3.297 (6%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.53 | 9.972 | +0.558 (6%) |
| ASB | Associated Banc-Corp | 21.97 | 20.804 | +1.166 (6%) |
| GES | Guess Inc | 26.71 | 25.295 | +1.415 (6%) |
| ASIA | Matthews Pacific Tiger Active ETF | 26.19 | 24.808 | +1.382 (6%) |
| BSRR | Sierra Bancorp | 20.85 | 19.752 | +1.098 (6%) |
| PM | Philip Morris International Inc | 97.40 | 92.287 | +5.113 (6%) |
| PRGO | Perrigo Company | 32.79 | 31.072 | +1.718 (6%) |
| BRP | The Baldwin Insurance Group Inc | 27.54 | 26.098 | +1.442 (6%) |
| OII | Oceaneering International | 22.89 | 21.691 | +1.199 (6%) |
| RCM | R1 Rcm Inc | 12.47 | 11.817 | +0.653 (6%) |
| BKH | Black Hills Corp | 55.77 | 52.854 | +2.916 (6%) |
| VAC | Marriot Vacations Worldwide Cor | 97.18 | 92.106 | +5.074 (6%) |
| USEG | U S Energy Corp | 1.15 | 1.09 | +0.06 (6%) |
| FMS | Fresenius Medical Care Ag ADR | 20.97 | 19.876 | +1.094 (6%) |
| WELL | Welltower Inc | 95.81 | 90.811 | +4.999 (6%) |
| CHRW | C.H. Robinson Ww | 81.20 | 76.976 | +4.224 (5%) |
| H | Hyatt Hotels Corp | 150.50 | 142.661 | +7.839 (5%) |
| EIX | Edison International | 72.34 | 68.58 | +3.76 (5%) |
| GLRE | Greenlight Cap. Re. | 12.47 | 11.823 | +0.647 (5%) |
| NSIT | Insight Enterpr | 193.74 | 183.711 | +10.029 (5%) |
| BAP | Credicorp Ltd | 168.64 | 159.914 | +8.726 (5%) |
| FOXA | Fox Corp Cl A | 32.11 | 30.451 | +1.659 (5%) |
| USPH | U.S. Physical Therapy | 105.20 | 99.776 | +5.424 (5%) |
| FXN | Energy Alphadex ETF FT | 18.32 | 17.375 | +0.945 (5%) |
| SLMBP | SLM Cp Srs B Pfd | 76.50 | 72.552 | +3.948 (5%) |
| DEM | Wisdomtree EM High Div Fund | 43.15 | 40.929 | +2.221 (5%) |
| EMF | Templeton Emerging Markets Fund | 12.20 | 11.573 | +0.627 (5%) |
| FOX | Fox Corp Cl B | 29.58 | 28.058 | +1.522 (5%) |
| NEXA | Nexa Resources S.A. | 7.33 | 6.953 | +0.377 (5%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 24.663 | 23.40 | +1.263 (5%) |
| OGS | One Gas Inc | 65.45 | 62.102 | +3.348 (5%) |
| CPRT | Copart Inc | 55.20 | 52.382 | +2.818 (5%) |
| RJF | Raymond James Financial | 124.42 | 118.07 | +6.35 (5%) |
| KELYB | Kelly Services Inc Cl B | 23.82 | 22.606 | +1.214 (5%) |
| AVD | American Vanguard Corp | 11.77 | 11.17 | +0.60 (5%) |
| NOK | Nokia Corp ADR | 3.69 | 3.502 | +0.188 (5%) |
| RGLD | Royal Gold Inc | 122.29 | 116.073 | +6.217 (5%) |
| ROAD | Construction Partners Inc Cl A | 51.50 | 48.88 | +2.62 (5%) |
| NPK | National Presto Industries | 84.08 | 79.812 | +4.268 (5%) |
| IXC | Global Energy Ishares ETF | 42.88 | 40.701 | +2.179 (5%) |
| PPL | PPL Corp | 28.09 | 26.667 | +1.423 (5%) |
| UNM | Unumprovident Corp | 51.62 | 49.005 | +2.615 (5%) |
| VLO | Valero Energy Corp | 156.84 | 148.895 | +7.945 (5%) |
| PYPL | Paypal Holdings | 65.70 | 62.371 | +3.329 (5%) |
| ATRO | Astronics Cp | 18.37 | 17.444 | +0.926 (5%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.78 | 12.136 | +0.644 (5%) |
| DDS | Dillard's | 434.00 | 412.172 | +21.828 (5%) |
| ASH | Ashland Inc | 95.85 | 91.03 | +4.82 (5%) |
| PDT | John Hancock Premium Dividend Fund | 11.73 | 11.141 | +0.589 (5%) |
| POR | Portland General Electric Company | 43.77 | 41.569 | +2.201 (5%) |
| OMER | Omeros Corp | 3.73 | 3.543 | +0.187 (5%) |
| CSD | S&P Spin-Off Invesco ETF | 69.652 | 66.159 | +3.493 (5%) |
| CIB | Bancolombia S.A. ADR | 33.93 | 32.232 | +1.698 (5%) |
| WM | Waste Management | 207.88 | 197.481 | +10.399 (5%) |
| NWPX | Northwest Pipe Company | 32.72 | 31.086 | +1.634 (5%) |
| CMC | Commercial Metals Company | 55.90 | 53.105 | +2.795 (5%) |
| PG | Procter & Gamble Company | 164.46 | 156.236 | +8.224 (5%) |
| PRN | DWA Industrials Momentum Invesco ETF | 134.28 | 127.583 | +6.697 (5%) |
| AWRE | Aware Inc | 1.83 | 1.739 | +0.091 (5%) |
| TRNS | Transcat Inc | 112.24 | 106.662 | +5.578 (5%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.505 | 12.834 | +0.671 (5%) |
| OPHC | Optimumbank Hlds | 4.437 | 4.217 | +0.22 (5%) |
| MTB | M&T Bank Corp | 146.58 | 139.303 | +7.277 (5%) |
| PULM | Pulmatrix Inc | 1.96 | 1.863 | +0.097 (5%) |
| MLP | Maui Land & Pineapple Company | 20.12 | 19.126 | +0.994 (5%) |
| DUK | Duke Energy Corp | 100.26 | 95.312 | +4.948 (5%) |
| HOV | Hovnanian Enterprises Inc | 157.82 | 150.035 | +7.785 (5%) |
| MPX | Marine Products Corp | 11.46 | 10.895 | +0.565 (5%) |
| GIS | General Mills | 69.91 | 66.465 | +3.445 (5%) |
| NGL | Ngl Energy Partners LP | 5.91 | 5.619 | +0.291 (5%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 150.23 | 142.843 | +7.387 (5%) |
| PHX | Phx Minerals Inc | 3.38 | 3.214 | +0.166 (5%) |
| NMR | Nomura Holdings Inc ADR | 5.82 | 5.535 | +0.285 (5%) |
| FAS | Financial Bull 3X Direxion | 98.83 | 93.999 | +4.831 (5%) |
| SSNT | Silversun Technologies Inc Cl A | 13.96 | 13.277 | +0.683 (5%) |
| JPM | JP Morgan Chase & Company | 190.51 | 181.216 | +9.294 (5%) |
| EWH | Hong Kong Ishares MSCI ETF | 16.90 | 16.075 | +0.825 (5%) |
| PRK | Park National Corp | 136.79 | 130.129 | +6.661 (5%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.245 | 16.407 | +0.838 (5%) |
| ESS | Essex Property Trust | 250.31 | 238.161 | +12.149 (5%) |
| DOCU | Docusign Inc | 59.80 | 56.899 | +2.901 (5%) |
| SCSC | Scansource Inc | 42.87 | 40.793 | +2.077 (5%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.67 | 13.961 | +0.709 (5%) |
| NJR | Newjersey Resources Corp | 44.70 | 42.539 | +2.161 (5%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 232.87 | 221.619 | +11.251 (5%) |
| HPS | John Hancock Preferred Income Fund III | 15.47 | 14.724 | +0.746 (5%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 103.45 | 98.46 | +4.99 (5%) |
| BPTH | Bio-Path Holdings | 2.61 | 2.484 | +0.126 (5%) |
| MMSI | Merit Medical Sys | 78.97 | 75.169 | +3.801 (5%) |
| CRH | CRH Plc ADR | 80.44 | 76.567 | +3.873 (5%) |
| IOO | Global 100 Ishares ETF | 89.44 | 85.135 | +4.305 (5%) |
| MPLX | Mplx LP | 41.12 | 39.141 | +1.979 (5%) |
| IIIV | I3 Verticals Inc Cl A | 22.40 | 21.322 | +1.078 (5%) |
| COST | Costco Wholesale | 743.90 | 708.158 | +35.742 (5%) |
| SPXL | S&P 500 Bull 3X Direxion | 122.86 | 116.958 | +5.902 (5%) |
| LMB | Limbach Holdings Inc | 45.31 | 43.132 | +2.178 (5%) |
| WHLRP | Wheeler REIT B Pfd | 1.50 | 1.428 | +0.072 (5%) |
| USAS | Americas Silver Corp | 0.25 | 0.238 | +0.012 (5%) |
| PLYA | Playa Hotels & Resorts N.V. | 9.295 | 8.85 | +0.445 (5%) |
| CCB | Coastal Financial Corp | 41.89 | 39.885 | +2.005 (5%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 52.22 | 49.729 | +2.491 (5%) |
| IXP | Global Telecom Ishares ETF | 84.381 | 80.355 | +4.026 (5%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.50 | 10.952 | +0.548 (5%) |
| STLD | Steel Dynamics Inc | 135.47 | 129.022 | +6.448 (5%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 13.40 | 12.762 | +0.638 (5%) |
| DGX | Quest Diagnostics Inc | 137.38 | 130.857 | +6.523 (5%) |
| EWO | Austria Ishares MSCI ETF | 22.37 | 21.308 | +1.062 (5%) |
| HRT | Hireright Holdings Corp | 14.33 | 13.651 | +0.679 (5%) |
| EVR | Evercore Partners Inc | 189.83 | 180.845 | +8.985 (5%) |
| FEN | Energy Income and Growth Fund | 16.00 | 15.244 | +0.756 (5%) |
| ABUS | Arbutus Biopharma Cp | 2.71 | 2.582 | +0.128 (5%) |
| NVFY | Nova Lifestyle Inc | 2.29 | 2.182 | +0.108 (5%) |
| JCI | Johnson Controls Intl | 62.38 | 59.442 | +2.938 (5%) |
| KMI | Kinder Morgan | 18.57 | 17.695 | +0.875 (5%) |
| EWN | Netherlands Ishares MSCI ETF | 49.25 | 46.93 | +2.32 (5%) |
| COHR | Coherent Corp | 56.51 | 53.856 | +2.654 (5%) |
| FWONK | Liberty Media Formula One Sr C | 70.55 | 67.235 | +3.315 (5%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.22 | 29.756 | +1.464 (5%) |
| XHB | S&P Homebuilders SPDR | 105.22 | 100.305 | +4.915 (5%) |
| ROL | Rollins Inc | 46.12 | 43.97 | +2.15 (5%) |
| TWN | Taiwan Fund | 39.45 | 37.612 | +1.838 (5%) |
| GLMD | Galmed Pharmaceutica | 0.387 | 0.369 | +0.018 (5%) |
| AYTU | Aytu Biopharma Inc | 3.01 | 2.87 | +0.14 (5%) |
| GRBK | Green Brick Partners | 56.64 | 54.012 | +2.628 (5%) |
| CAG | Conagra Brands Inc | 30.59 | 29.171 | +1.419 (5%) |
| PSI | Dynamic Semiconductors Invesco ETF | 54.78 | 52.241 | +2.539 (5%) |
| CECO | Ceco Environmental Corp | 22.45 | 21.412 | +1.038 (5%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 18.22 | 17.377 | +0.843 (5%) |
| WEN | Wendys Company | 19.94 | 19.018 | +0.922 (5%) |
| BANC | First Pactrust Bancorp | 14.63 | 13.953 | +0.677 (5%) |
| VDE | Energy ETF Vanguard | 129.17 | 123.206 | +5.964 (5%) |
| XLE | S&P 500 Energy Sector SPDR | 92.57 | 88.297 | +4.273 (5%) |
| IYE | US Energy Ishares ETF | 48.45 | 46.217 | +2.233 (5%) |
| OPRA | Opera Ltd ADR | 13.78 | 13.145 | +0.635 (5%) |
| AMAL | Amalgamated Financial Corp | 25.38 | 24.211 | +1.169 (5%) |
| CMCO | Columbus Mckinnon | 42.56 | 40.607 | +1.953 (5%) |
| XME | S&P Metals & Mining SPDR | 60.84 | 58.048 | +2.792 (5%) |
| BBSI | Barrett Business S | 123.38 | 117.732 | +5.648 (5%) |
| SLNO | Soleno Therapeutics Inc | 45.12 | 43.054 | +2.066 (5%) |
| CET | Central Securities Corp | 41.08 | 39.206 | +1.874 (5%) |
| HTD | John Hancock Tax Advantaged Dividend | 20.02 | 19.106 | +0.914 (5%) |
| AGM | Federal Agricultural Mortgage Corp | 194.22 | 185.385 | +8.835 (5%) |
| ITA | US Aerospace & Defense Ishares ETF | 132.57 | 126.535 | +6.035 (5%) |
| SPNS | Sapiens Intl Cp NV | 30.86 | 29.459 | +1.401 (5%) |
| SCD | Lmp Capital and Income Fund Inc | 15.02 | 14.337 | +0.683 (5%) |
| AVIR | Atea Pharmaceuticals Inc | 3.96 | 3.78 | +0.18 (5%) |
| FE | Firstenergy Corp | 39.24 | 37.46 | +1.78 (5%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 14.85 | 14.177 | +0.673 (5%) |
| NCMI | National Cinemedia | 4.57 | 4.363 | +0.207 (5%) |
| COF | Capital One Financial Corp | 142.41 | 135.965 | +6.445 (5%) |
| MFC | Manulife Financial Corp | 24.01 | 22.923 | +1.087 (5%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 90.26 | 86.178 | +4.082 (5%) |
| AWK | American Water Works | 128.75 | 122.932 | +5.818 (5%) |
| FCN | Fti Consulting | 215.14 | 205.415 | +9.725 (5%) |
| SCYX | Scynexis Inc | 1.77 | 1.69 | +0.08 (5%) |
| BAH | Booz Allen Hamilton Holding Corp | 147.25 | 140.625 | +6.625 (5%) |
| GGN | Gamco Global Gold Natural Resources | 4.01 | 3.83 | +0.18 (5%) |
| TW | Tradeweb Markets Inc | 104.54 | 99.863 | +4.677 (5%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.34 | 18.477 | +0.863 (5%) |
| EWBC | East West Bancorp | 76.64 | 73.228 | +3.412 (5%) |
| LAKE | Lakeland Inds Inc | 17.81 | 17.019 | +0.791 (5%) |
| UCTT | Ultra Clean Holdings | 42.11 | 40.237 | +1.873 (5%) |
| WRLD | World Acceptance Cp | 139.29 | 133.107 | +6.183 (5%) |
| MRK | Merck & Company | 127.51 | 121.85 | +5.66 (5%) |
| IGF | Global Infrastructure Ishares ETF | 48.48 | 46.328 | +2.152 (5%) |
| UPV | Ultra FTSE Europe 2X ETF | 61.541 | 58.807 | +2.734 (5%) |
| WEST | Westrock Coffee Company | 10.52 | 10.053 | +0.467 (5%) |
| CVX | Chevron Corp | 160.25 | 153.145 | +7.105 (5%) |
| NVCR | Novocure Ltd Ord Sh | 14.78 | 14.125 | +0.655 (5%) |
| FFBC | First Finl Bncp [Oh] | 23.29 | 22.262 | +1.028 (5%) |
| MDYG | S&P Midcap Growth ETF SPDR | 84.03 | 80.321 | +3.709 (5%) |
| MITT | Ag Mortgage Investment Trust | 6.27 | 5.993 | +0.277 (5%) |
| BCX | Blackrock Resources | 9.21 | 8.804 | +0.406 (5%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 114.27 | 109.239 | +5.031 (5%) |
| RBCAA | Republic Bancorp Inc | 52.63 | 50.314 | +2.316 (5%) |
| FBK | Fb Financial Corp | 38.52 | 36.825 | +1.695 (5%) |
| PATK | Patrick Inds Inc | 111.13 | 106.252 | +4.878 (5%) |
| AMLP | Alps Alerian MLP ETF | 47.30 | 45.224 | +2.076 (5%) |
| RGR | Sturm Ruger & Company | 46.92 | 44.866 | +2.054 (5%) |
| BE | Bloom Energy Corp Cl A | 11.80 | 11.283 | +0.517 (5%) |
| AGRO | Adecoagro S.A. | 11.11 | 10.624 | +0.486 (5%) |
| PH | Parker-Hannifin Corp | 536.18 | 512.747 | +23.433 (5%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 87.89 | 84.056 | +3.834 (5%) |
| PXS | Pyxis Tankers | 4.68 | 4.476 | +0.204 (5%) |
| CNP | Centerpoint Energy Inc | 29.45 | 28.167 | +1.283 (5%) |
| JG | Aurora Mobile Ltd ADR | 3.08 | 2.946 | +0.134 (5%) |
| TLF | Tandy Leather Fctry | 4.72 | 4.515 | +0.205 (5%) |
| ORI | Old Republic International Corp | 30.62 | 29.289 | +1.331 (5%) |
| UYM | Ultra Basic Materials 2X ETF | 26.695 | 25.536 | +1.159 (5%) |
| DORM | Dorman Products Inc | 90.95 | 87.006 | +3.944 (5%) |
| GII | FTSE Global Infra 100 SPDR | 54.98 | 52.599 | +2.381 (5%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.69 | 4.487 | +0.203 (5%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.463 | 21.494 | +0.969 (5%) |
| NBIX | Neurocrine Bioscienc | 140.71 | 134.636 | +6.074 (5%) |
| MO | Altria Group | 43.59 | 41.71 | +1.88 (5%) |
| FTK | Flotek Industries | 3.48 | 3.33 | +0.15 (4%) |
| EWI | Italy Ishares MSCI ETF | 36.96 | 35.367 | +1.593 (4%) |
| OKTA | Okta Inc Cl A | 96.55 | 92.394 | +4.156 (4%) |
| MYO | Myomo Inc | 3.76 | 3.598 | +0.162 (4%) |
| KYN | Kayne Anderson MLP Investment Company | 9.55 | 9.14 | +0.41 (4%) |
| OXY | Occidental Petroleum Corp | 64.39 | 61.622 | +2.768 (4%) |
| KMPR | Kemper Corp | 58.98 | 56.446 | +2.534 (4%) |
| TRMD | Torm Plc Cl A | 34.78 | 33.29 | +1.49 (4%) |
| UTF | Cohen & Steers Infrastructure Fund | 23.11 | 22.12 | +0.99 (4%) |
| DLR | Digital Realty Trust | 147.00 | 140.711 | +6.289 (4%) |
| PCG | Pacific Gas & Electric Company | 17.57 | 16.819 | +0.751 (4%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 58.181 | 55.693 | +2.488 (4%) |
| MAYS | J W Mays Inc | 46.087 | 44.118 | +1.969 (4%) |
| MCHP | Microchip Technology | 91.36 | 87.474 | +3.886 (4%) |
| MUR | Murphy Oil Corp | 44.15 | 42.275 | +1.875 (4%) |
| MVV | Ultra Midcap400 2X ETF | 62.70 | 60.04 | +2.66 (4%) |
| RDN | Radian Group Inc | 30.79 | 29.486 | +1.304 (4%) |
| DBA | DB Agriculture Fund Invesco | 23.97 | 22.958 | +1.012 (4%) |
| ECH | Chile Ishares MSCI ETF | 27.53 | 26.368 | +1.162 (4%) |
| PXE | Ynamic Energy Exploration & Production ETF | 34.16 | 32.717 | +1.443 (4%) |
| TGTX | Tg Therapeuticscmn | 16.19 | 15.506 | +0.684 (4%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.65 | 5.412 | +0.238 (4%) |
| KCE | S&P Capital Markets ETF SPDR | 108.54 | 103.971 | +4.569 (4%) |
| USFD | US Foods Holding | 51.40 | 49.242 | +2.158 (4%) |
| AWI | Armstrong World Industries Inc | 115.61 | 110.78 | +4.83 (4%) |
| CBZ | Cbiz Inc | 73.10 | 70.048 | +3.052 (4%) |
| PIO | Global Water Invesco ETF | 41.92 | 40.167 | +1.753 (4%) |
| KRP | Kimbell Royalty Partners | 16.08 | 15.408 | +0.672 (4%) |
| ELSE | Electro Sensors IN | 4.25 | 4.073 | +0.177 (4%) |
| PEGA | Pegasystems Inc | 59.55 | 57.07 | +2.48 (4%) |
| EMC | GX Emerging Markets Great Consumer ETF | 26.54 | 25.434 | +1.106 (4%) |
| VRNT | Verint Systems Inc | 31.25 | 29.949 | +1.301 (4%) |
| UTL | Unitil Corp | 52.63 | 50.441 | +2.189 (4%) |
| FCBC | First Community Bksh | 35.51 | 34.037 | +1.473 (4%) |
| MCK | Mckesson Corp | 528.86 | 506.925 | +21.935 (4%) |
| OPY | Oppenheimer Holdings | 40.83 | 39.135 | +1.695 (4%) |
| STC | Stewart Information Services Corp | 63.11 | 60.492 | +2.618 (4%) |
| AQST | Aquestive Therapeutics Inc | 3.52 | 3.375 | +0.145 (4%) |
| AAU | Almaden Minerals | 0.147 | 0.141 | +0.006 (4%) |
| GNW | Genworth Financial Inc | 6.49 | 6.225 | +0.265 (4%) |
| LXU | Lsb Industries Inc | 8.51 | 8.163 | +0.347 (4%) |
| MSN | Emerson Radio Corp | 0.565 | 0.542 | +0.023 (4%) |
| LTL | Ultra Telecommunications 2X ETF | 60.094 | 57.649 | +2.445 (4%) |
| MRO | Marathon Oil Corp | 26.34 | 25.27 | +1.07 (4%) |
| OKE | Oneok Inc | 77.23 | 74.096 | +3.134 (4%) |
| PBH | Prestige Brand Holdings | 70.00 | 67.158 | +2.842 (4%) |
| HNI | Hon Industries Inc | 44.19 | 42.401 | +1.789 (4%) |
| ONB | Old National Bncp | 17.19 | 16.494 | +0.696 (4%) |
| CSGP | Costar Group Inc | 91.23 | 87.547 | +3.683 (4%) |
| BJ | Bj's Wholesale Club Holdings Inc | 73.98 | 70.993 | +2.987 (4%) |
| INFN | Infinera Corp | 5.24 | 5.029 | +0.211 (4%) |
| EOI | Eaton Vance Enhance Equity | 18.27 | 17.533 | +0.737 (4%) |
| AMP | Ameriprise Financial Services | 418.95 | 402.092 | +16.858 (4%) |
| LMT | Lockheed Martin Corp | 461.91 | 443.332 | +18.578 (4%) |
| GAM | General American Investors | 46.325 | 44.465 | +1.86 (4%) |
| UYG | Ultra Financials 2X ETF | 62.79 | 60.272 | +2.518 (4%) |
| EXI | Global Industrials Ishares ETF | 137.355 | 131.857 | +5.498 (4%) |
| PXI | DWA Energy Momentum Invesco ETF | 47.94 | 46.022 | +1.918 (4%) |
| TAST | Carrols Rstrnt Group | 9.52 | 9.14 | +0.38 (4%) |
| WTFC | Wintrust Financial Corp | 100.73 | 96.705 | +4.025 (4%) |
| UDR | United Dominion Realty Trust | 38.23 | 36.705 | +1.525 (4%) |
| LTC | Ltc Properties | 33.45 | 32.121 | +1.329 (4%) |
| PSMT | Pricesmart Inc | 82.46 | 79.187 | +3.273 (4%) |
| BTE | Baytex Energy Corp | 3.53 | 3.39 | +0.14 (4%) |
| DTE | Dte Energy Company | 112.75 | 108.274 | +4.476 (4%) |
| EFO | Ultra MSCI EAFE 2X ETF | 45.374 | 43.575 | +1.799 (4%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 75.21 | 72.235 | +2.975 (4%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.87 | 19.084 | +0.786 (4%) |
| FWONA | Liberty Media Formula One Sr A | 62.89 | 60.407 | +2.483 (4%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 27.913 | 26.813 | +1.10 (4%) |
| MHK | Mohawk Industries | 116.37 | 111.785 | +4.585 (4%) |
| URI | United Rentals | 666.66 | 640.482 | +26.178 (4%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 32.38 | 31.11 | +1.27 (4%) |
| RF | Regions Financial Corp | 19.80 | 19.024 | +0.776 (4%) |
| PRPH | Prophase Labs Inc | 5.42 | 5.208 | +0.212 (4%) |
| PEP | Pepsico Inc | 176.15 | 169.264 | +6.886 (4%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.105 | 11.632 | +0.473 (4%) |
| SSO | Ultra S&P500 2X ETF | 73.46 | 70.584 | +2.876 (4%) |
| EQBK | Equity Bncsrs Cm A | 34.04 | 32.708 | +1.332 (4%) |
| NDAQ | Nasdaq Inc | 60.87 | 58.494 | +2.376 (4%) |
| TPZ | Tortoise Power and Energy | 15.19 | 14.597 | +0.593 (4%) |
| BSIG | Brightsphere Investment Group Plc | 22.56 | 21.679 | +0.881 (4%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.74 | 22.816 | +0.924 (4%) |
| EWP | Spain Ishares MSCI ETF | 31.77 | 30.535 | +1.235 (4%) |
| RMTI | Rockwell Medical IN | 1.58 | 1.519 | +0.061 (4%) |
| SRDX | Surmodics Inc | 32.49 | 31.235 | +1.255 (4%) |
| IXG | Global Financials Ishares ETF | 84.84 | 81.569 | +3.271 (4%) |
| AVT | Avnet Inc | 49.41 | 47.516 | +1.894 (4%) |
| LLY | Eli Lilly and Company | 734.97 | 706.758 | +28.212 (4%) |
| PIN | India Invesco ETF | 27.40 | 26.352 | +1.048 (4%) |
| TIME | Clockwise Core Equity & Innovation ETF | 25.33 | 24.361 | +0.969 (4%) |
| ADIL | Adial Pharmaceuticals Inc | 1.70 | 1.635 | +0.065 (4%) |
| PNR | Pentair Ltd | 79.61 | 76.57 | +3.04 (4%) |
| CUT | MSCI Global Timber Invesco ETF | 33.175 | 31.907 | +1.268 (4%) |
| MDC | M.D.C. Holdings | 62.98 | 60.588 | +2.392 (4%) |
| OGE | Oge Energy Corp | 35.18 | 33.842 | +1.338 (4%) |
| EFV | EAFE Value Ishares MSCI ETF | 54.565 | 52.491 | +2.074 (4%) |
| CASH | Pathward Financial Inc | 52.93 | 50.925 | +2.005 (4%) |
| HALO | Halozyme Therapeutic | 39.91 | 38.399 | +1.511 (4%) |
| ABM | ABM Industries Inc | 44.77 | 43.075 | +1.695 (4%) |
| BK | Bank of New York Mellon Corp | 57.00 | 54.842 | +2.158 (4%) |
| XPO | Xpo Inc | 112.56 | 108.325 | +4.235 (4%) |
| TREX | Trex Company | 92.01 | 88.558 | +3.452 (4%) |
| CSV | Carriage Services | 26.00 | 25.027 | +0.973 (4%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 18.68 | 17.981 | +0.699 (4%) |
| VIA | Via Renewables Inc | 10.93 | 10.521 | +0.409 (4%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.43 | 23.515 | +0.915 (4%) |
| COCP | Cocrystal Pharma Inc | 1.63 | 1.569 | +0.061 (4%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.52 | 13.978 | +0.542 (4%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.275 | 24.33 | +0.945 (4%) |
| OZK | Bank Ozk | 46.75 | 45.006 | +1.744 (4%) |
| ICLR | Icon Plc | 309.02 | 297.519 | +11.501 (4%) |
| PFSI | Pennymac Financial Services IN | 90.84 | 87.454 | +3.386 (4%) |
| GLU | Gabelli Global Utility | 14.11 | 13.585 | +0.525 (4%) |
| OCC | Optical Cable Corp | 2.93 | 2.821 | +0.109 (4%) |
| GDOT | Green Dot Corp | 9.22 | 8.877 | +0.343 (4%) |
| NVO | Novo Nordisk A/S ADR | 123.05 | 118.473 | +4.577 (4%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.62 | 5.411 | +0.209 (4%) |
| INGN | Inogen Inc | 7.15 | 6.884 | +0.266 (4%) |
| KELYA | Kelly Svcs Cl A | 23.63 | 22.754 | +0.876 (4%) |
| LAMR | Lamar Advertis A | 115.08 | 110.816 | +4.264 (4%) |
| CGNT | Cognyte Software Ltd | 7.28 | 7.01 | +0.27 (4%) |
| IDA | Idacorp Inc | 96.20 | 92.646 | +3.554 (4%) |
| HPI | John Hancock Preferred | 16.62 | 16.005 | +0.615 (4%) |
| VOX | Telecom Services ETF Vanguard | 130.29 | 125.475 | +4.815 (4%) |
| TMHC | Taylor Morrison Home Corp | 57.20 | 55.087 | +2.113 (4%) |
| BBDC | Barings Bdc Inc | 9.47 | 9.12 | +0.35 (4%) |
| KO | Coca-Cola Company | 62.17 | 59.874 | +2.296 (4%) |
| BRO | Brown & Brown | 83.50 | 80.427 | +3.073 (4%) |
| NATR | Nature S Sunshine | 19.06 | 18.36 | +0.70 (4%) |
| ARW | Arrow Electronics | 124.89 | 120.305 | +4.585 (4%) |
| BGR | Blackrock Energy and Resources Trust | 13.12 | 12.638 | +0.482 (4%) |
| TINY | Proshares Nanotechnology ETF | 47.349 | 45.615 | +1.734 (4%) |
| ATO | Atmos Energy Corp | 119.32 | 114.959 | +4.361 (4%) |
| AUMN | Golden Minerals Company | 0.494 | 0.476 | +0.018 (4%) |
| VIS | Industrials ETF Vanguard | 237.47 | 228.823 | +8.647 (4%) |
| MTDR | Matador Resources Company | 63.28 | 60.974 | +2.306 (4%) |
| JGH | Nuveen Global High Income Fund | 12.90 | 12.43 | +0.47 (4%) |
| RIV | Rivernorth Opportunities Fund | 12.02 | 11.582 | +0.438 (4%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 28.37 | 27.338 | +1.032 (4%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 89.40 | 86.156 | +3.244 (4%) |
| DUSA | Davis Select USA ETF | 39.25 | 37.829 | +1.421 (4%) |
| ADX | Adams Diversified Equity Fund | 19.28 | 18.581 | +0.699 (4%) |
| IQM | Franklin Intelligent Machines ETF | 56.759 | 54.704 | +2.055 (4%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 72.25 | 69.637 | +2.613 (4%) |
| IUSG | S&P US Growth Ishares Core ETF | 115.52 | 111.346 | +4.174 (4%) |
| FGBI | First Gurty Banc | 11.37 | 10.961 | +0.409 (4%) |
| CADE | Cadence Bank | 29.00 | 27.958 | +1.042 (4%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.57 | 47.794 | +1.776 (4%) |
| APO | Apollo Asset Management Inc | 109.46 | 105.542 | +3.918 (4%) |
| DE | Deere & Company | 400.96 | 386.612 | +14.348 (4%) |
| VTR | Ventas Inc | 46.79 | 45.117 | +1.673 (4%) |
| IVW | S&P 500 Growth Ishares ETF | 83.37 | 80.388 | +2.982 (4%) |
| RGT | Royce Global Trust Inc | 10.569 | 10.191 | +0.378 (4%) |
| CRF | Cornerstone Strategic Return Fund | 7.57 | 7.30 | +0.27 (4%) |
| TISI | Team Inc | 6.92 | 6.673 | +0.247 (4%) |
| GNT | Gabelli Natural Resources Gold | 5.265 | 5.077 | +0.188 (4%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.28 | 12.808 | +0.472 (4%) |
| EOS | Eaton Vance Enhanced Equity II | 20.30 | 19.581 | +0.719 (4%) |
| NWE | Northwestern Energy Group Inc | 51.18 | 49.367 | +1.813 (4%) |
| MCI | Massmutual Corporate Investors | 18.70 | 18.039 | +0.661 (4%) |
| AWAY | ETFMG Travel Tech ETF | 20.171 | 19.458 | +0.713 (4%) |
| HSON | Hudson Global | 16.47 | 15.888 | +0.582 (4%) |
| GIGM | Gigamedia Ltd | 1.40 | 1.351 | +0.049 (4%) |
| PKOH | Park Ohio Holdings Cp | 26.07 | 25.156 | +0.914 (4%) |
| CAT | Caterpillar Inc | 336.75 | 324.958 | +11.792 (4%) |
| IAK | US Insurance Ishares ETF | 112.88 | 108.93 | +3.95 (4%) |
| DIOD | Diodes Inc | 72.79 | 70.248 | +2.542 (4%) |
| ESGR | Enstar Group Ltd | 298.73 | 288.294 | +10.436 (4%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.27 | 8.946 | +0.324 (4%) |
| NR | Newpark Resources | 7.10 | 6.852 | +0.248 (4%) |
| PRU | Prudential Financial Inc | 112.26 | 108.338 | +3.922 (4%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.32 | 23.47 | +0.85 (4%) |
| HSY | Hershey Foods Corp | 197.92 | 191.016 | +6.904 (4%) |
| MTG | Mgic Investment Corp | 20.64 | 19.92 | +0.72 (4%) |
| WU | Western Union Company | 13.37 | 12.904 | +0.466 (4%) |
| EVX | Vaneck Environmental Services ETF | 162.767 | 157.108 | +5.659 (4%) |
| XLG | S&P 500 Top 50 Invesco ETF | 41.63 | 40.184 | +1.446 (4%) |
| XLI | S&P 500 Industrial Sector SPDR | 122.77 | 118.505 | +4.265 (4%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.59 | 10.223 | +0.367 (4%) |
| FAN | Global Wind Energy ETF FT | 15.891 | 15.341 | +0.55 (4%) |
| GPRK | Geopark Hlds Lmtd | 9.38 | 9.055 | +0.325 (4%) |
| ABCB | Ameris Bancorp | 49.82 | 48.096 | +1.724 (4%) |
| KF | Korea Fund | 24.19 | 23.353 | +0.837 (4%) |
| KTF | Scudder Municiple Income Trust | 9.37 | 9.046 | +0.324 (4%) |
| OXSQ | Oxford Square Capital Corp | 3.18 | 3.07 | +0.11 (4%) |
| JRSH | Jerash Holdings Inc | 3.13 | 3.022 | +0.108 (4%) |
| FXO | Financial Alphadex ETF FT | 46.01 | 44.428 | +1.582 (4%) |
| IYF | US Financials Ishares ETF | 92.48 | 89.305 | +3.175 (4%) |
| DOOO | Brp Inc | 68.90 | 66.533 | +2.367 (4%) |
| CWEN | Clearway Energy Inc Cl C | 24.43 | 23.591 | +0.839 (4%) |
| PTF | DWA Technology Momentum Invesco ETF | 55.42 | 53.52 | +1.90 (4%) |
| L | Loews Corp | 76.40 | 73.791 | +2.609 (4%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 58.64 | 56.64 | +2.00 (4%) |
| AVIV | Avantis International Large Cap Value ETF | 53.755 | 51.923 | +1.832 (4%) |
| RSG | Republic Services | 185.51 | 179.202 | +6.308 (4%) |
| MFV | MFS Special Value Trust | 4.41 | 4.261 | +0.149 (4%) |
| CI | The Cigna Group | 341.50 | 329.996 | +11.504 (3%) |
| CXW | Corecivic Inc | 15.26 | 14.747 | +0.513 (3%) |
| DGT | Global Dow ETF SPDR | 126.796 | 122.53 | +4.266 (3%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 91.45 | 88.377 | +3.073 (3%) |
| OUT | Outfront Media Inc | 15.09 | 14.583 | +0.507 (3%) |
| KBE | S&P Bank ETF SPDR | 46.39 | 44.834 | +1.556 (3%) |
| PNC | PNC Bank | 156.22 | 151.00 | +5.22 (3%) |
| ANGI | Angi Inc | 2.54 | 2.455 | +0.085 (3%) |
| CKX | Ckx Lands | 13.775 | 13.316 | +0.459 (3%) |
| EZJ | Ultra MSCI Japan 2X ETF | 40.95 | 39.587 | +1.363 (3%) |
| PPLT | Physical Platinum ETF | 87.61 | 84.696 | +2.914 (3%) |
| FEP | Europe Alphadex Fund FT | 37.56 | 36.312 | +1.248 (3%) |
| ARES | Ares Management LP | 131.91 | 127.528 | +4.382 (3%) |
| ITGR | Integer Holdings Corp | 111.27 | 107.573 | +3.697 (3%) |
| SMHI | Seacor Marine Holdings Inc | 12.49 | 12.075 | +0.415 (3%) |
| MTRX | Matrix Service Company | 11.74 | 11.352 | +0.388 (3%) |
| IGLD | FT Gold Strategy Target Income ETF | 19.91 | 19.253 | +0.657 (3%) |
| COP | Conocophillips | 122.23 | 118.202 | +4.028 (3%) |
| EZPW | Ezcorp Inc | 10.43 | 10.087 | +0.343 (3%) |
| EWT | Taiwan Ishares MSCI ETF | 48.65 | 47.052 | +1.598 (3%) |
| WTFCM | Wintrust Financial Pref D | 24.32 | 23.522 | +0.798 (3%) |
| REK | Short Real Estate -1X ETF | 19.845 | 19.197 | +0.648 (3%) |
| KEY | Keycorp | 14.93 | 14.443 | +0.487 (3%) |
| GPACU | Global Partner Acquisition Corp II | 11.49 | 11.115 | +0.375 (3%) |
| ONCY | Oncolytics Biotech Inc | 1.17 | 1.132 | +0.038 (3%) |
| SNBR | Sleep Number Corp | 14.06 | 13.603 | +0.457 (3%) |
| CINF | Cincinnati Financial | 116.94 | 113.162 | +3.778 (3%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.84 | 43.389 | +1.451 (3%) |
| BUI | Blackrock Utility and Infrastr | 21.79 | 21.086 | +0.704 (3%) |
| OFG | OFG Bancorp | 37.34 | 36.137 | +1.203 (3%) |
| OEF | S&P 100 Ishares ETF | 243.74 | 235.879 | +7.861 (3%) |
| SMPL | The Simply Good Foods Company | 37.34 | 36.136 | +1.204 (3%) |
| KIO | KKR Income Opportunities Fund | 13.43 | 12.997 | +0.433 (3%) |
| GUT | Gabelli Utility Trust | 5.71 | 5.527 | +0.183 (3%) |
| IWY | Russell Top 200 Growth Ishares ETF | 192.78 | 186.596 | +6.184 (3%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 117.34 | 113.583 | +3.757 (3%) |
| DPG | Duff & Phelps Global Utility | 9.49 | 9.186 | +0.304 (3%) |
| IX | Orix Corp ADR | 104.66 | 101.314 | +3.346 (3%) |
| MXI | Global Materials Ishares ETF | 88.245 | 85.427 | +2.818 (3%) |
| BDL | Flanigan's Enterprises | 26.79 | 25.939 | +0.851 (3%) |
| AVTR | Avantor Inc | 24.72 | 23.935 | +0.785 (3%) |
| INTG | Intergroup Cp The | 22.35 | 21.64 | +0.71 (3%) |
| TCBK | Trico Bancshares | 37.47 | 36.281 | +1.189 (3%) |
| MPC | Marathon Petroleum Corp | 182.55 | 176.774 | +5.776 (3%) |
| GOOD | Gladstone Comml | 13.56 | 13.132 | +0.428 (3%) |
| AGNCP | Agnc Investment Corp | 23.86 | 23.106 | +0.754 (3%) |
| ADUS | Addus Homecare Corp | 98.20 | 95.113 | +3.087 (3%) |
| SFY | Sofi Select 500 ETF | 18.28 | 17.704 | +0.576 (3%) |
| ATHM | Autohome Inc ADR | 26.90 | 26.053 | +0.847 (3%) |
| BKU | BankUnited Inc | 28.85 | 27.944 | +0.906 (3%) |
| ESE | Esco Technologies Inc | 107.28 | 103.918 | +3.362 (3%) |
| HUBB | Hubbell Inc B | 379.89 | 367.968 | +11.922 (3%) |
| NWN | Northwest Natural Gas Company | 38.63 | 37.422 | +1.208 (3%) |
| PRAA | Pra Group Inc | 24.95 | 24.172 | +0.778 (3%) |
| ANDE | Andersons Inc | 56.51 | 54.747 | +1.763 (3%) |
| VBFC | Village Bank & Trust | 42.66 | 41.329 | +1.331 (3%) |
| ALB | Albemarle Corp | 128.10 | 124.103 | +3.997 (3%) |
| ADI | Analog Devices | 199.63 | 193.44 | +6.19 (3%) |
| BG | Bunge Ltd | 101.15 | 98.014 | +3.136 (3%) |
| WOOD | Global Timber & Forestry Ishares ETF | 81.90 | 79.37 | +2.53 (3%) |
| FSS | Federal Signal Corp | 81.99 | 79.459 | +2.531 (3%) |
| GPK | Graphic Packaging Holding Company | 27.09 | 26.253 | +0.837 (3%) |
| EMM | GX Emerging Markets ETF | 27.17 | 26.333 | +0.837 (3%) |
| IEV | Europe 350 Ishares ETF | 55.22 | 53.518 | +1.702 (3%) |
| LGI | Lazard Global Total Return and | 16.05 | 15.557 | +0.493 (3%) |
| MATX | Matson Inc | 113.36 | 109.872 | +3.488 (3%) |
| ARDC | Ares Dynamic Credit Allocation | 14.18 | 13.745 | +0.435 (3%) |
| REGN | Regeneron Pharmaceuticals | 957.00 | 927.792 | +29.208 (3%) |
| CAAS | China Automotive Sys | 3.55 | 3.442 | +0.108 (3%) |
| CPB | Campbell Soup Company | 44.88 | 43.514 | +1.366 (3%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 79.208 | 76.796 | +2.412 (3%) |
| LFVN | Lifevantage Cp | 6.57 | 6.37 | +0.20 (3%) |
| PTY | Pimco Corporate Opportunity Fund | 14.51 | 14.07 | +0.44 (3%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 69.63 | 67.519 | +2.111 (3%) |
| SUPN | Supernus Pharm | 30.83 | 29.895 | +0.935 (3%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 73.36 | 71.133 | +2.227 (3%) |
| HLNE | Hamilton Lane Inc Cl A | 115.67 | 112.157 | +3.513 (3%) |
| LEDS | Semileds Corp | 1.52 | 1.474 | +0.046 (3%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 60.047 | 58.233 | +1.814 (3%) |
| ANET | Arista Networks Inc | 274.40 | 266.086 | +8.314 (3%) |
| ONEQ | Nasdaq Composite ETF | 63.66 | 61.737 | +1.923 (3%) |
| LNT | Alliant Energy Corp | 50.85 | 49.315 | +1.535 (3%) |
| KKR | KKR & Company LP | 95.01 | 92.145 | +2.865 (3%) |
| EZU | Eurozone Ishares MSCI ETF | 50.12 | 48.607 | +1.513 (3%) |
| VDC | Consumer Staples ETF Vanguard | 202.31 | 196.213 | +6.097 (3%) |
| TRC | Tejon Ranch Company | 16.68 | 16.179 | +0.501 (3%) |
| DVY | Select Dividend Ishares ETF | 121.24 | 117.596 | +3.644 (3%) |
| HIE | Miller/Howard High Income Eqty | 11.01 | 10.679 | +0.331 (3%) |
| ACWI | ACWI Ishares MSCI ETF | 108.43 | 105.181 | +3.249 (3%) |
| STN | Stantec Inc | 83.73 | 81.218 | +2.512 (3%) |
| THG | The Hanover Insurance Group | 133.64 | 129.639 | +4.001 (3%) |
| IAT | US Regional Banks Ishares ETF | 42.29 | 41.024 | +1.266 (3%) |
| JCTCF | Jewett-Cameron Trd | 5.493 | 5.329 | +0.164 (3%) |
| AVGO | Broadcom Ltd | 1,278.11 | 1,240.057 | +38.053 (3%) |
| LRCX | Lam Research Corp | 908.53 | 881.436 | +27.094 (3%) |
| PDM | Piedmont Office Realty Trust | 6.91 | 6.704 | +0.206 (3%) |
| TRS | Trimas Corp | 26.21 | 25.432 | +0.778 (3%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.22 | 49.704 | +1.516 (3%) |
| IWF | Russell 1000 Growth Ishares ETF | 331.50 | 321.681 | +9.819 (3%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 33.88 | 32.877 | +1.003 (3%) |
| ALOT | Astronova Inc | 17.66 | 17.139 | +0.521 (3%) |
| HOMB | Home Bancshares Inc | 24.62 | 23.894 | +0.726 (3%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.66 | 11.316 | +0.344 (3%) |
| JHI | John Hancock Investors Trust | 13.46 | 13.063 | +0.397 (3%) |
| PNNT | Pennantpark Investme | 7.04 | 6.833 | +0.207 (3%) |
| ACM | Aecom Technology Corp | 94.72 | 91.935 | +2.785 (3%) |
| POST | Post Holdings Inc | 102.66 | 99.643 | +3.017 (3%) |
| FRA | Blackrock Floating Rate Income Fund | 13.12 | 12.735 | +0.385 (3%) |
| EPS | Wisdomtree U.S. Largecap Fund | 54.16 | 52.574 | +1.586 (3%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 47.375 | 45.987 | +1.388 (3%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 61.77 | 59.964 | +1.806 (3%) |
| AVK | Advent Claymore Convertible Securities | 11.94 | 11.591 | +0.349 (3%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 51.394 | 49.89 | +1.504 (3%) |
| EFA | EAFE Ishares MSCI ETF | 78.92 | 76.611 | +2.309 (3%) |
| SCHF | Schwab Intl Equity ETF | 38.52 | 37.395 | +1.125 (3%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 35.43 | 34.394 | +1.036 (3%) |
| QLTY | GMO U.S. Quality ETF | 29.16 | 28.31 | +0.85 (3%) |
| WEC | Wisconsin Energy Corp | 83.22 | 80.795 | +2.425 (3%) |
| MDY | S&P Midcap 400 SPDR | 535.41 | 519.81 | +15.60 (3%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.14 | 7.904 | +0.236 (3%) |
| SAP | SAP Ag ADR | 183.45 | 178.132 | +5.318 (3%) |
| ENTG | Entegris Inc | 131.80 | 127.985 | +3.815 (3%) |
| ICFI | Icf International | 148.43 | 144.131 | +4.299 (3%) |
| XLB | S&P 500 Materials Sector SPDR | 89.53 | 86.943 | +2.587 (3%) |
| ENB | Enbridge Inc | 36.34 | 35.291 | +1.049 (3%) |
| RY | Royal Bank of Canada | 101.17 | 98.251 | +2.919 (3%) |
| UEC | Uranium Energy | 7.21 | 7.003 | +0.207 (3%) |
| DWM | Wisdomtree International Equity Fund | 54.53 | 52.962 | +1.568 (3%) |
| PDP | DWA Momentum Invesco ETF | 94.18 | 91.483 | +2.697 (3%) |
| LND | Brasilagro ADR | 5.09 | 4.944 | +0.146 (3%) |
| CRVS | Corvus Pharma Com | 1.92 | 1.865 | +0.055 (3%) |
| ITT | ITT Inc | 128.31 | 124.648 | +3.662 (3%) |
| LFUS | Littelfuse Inc | 247.40 | 240.353 | +7.047 (3%) |
| VIRC | Virco MFG Cp | 10.90 | 10.59 | +0.31 (3%) |
| FNB | F.N.B. Corp | 13.79 | 13.398 | +0.392 (3%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.855 | 46.492 | +1.363 (3%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 35.45 | 34.442 | +1.008 (3%) |
| PNRG | Primeenergy Cp | 103.45 | 100.514 | +2.936 (3%) |
| EXC | Exelon Corp | 37.41 | 36.349 | +1.061 (3%) |
| VUG | Growth ETF Vanguard | 338.99 | 329.382 | +9.608 (3%) |
| BANF | Bancfirst Corp | 91.62 | 89.029 | +2.591 (3%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.36 | 11.039 | +0.321 (3%) |
| IWL | Russell Top 200 Ishares ETF | 124.66 | 121.151 | +3.509 (3%) |
| IRMD | Iradimed Cp | 44.70 | 43.439 | +1.261 (3%) |
| FNF | Fidelity National Financial | 51.52 | 50.071 | +1.449 (3%) |
| OMC | Omnicom Group Inc | 92.75 | 90.147 | +2.603 (3%) |
| UFCS | United Fire Group | 22.64 | 22.006 | +0.634 (3%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.84 | 9.565 | +0.275 (3%) |
| SBRA | Sabra REIT | 14.35 | 13.949 | +0.401 (3%) |
| TEI | Templeton Emerging Markets | 5.38 | 5.23 | +0.15 (3%) |
| FGD | DJ Global Select Dividend ETF FT | 22.82 | 22.184 | +0.636 (3%) |
| GK | Advisorshares Gerber Kawasaki ETF | 19.905 | 19.35 | +0.555 (3%) |
| VGK | Europe ETF FTSE Vanguard | 66.79 | 64.933 | +1.857 (3%) |
| HOLX | Hologic Inc | 76.54 | 74.419 | +2.121 (3%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 51.32 | 49.896 | +1.424 (3%) |
| RBA | Rb Global Inc | 72.24 | 70.238 | +2.002 (3%) |
| VT | Total World Stock Index ETF Vanguard | 108.79 | 105.78 | +3.01 (3%) |
| ES | Eversource Energy | 60.01 | 58.35 | +1.66 (3%) |
| TMO | Thermo Fisher Scientific Inc | 572.38 | 556.586 | +15.794 (3%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 75.88 | 73.786 | +2.094 (3%) |
| OLLI | Ollies Bargain CS | 76.80 | 74.677 | +2.123 (3%) |
| RBB | Rbb Bancorp | 18.23 | 17.727 | +0.503 (3%) |
| MELI | Mercadolibre Inc | 1,630.56 | 1,585.681 | +44.879 (3%) |
| RWK | Midcap Revenue ETF Oppenheimer | 109.96 | 106.937 | +3.023 (3%) |
| NFLX | Netflix Inc | 579.34 | 563.429 | +15.911 (3%) |
| SPB | Spectrum Brands Holdings Inc | 83.67 | 81.378 | +2.292 (3%) |
| VAW | Materials ETF Vanguard | 197.06 | 191.656 | +5.404 (3%) |
| UMC | United Microelectronics Corp ADR | 8.15 | 7.928 | +0.222 (3%) |
| TV | Grupo Televisa S.A. ADR | 3.17 | 3.084 | +0.086 (3%) |
| EWK | Belgium Ishares MSCI ETF | 18.954 | 18.439 | +0.515 (3%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 54.54 | 53.058 | +1.482 (3%) |
| ISTR | Investar Holding | 16.34 | 15.897 | +0.443 (3%) |
| SPHQ | S&P 500 Quality Invesco ETF | 58.96 | 57.365 | +1.595 (3%) |
| GHC | Graham Holdings Company | 732.68 | 712.873 | +19.807 (3%) |
| NECB | Northeast Community Bancorp | 16.60 | 16.153 | +0.447 (3%) |
| MSA | Msa Safety Inc | 183.93 | 178.966 | +4.964 (3%) |
| PBA | Pembina Pipeline Cor | 35.51 | 34.552 | +0.958 (3%) |
| BSM | Black Stone Minerals LP | 16.39 | 15.949 | +0.441 (3%) |
| ENTR | Entrepreneur 30 Fund | 14.75 | 14.354 | +0.396 (3%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.34 | 12.008 | +0.332 (3%) |
| SKY | Skyline Corp | 78.93 | 76.808 | +2.122 (3%) |
| GWX | S&P Smallcap Intl SPDR | 32.14 | 31.278 | +0.862 (3%) |
| OTTR | Otter Tail Corp | 87.82 | 85.468 | +2.352 (3%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 98.33 | 95.702 | +2.628 (3%) |
| FNX | Midcap Core Alphadex Fund FT | 108.63 | 105.722 | +2.908 (3%) |
| CPSS | Consumer Portfol | 8.91 | 8.672 | +0.238 (3%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 62.373 | 60.707 | +1.666 (3%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 95.91 | 93.354 | +2.556 (3%) |
| ACST | Acasti Pharma | 2.96 | 2.881 | +0.079 (3%) |
| ICCH | Icc Holdings Inc | 15.98 | 15.554 | +0.426 (3%) |
| VFH | Financial ETF Vanguard | 98.70 | 96.08 | +2.62 (3%) |
| ETX | Eaton Vance Municipal Income T | 18.37 | 17.881 | +0.489 (3%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 62.68 | 61.013 | +1.667 (3%) |
| IRM | Iron Mountain Inc | 75.32 | 73.324 | +1.996 (3%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 43.24 | 42.097 | +1.143 (3%) |
| IDV | Intl Select Dividend Ishares ETF | 28.36 | 27.608 | +0.752 (3%) |
| SCHX | Schwab U.S. Largecap ETF | 60.63 | 59.025 | +1.605 (3%) |
| SPY | S&P 500 SPDR | 511.29 | 497.748 | +13.542 (3%) |
| TOK | Kokusai Ishares MSCI ETF | 105.231 | 102.447 | +2.784 (3%) |
| JFR | Nuveen Floating Rate | 8.72 | 8.49 | +0.23 (3%) |
| FAD | Multicap Growth Alphadex Fund FT | 119.99 | 116.821 | +3.169 (3%) |
| IVV | S&P 500 Ishares Core ETF | 513.84 | 500.292 | +13.548 (3%) |
| HSTM | Healthstream Inc | 27.03 | 26.32 | +0.71 (3%) |
| KFY | Korn/Ferry International | 62.27 | 60.634 | +1.636 (3%) |
| PMT | Pennymac Mortgage Investment Trust | 14.70 | 14.314 | +0.386 (3%) |
| SOXL | Semiconductor Bull 3X Direxion | 38.97 | 37.946 | +1.024 (3%) |
| VOO | S&P 500 ETF Vanguard | 469.98 | 457.611 | +12.369 (3%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 60.13 | 58.551 | +1.579 (3%) |
| O | Realty Income Corp | 55.26 | 53.813 | +1.447 (3%) |
| UXIN | Uxin Ltd ADR | 2.02 | 1.967 | +0.053 (3%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 54.01 | 52.599 | +1.411 (3%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 46.60 | 45.382 | +1.218 (3%) |
| ITB | US Home Construction Ishares ETF | 107.37 | 104.565 | +2.805 (3%) |
| AMG | Affiliated Managers Group | 160.35 | 156.18 | +4.17 (3%) |
| CHI | Calamos Cv Opp & Inc | 11.15 | 10.86 | +0.29 (3%) |
| NX | Quanex Building Products Corp | 34.78 | 33.876 | +0.904 (3%) |
| SWN | Southwestern Energy Company | 7.08 | 6.896 | +0.184 (3%) |
| EWG | Germany Ishares MSCI ETF | 30.95 | 30.145 | +0.805 (3%) |
| EWJ | Japan Ishares MSCI ETF | 69.26 | 67.457 | +1.803 (3%) |
| PFI | DWA Financial Momentum Invesco ETF | 47.86 | 46.615 | +1.245 (3%) |
| BLD | Topbuild Corp | 402.52 | 392.088 | +10.432 (3%) |
| HNW | Pioneer Diversified High Income Fund | 11.585 | 11.285 | +0.30 (3%) |
| ATLO | Ames Natl Corp | 20.27 | 19.744 | +0.526 (3%) |
| DHR | Danaher Corp | 248.38 | 241.945 | +6.435 (3%) |
| VPG | Vishay Precision Group | 34.06 | 33.178 | +0.882 (3%) |
| MHF | Western Asset Muni High | 6.785 | 6.609 | +0.176 (3%) |
| FDL | Mstar Dividend Leaders ETF | 37.67 | 36.693 | +0.977 (3%) |
| UHS | Universal Health Services | 167.70 | 163.369 | +4.331 (3%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.09 | 14.701 | +0.389 (3%) |
| VNRX | Volitionrx Ltd | 0.891 | 0.868 | +0.023 (3%) |
| GSBD | Goldman Sachs Bdc Inc | 15.58 | 15.178 | +0.402 (3%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.91 | 22.321 | +0.589 (3%) |
| AEE | Ameren Corp | 74.09 | 72.184 | +1.906 (3%) |
| SCHB | Schwab U.S. Broad Market ETF | 59.54 | 58.007 | +1.533 (3%) |
| VV | Largecap ETF Vanguard | 234.75 | 228.709 | +6.041 (3%) |
| CVGW | Calavo Growers Inc | 28.28 | 27.555 | +0.725 (3%) |
| NBN | Northeast Bncp | 54.98 | 53.571 | +1.409 (3%) |
| VVR | Invesco Senior Income Trust | 4.29 | 4.18 | +0.11 (3%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.78 | 27.067 | +0.713 (3%) |
| COE | 51Talk Online Education Group | 7.29 | 7.103 | +0.187 (3%) |
| CODX | Co-Diagnostics Inc | 1.21 | 1.179 | +0.031 (3%) |
| HPF | John Hancock Pfd II | 16.59 | 16.167 | +0.423 (3%) |
| IYY | DJ US Ishares ETF | 124.89 | 121.70 | +3.19 (3%) |
| VET | Vermilion Energy Inc | 11.81 | 11.508 | +0.302 (3%) |
| CLM | Cornerstone Strategic Value Fund | 7.50 | 7.309 | +0.191 (3%) |
| DLS | Wisdomtree International Smallcap Fund | 64.953 | 63.301 | +1.652 (3%) |
| VEA | FTSE Developed Markets Vanguard | 49.56 | 48.30 | +1.26 (3%) |
| FPX | FT US Equity Opportunities ETF | 101.619 | 99.044 | +2.575 (3%) |
| IWB | Russell 1000 Ishares ETF | 281.14 | 274.004 | +7.136 (3%) |
| XLF | S&P 500 Financials Sector SPDR | 40.55 | 39.521 | +1.029 (3%) |
| HAYN | Haynes Intl Inc | 59.24 | 57.743 | +1.497 (3%) |
| BNO | US Brent Oil | 30.83 | 30.053 | +0.777 (3%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 85.40 | 83.241 | +2.159 (3%) |
| SLGN | Silgan Holdings | 46.28 | 45.116 | +1.164 (3%) |
| IPI | Intrepid Potash Inc | 20.78 | 20.257 | +0.523 (3%) |
| SPE | Special Opportunities Fund Inc | 12.49 | 12.176 | +0.314 (3%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 112.47 | 109.645 | +2.825 (3%) |
| EMR | Emerson Electric Company | 106.54 | 103.869 | +2.671 (3%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.59 | 12.275 | +0.315 (3%) |
| PDI | Pimco Dynamic Income Fund | 19.35 | 18.866 | +0.484 (3%) |
| WINN | Harbor Long-Term Growers ETF | 22.903 | 22.332 | +0.571 (3%) |
| DTH | Wisdomtree International High Dividend Fund | 39.57 | 38.583 | +0.987 (3%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 31.02 | 30.246 | +0.774 (3%) |
| JEQ | Japan Equity Fund | 6.105 | 5.953 | +0.152 (3%) |
| NICK | Nicholas Fincl Inc | 7.06 | 6.885 | +0.175 (3%) |
| OHI | Omega Healthcare Investors | 31.34 | 30.563 | +0.777 (3%) |
| RIO | Rio Tinto Plc ADR | 68.94 | 67.232 | +1.708 (3%) |
| RYTM | Rhythm Pharmaceuticals Inc | 43.76 | 42.675 | +1.085 (3%) |
| LOAN | Manhattan Bridge | 4.99 | 4.867 | +0.123 (3%) |
| CAE | Cae Inc | 20.47 | 19.965 | +0.505 (3%) |
| LPX | Louisiana-Pacific Corp | 74.30 | 72.467 | +1.833 (3%) |
| MAA | Mid-America Apartment Communities | 133.00 | 129.718 | +3.282 (3%) |
| FDM | DJ Select Microcap ETF FT | 61.314 | 59.803 | +1.511 (3%) |
| LIT | GX Lithium & Battery Tech ETF | 46.00 | 44.863 | +1.137 (3%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 21.535 | 21.005 | +0.53 (3%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 127.76 | 124.618 | +3.142 (3%) |
| VTI | Total Stock Market ETF Vanguard | 253.53 | 247.30 | +6.23 (3%) |
| MODL | Victory Westend U.S. Sector ETF | 35.02 | 34.158 | +0.862 (3%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.17 | 6.019 | +0.151 (3%) |
| DEW | Wisdomtree Global High Dividend Fund | 50.155 | 48.934 | +1.221 (2%) |
| IWV | Russell 3000 Ishares ETF | 292.33 | 285.187 | +7.143 (2%) |
| HTBI | Hometrust Bancshares | 26.64 | 25.991 | +0.649 (2%) |
| DOW | Dow Inc | 57.04 | 55.655 | +1.385 (2%) |
| BCPC | Balchem Cp | 150.40 | 146.764 | +3.636 (2%) |
| DAN | Dana Inc | 13.31 | 12.988 | +0.322 (2%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.02 | 22.464 | +0.556 (2%) |
| EWY | South Korea Ishares MSCI ETF | 65.18 | 63.604 | +1.576 (2%) |
| HRTG | Heritage Insurance Holdings | 8.15 | 7.953 | +0.197 (2%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 21.85 | 21.323 | +0.527 (2%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 53.09 | 51.813 | +1.277 (2%) |
| IVR | Invesco Mortgage Capital Inc | 9.11 | 8.892 | +0.218 (2%) |
| CZA | Zacks Midcap Invesco ETF | 97.907 | 95.561 | +2.346 (2%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 37.26 | 36.369 | +0.891 (2%) |
| VPL | Pacific ETF FTSE Vanguard | 74.68 | 72.896 | +1.784 (2%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.915 | 11.63 | +0.285 (2%) |
| FSTR | Foster L B Company | 24.10 | 23.526 | +0.574 (2%) |
| GLQ | Clough Global Equity Fund | 6.37 | 6.219 | +0.151 (2%) |
| JPI | Nuveen Preferred and Income Term Fund | 19.14 | 18.688 | +0.452 (2%) |
| NAK | Northern Dynasty Minerals | 0.297 | 0.29 | +0.007 (2%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.31 | 37.408 | +0.902 (2%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 86.61 | 84.572 | +2.038 (2%) |
| FTAG | Indxx Global Agriculture ETF FT | 25.29 | 24.694 | +0.596 (2%) |
| ISRG | Intuitive Surg Inc | 381.36 | 372.436 | +8.924 (2%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 120.82 | 117.985 | +2.835 (2%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.86 | 7.676 | +0.184 (2%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.43 | 16.045 | +0.385 (2%) |
| MGK | Vanguard Mega Cap Growth ETF | 281.56 | 274.994 | +6.566 (2%) |
| PCTY | Paylocity Holdings Corp | 167.63 | 163.722 | +3.908 (2%) |
| GRF | Eagle Capital Growth Fund | 9.46 | 9.24 | +0.22 (2%) |
| LQDT | Liquidity Services | 17.95 | 17.535 | +0.415 (2%) |
| NTRS | Northern Trust Corp | 84.62 | 82.673 | +1.947 (2%) |
| JPC | Nuveen Preferred and Convertible | 7.19 | 7.024 | +0.166 (2%) |
| WCN | Waste Connections Inc | 164.18 | 160.389 | +3.791 (2%) |
| UHAL | U-Haul Holding Company | 66.85 | 65.317 | +1.533 (2%) |
| WPS | Intl Devd Property Ishares ETF | 28.056 | 27.413 | +0.643 (2%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.43 | 10.192 | +0.238 (2%) |
| IBCP | Independent Bk Cp | 25.20 | 24.624 | +0.576 (2%) |
| LEN | Lennar Corp | 158.10 | 154.49 | +3.61 (2%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 47.07 | 46.003 | +1.067 (2%) |
| FTA | Largecap Value Alphadex Fund FT | 73.79 | 72.121 | +1.669 (2%) |
| LOPE | Grand Canyon Educati | 136.11 | 133.054 | +3.056 (2%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 67.284 | 65.773 | +1.511 (2%) |
| CLMT | Calumet Specialty Pr | 16.20 | 15.838 | +0.362 (2%) |
| CE | Celanese Corp | 157.17 | 153.657 | +3.513 (2%) |
| PAR | Par Technology Corp | 44.69 | 43.69 | +1.00 (2%) |
| RL | Ralph Lauren Corp | 166.64 | 162.916 | +3.724 (2%) |
| KIE | S&P Insurance ETF SPDR | 49.48 | 48.372 | +1.108 (2%) |
| GSM | Ferroglobe Plc Os | 5.38 | 5.26 | +0.12 (2%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 38.07 | 37.226 | +0.844 (2%) |
| RYAAY | Ryanair Hlds Plc ADR | 140.30 | 137.189 | +3.111 (2%) |
| DO | Diamond Offshore Drilling Inc | 12.98 | 12.692 | +0.288 (2%) |
| REZ | Residential and Multisector Real Estate ETF | 72.04 | 70.439 | +1.601 (2%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.80 | 19.361 | +0.439 (2%) |
| EWQ | France Ishares MSCI ETF | 40.64 | 39.74 | +0.90 (2%) |
| AOA | Aggressive Allocation Ishares Core ETF | 72.19 | 70.602 | +1.588 (2%) |
| IYJ | US Industrials Ishares ETF | 121.18 | 118.516 | +2.664 (2%) |
| SDY | S&P Dividend SPDR | 128.60 | 125.765 | +2.835 (2%) |
| XSD | S&P Semiconductor SPDR | 226.11 | 221.125 | +4.985 (2%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.774 | 26.185 | +0.589 (2%) |
| FDN | DJ Internet Index ETF FT | 200.94 | 196.545 | +4.395 (2%) |
| JLL | Jones Lang Lasalle Inc | 185.52 | 181.482 | +4.038 (2%) |
| DECK | Deckers Outdoor Corp | 842.34 | 823.979 | +18.361 (2%) |
| TGT | Target Corp | 158.04 | 154.586 | +3.454 (2%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 97.61 | 95.485 | +2.125 (2%) |
| IWS | Russell Midcap Value Ishares ETF | 120.70 | 118.064 | +2.636 (2%) |
| VOE | Midcap Value ETF Vanguard | 150.62 | 147.332 | +3.288 (2%) |
| OSIS | O S I Systems Inc | 135.56 | 132.622 | +2.938 (2%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.66 | 17.276 | +0.384 (2%) |
| RWL | Largecap Revenue ETF Oppenheimer | 90.56 | 88.589 | +1.971 (2%) |
| VTV | Value ETF Vanguard | 157.76 | 154.329 | +3.431 (2%) |
| LAZ | Lazard Inc | 39.05 | 38.206 | +0.844 (2%) |
| NVR | NVR Inc | 7,586.55 | 7,422.424 | +164.126 (2%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.639 | 24.107 | +0.532 (2%) |
| ARMK | Aramark Holdings Corp | 30.92 | 30.25 | +0.67 (2%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 33.14 | 32.426 | +0.714 (2%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.14 | 7.965 | +0.175 (2%) |
| EFOI | Energy Focus Inc | 1.59 | 1.556 | +0.034 (2%) |
| NC | Nacco Industries | 33.22 | 32.508 | +0.712 (2%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.935 | 27.339 | +0.596 (2%) |
| OR | Osisko Gold Royalties Ltd | 15.44 | 15.111 | +0.329 (2%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 106.22 | 103.966 | +2.254 (2%) |
| CRUS | Cirrus Logic Inc | 88.48 | 86.607 | +1.873 (2%) |
| AZO | Autozone | 2,952.20 | 2,889.884 | +62.316 (2%) |
| MGV | Vanguard Mega Cap Value ETF | 115.79 | 113.347 | +2.443 (2%) |
| SRE | Sempra | 72.92 | 71.39 | +1.53 (2%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.17 | 13.875 | +0.295 (2%) |
| IWC | Micro-Cap Ishares ETF | 116.72 | 114.283 | +2.437 (2%) |
| IWD | Russell 1000 Value Ishares ETF | 173.12 | 169.505 | +3.615 (2%) |
| QLD | Ultra QQQ 2X ETF | 83.32 | 81.582 | +1.738 (2%) |
| FLEX | Flextronics Intl Ltd | 27.90 | 27.321 | +0.579 (2%) |
| FEX | Largecap Core Alphadex Fund FT | 95.52 | 93.538 | +1.982 (2%) |
| HF | Dga Absolute Return ETF | 21.908 | 21.456 | +0.452 (2%) |
| USL | US 12 Month Oil | 38.78 | 37.978 | +0.802 (2%) |
| FPF | FT Intermediate Durat | 17.50 | 17.138 | +0.362 (2%) |
| ALRM | Alarm.com | 68.27 | 66.856 | +1.414 (2%) |
| INDY | India 50 Ishares ETF | 50.85 | 49.802 | +1.048 (2%) |
| NXC | Nuveen California Tax-Free Income | 13.36 | 13.085 | +0.275 (2%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.36 | 21.901 | +0.459 (2%) |
| NGG | National Grid Transco Plc ADR | 68.33 | 66.931 | +1.399 (2%) |
| PJT | Pjt Partners Inc Cl A | 99.53 | 97.491 | +2.039 (2%) |
| IWX | Russell Top 200 Value Ishares ETF | 73.94 | 72.423 | +1.517 (2%) |
| XNTK | SPDR NYSE Technology ETF | 177.74 | 174.102 | +3.638 (2%) |
| AMKR | Amkor Technology | 32.34 | 31.682 | +0.658 (2%) |
| HERO | GX Video Games & Esports ETF | 20.54 | 20.121 | +0.419 (2%) |
| VYM | High Dividend Yield Vanguard ETF | 117.13 | 114.746 | +2.384 (2%) |
| DFIN | Donnelly Financial Solutions Inc | 63.69 | 62.393 | +1.297 (2%) |
| MRVL | Marvell Technology Inc | 68.51 | 67.121 | +1.389 (2%) |
| CMA | Comerica Inc | 53.07 | 51.996 | +1.074 (2%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 84.37 | 82.657 | +1.713 (2%) |
| FCT | Senior Floating Rate II | 10.29 | 10.082 | +0.208 (2%) |
| FMBH | First Mid Ill Bncshr | 32.26 | 31.61 | +0.65 (2%) |
| COLM | Columbia Sprtswr | 81.01 | 79.388 | +1.622 (2%) |
| CSTM | Constellium N.V. | 20.21 | 19.808 | +0.402 (2%) |
| HART | IQ Healthy Hearts ETF | 29.826 | 29.233 | +0.593 (2%) |
| ASYS | Amtech Systems Inc | 4.86 | 4.764 | +0.096 (2%) |
| NDSN | Nordson Corp | 265.61 | 260.348 | +5.262 (2%) |
| FI | Fiserv Inc | 149.22 | 146.274 | +2.946 (2%) |
| SNDX | Syndax Pharma | 22.05 | 21.615 | +0.435 (2%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.92 | 3.843 | +0.077 (2%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.37 | 13.108 | +0.262 (2%) |
| EEA | European Equity Fund | 8.835 | 8.662 | +0.173 (2%) |
| COMT | Commodities Select Strategy Ishares ETF | 26.90 | 26.372 | +0.528 (2%) |
| NG | Novagold Resources Inc | 3.03 | 2.971 | +0.059 (2%) |
| TATT | T A T Tech Ltd | 11.92 | 11.689 | +0.231 (2%) |
| JHS | John Hancock Income Securities Trust | 11.13 | 10.914 | +0.216 (2%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.68 | 40.871 | +0.809 (2%) |
| EFUT | Vaneck Ethereum Strategy ETF | 24.98 | 24.498 | +0.482 (2%) |
| QQQ | Nasdaq QQQ Invesco ETF | 435.48 | 427.056 | +8.424 (2%) |
| BGT | Blackrock Global | 12.92 | 12.67 | +0.25 (2%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.11 | 11.876 | +0.234 (2%) |
| SOR | Source Capital | 41.82 | 41.011 | +0.809 (2%) |
| PHI | Philippine Long Distance Telephone ADR | 23.88 | 23.422 | +0.458 (2%) |
| INGR | Ingredion Inc | 114.56 | 112.363 | +2.197 (2%) |
| FUNC | First United Corp | 22.69 | 22.256 | +0.434 (2%) |
| LAB | Standard Biotools Inc | 2.51 | 2.462 | +0.048 (2%) |
| EWC | Canada Ishares MSCI ETF | 37.57 | 36.853 | +0.717 (2%) |
| FAB | Multicap Value Alphadex Fund FT | 79.527 | 78.006 | +1.521 (2%) |
| IYW | US Technology Ishares ETF | 132.17 | 129.636 | +2.534 (2%) |
| ESI | Element Solutions Inc | 23.82 | 23.366 | +0.454 (2%) |
| EFG | EAFE Growth Ishares MSCI ETF | 101.14 | 99.211 | +1.929 (2%) |
| IYM | US Basic Materials Ishares ETF | 141.55 | 138.852 | +2.698 (2%) |
| VBR | Smallcap Value ETF Vanguard | 184.24 | 180.729 | +3.511 (2%) |
| PFE | Pfizer Inc | 27.81 | 27.284 | +0.526 (2%) |
| IMCB | Mstar Midcap Ishares ETF | 69.935 | 68.613 | +1.322 (2%) |
| THW | Abrdn World Healthcare Fund | 12.81 | 12.568 | +0.242 (2%) |
| CIL | Victory Intl Vol Wtd ETF | 42.502 | 41.706 | +0.796 (2%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.67 | 22.245 | +0.425 (2%) |
| FT | Franklin Universal Trust | 6.665 | 6.54 | +0.125 (2%) |
| SNY | Sanofi-Aventis S.A. ADR | 49.01 | 48.092 | +0.918 (2%) |
| PBF | PBF Energy Inc | 51.86 | 50.888 | +0.972 (2%) |
| EQWL | Russell Top 200 EW Invesco ETF | 91.94 | 90.226 | +1.714 (2%) |
| NKX | Nuveen Insured California Tax-Free | 11.86 | 11.64 | +0.22 (2%) |
| YORW | York Water Company | 36.90 | 36.217 | +0.683 (2%) |
| DBC | DB Commodity Index Fund Invesco | 23.11 | 22.682 | +0.428 (2%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 68.504 | 67.23 | +1.274 (2%) |
| VO | Midcap ETF Vanguard | 241.12 | 236.656 | +4.464 (2%) |
| IWN | Russell 2000 Value Ishares ETF | 154.21 | 151.365 | +2.845 (2%) |
| MBWM | Mercantile Bank Corp | 38.47 | 37.762 | +0.708 (2%) |
| GATX | GATX Corp | 127.98 | 125.63 | +2.35 (2%) |
| DMF | Dreyfus Muni Income | 6.735 | 6.612 | +0.123 (2%) |
| SVT | Servotronics Inc | 13.00 | 12.762 | +0.238 (2%) |
| BDN | Brandywine Realty Trust | 4.69 | 4.605 | +0.085 (2%) |
| FXG | Consumer Staples Alphadex ETF FT | 65.787 | 64.594 | +1.193 (2%) |
| GDEF | GS Defensive Equity ETF | 46.901 | 46.053 | +0.848 (2%) |
| GWRS | Global Water Reso | 12.76 | 12.529 | +0.231 (2%) |
| CATC | Cambridge Bancorp | 66.77 | 65.562 | +1.208 (2%) |
| NTES | Netease Inc ADR | 103.02 | 101.172 | +1.848 (2%) |
| TY | Tri Continental Corp | 29.92 | 29.382 | +0.538 (2%) |
| AFG | American Financial Group | 127.41 | 125.129 | +2.281 (2%) |
| IWR | Russell Midcap Ishares ETF | 80.78 | 79.333 | +1.447 (2%) |
| CSQ | Calamos Strgc Ttl Rt | 15.86 | 15.58 | +0.28 (2%) |
| SPH | Suburban Propane Partners LP | 19.84 | 19.49 | +0.35 (2%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 15.20 | 14.932 | +0.268 (2%) |
| PEBO | Peoples Bancorp Inc | 29.98 | 29.455 | +0.525 (2%) |
| EZM | Wisdomtree U.S. Midcap Fund | 58.51 | 57.485 | +1.025 (2%) |
| SCHV | Schwab U.S. Largecap Value ETF | 73.21 | 71.929 | +1.281 (2%) |
| USO | US Oil Fund | 75.13 | 73.818 | +1.312 (2%) |
| CERE | Cerevel Therapeutics Hldg Inc | 42.55 | 41.804 | +0.746 (2%) |
| HASI | Hannon Armstrong Sustainable IN | 25.98 | 25.526 | +0.454 (2%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 69.85 | 68.638 | +1.212 (2%) |
| ESEA | Euroseas Ltd | 35.70 | 35.084 | +0.616 (2%) |
| FYX | Smallcap Core Alphadex Fund FT | 90.98 | 89.41 | +1.57 (2%) |
| GGM | Ggm Macro Alignment ETF | 26.986 | 26.518 | +0.468 (2%) |
| BGNE | Beigene Ltd ADR | 162.25 | 159.436 | +2.814 (2%) |
| CB | Chubb Ltd | 248.54 | 244.264 | +4.276 (2%) |
| IXN | Global Tech Ishares ETF | 72.86 | 71.607 | +1.253 (2%) |
| FDUS | Fidus Investment Cor | 19.98 | 19.636 | +0.344 (2%) |
| ARCC | Ares Capital Corp | 20.61 | 20.257 | +0.353 (2%) |
| OSBC | Old Second Bancorp | 14.36 | 14.114 | +0.246 (2%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.32 | 8.178 | +0.142 (2%) |
| PAI | Pacific American Income Shares | 12.20 | 11.991 | +0.209 (2%) |
| SLRC | Slr Investment Corp | 15.43 | 15.167 | +0.263 (2%) |
| PSP | Global Listed Private Equity Invesco ETF | 63.94 | 62.852 | +1.088 (2%) |
| HPE | Hewlett Packard Enterprise Comp | 16.86 | 16.573 | +0.287 (2%) |
| ZUMZ | Zumiez Inc | 17.18 | 16.889 | +0.291 (2%) |
| WHF | Whitehorse Finance | 12.79 | 12.574 | +0.216 (2%) |
| PGZ | Principal Real Estate Income F | 10.069 | 9.899 | +0.17 (2%) |
| MLSS | Milestone Scientific | 0.65 | 0.639 | +0.011 (2%) |
| VLT | Invesco High | 10.66 | 10.482 | +0.178 (2%) |
| ECC | Eagle Point Credit Inc | 10.11 | 9.942 | +0.168 (2%) |
| NBTB | NBT Bancorp Inc | 36.89 | 36.281 | +0.609 (2%) |
| SNV | Synovus Financial Corp | 38.08 | 37.451 | +0.629 (2%) |
| VB | Smallcap ETF Vanguard | 218.74 | 215.117 | +3.623 (2%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.87 | 29.376 | +0.494 (2%) |
| ASML | Asml Holdings NY Reg ADR | 901.63 | 886.847 | +14.783 (2%) |
| KXI | Global Cons Staples Ishares ETF | 60.60 | 59.606 | +0.994 (2%) |
| RPV | S&P 500 Pure Value Invesco ETF | 84.40 | 83.014 | +1.386 (2%) |
| NIE | Virtus Equity & Convertible Income Fund | 22.02 | 21.66 | +0.36 (2%) |
| PHD | Pioneer Floating Rate Fund | 9.69 | 9.532 | +0.158 (2%) |
| VSH | Vishay Intertechnology | 22.77 | 22.399 | +0.371 (2%) |
| VXF | Extended Market Index ETF Vanguard | 168.48 | 165.728 | +2.752 (2%) |
| ADT | ADT Inc | 6.68 | 6.571 | +0.109 (2%) |
| RLI | Rli Corp | 143.57 | 141.241 | +2.329 (2%) |
| FIBK | First Interstate Ban | 27.64 | 27.193 | +0.447 (2%) |
| LNC | Lincoln National Corp | 28.10 | 27.647 | +0.453 (2%) |
| ICHR | Ichor Holdings Ltd | 38.20 | 37.584 | +0.616 (2%) |
| TK | Teekay Shipping Corp | 7.71 | 7.586 | +0.124 (2%) |
| HQY | Healthequity | 78.55 | 77.287 | +1.263 (2%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.02 | 1.988 | +0.032 (2%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 29.797 | 29.324 | +0.473 (2%) |
| SILC | Silicom Ltd | 16.33 | 16.072 | +0.258 (2%) |
| UG | United Guardian Inc | 8.126 | 7.997 | +0.129 (2%) |
| F | Ford Motor Company | 12.43 | 12.233 | +0.197 (2%) |
| TWIN | Twin Disc Inc | 16.08 | 15.826 | +0.254 (2%) |
| GOLD | Barrick Gold Corp | 16.46 | 16.203 | +0.257 (2%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.84 | 13.624 | +0.216 (2%) |
| TNC | Tennant Company | 106.97 | 105.293 | +1.677 (2%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 42.42 | 41.761 | +0.659 (2%) |
| UMBF | UMB Financial Corp | 82.56 | 81.279 | +1.281 (2%) |
| WCC | Wesco International | 167.70 | 165.085 | +2.615 (2%) |
| TFSL | Tfs Financial Corp | 13.28 | 13.075 | +0.205 (2%) |
| USA | Liberty All-Star Equity Fund | 6.78 | 6.675 | +0.105 (2%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 87.45 | 86.099 | +1.351 (2%) |
| VOT | Midcap Growth ETF Vanguard | 227.32 | 223.808 | +3.512 (2%) |
| SR | Spire Inc | 61.31 | 60.369 | +0.941 (2%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 48.37 | 47.627 | +0.743 (2%) |
| ACTV | Leadershares Activist Leaders ETF | 33.667 | 33.15 | +0.517 (2%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.16 | 12.959 | +0.201 (2%) |
| IVE | S&P 500 Value Ishares ETF | 180.32 | 177.571 | +2.749 (2%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 42.05 | 41.41 | +0.64 (2%) |
| YY | YY Inc ADR | 33.77 | 33.254 | +0.516 (2%) |
| CM | Canadian Imperial Bank of Commerce | 47.88 | 47.152 | +0.728 (2%) |
| AOR | Growth Allocation Ishares Core ETF | 54.74 | 53.911 | +0.829 (2%) |
| ICUI | I C U Medical Inc | 99.99 | 98.50 | +1.49 (2%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.18 | 15.94 | +0.24 (2%) |
| EPD | Enterprise Products Partners LP | 28.10 | 27.682 | +0.418 (2%) |
| IYC | US Consumer Services Ishares ETF | 79.09 | 77.916 | +1.174 (2%) |
| RXI | Global Cons Disc Ishares ETF | 163.037 | 160.615 | +2.422 (2%) |
| IUSV | S&P US Value Ishares Core ETF | 87.28 | 85.984 | +1.296 (2%) |
| CUZ | Cousins Properties Inc | 23.44 | 23.094 | +0.346 (2%) |
| TQQQ | Ultrapro QQQ 3X ETF | 56.70 | 55.87 | +0.83 (1%) |
| AWF | Alliancebernstein Global High Income Fund | 10.47 | 10.316 | +0.154 (1%) |
| AIT | Applied Industrial Technologies | 185.98 | 183.243 | +2.737 (1%) |
| EWD | Sweden Ishares MSCI ETF | 39.45 | 38.871 | +0.579 (1%) |
| FTC | Largecap Growth Alphadex Fund FT | 117.68 | 115.952 | +1.728 (1%) |
| EPC | Edgewell Personal Care | 37.82 | 37.265 | +0.555 (1%) |
| HIFS | Hingham Inst For Svg | 177.63 | 175.046 | +2.584 (1%) |
| CHH | Choice Hotels International | 120.70 | 118.937 | +1.763 (1%) |
| FMN | Federated Premier Muni | 11.17 | 11.008 | +0.162 (1%) |
| IWM | Russell 2000 Ishares ETF | 201.90 | 198.971 | +2.929 (1%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.65 | 28.235 | +0.415 (1%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.50 | 15.276 | +0.224 (1%) |
| SGA | Saga Communications | 23.36 | 23.023 | +0.337 (1%) |
| GAIN | Gladstone Investment | 14.30 | 14.094 | +0.206 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.93 | 10.773 | +0.157 (1%) |
| M | Macy's Inc | 19.52 | 19.24 | +0.28 (1%) |
| NVGS | Navigator Holdings | 15.41 | 15.188 | +0.222 (1%) |
| KN | Knowles Corp | 16.57 | 16.332 | +0.238 (1%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 26.13 | 25.754 | +0.376 (1%) |
| NXST | Nexstar Media Group Inc | 166.56 | 164.174 | +2.386 (1%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.87 | 15.645 | +0.225 (1%) |
| AAPL | Apple Inc | 183.38 | 180.806 | +2.574 (1%) |
| LBAI | Lakeland Bancorp Inc | 12.94 | 12.759 | +0.181 (1%) |
| DSX | Diana Shipping Inc | 3.00 | 2.958 | +0.042 (1%) |
| MET | Metlife Inc | 70.52 | 69.536 | +0.984 (1%) |
| DBO | DB Oil Fund Invesco | 15.18 | 14.967 | +0.213 (1%) |
| CWS | Advisorshares Focused Equity ETF | 61.46 | 60.604 | +0.856 (1%) |
| AEL | American Equity Investment Life | 56.47 | 55.684 | +0.786 (1%) |
| CMT | Core Molding Technologies Inc | 18.55 | 18.294 | +0.256 (1%) |
| BUSE | First Busey Corp | 23.72 | 23.393 | +0.327 (1%) |
| KNDI | Kandi Techs Group | 2.53 | 2.495 | +0.035 (1%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.15 | 7.051 | +0.099 (1%) |
| NOC | Northrop Grumman Corp | 469.09 | 462.613 | +6.477 (1%) |
| WAL | Western Alliance Bancorp | 61.29 | 60.444 | +0.846 (1%) |
| PKW | Buyback Achievers Invesco ETF | 103.07 | 101.649 | +1.421 (1%) |
| RSP | S&P 500 EW Invesco ETF | 162.79 | 160.54 | +2.25 (1%) |
| IMMR | Immersion Corp | 7.22 | 7.121 | +0.099 (1%) |
| AOS | Smith A.O. Corp | 84.31 | 83.159 | +1.151 (1%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 76.076 | 75.044 | +1.032 (1%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.46 | 8.345 | +0.115 (1%) |
| LGND | Ligand Pharm | 73.90 | 72.898 | +1.002 (1%) |
| MTD | Mettler-Toledo International | 1,251.95 | 1,235.028 | +16.922 (1%) |
| SCHA | Schwab U.S. Smallcap ETF | 47.36 | 46.719 | +0.641 (1%) |
| RATE | GX Interest Rate Hedge ETF | 21.051 | 20.767 | +0.284 (1%) |
| FHB | First Hawaiian Inc | 21.78 | 21.486 | +0.294 (1%) |
| EWA | Australia Ishares MSCI ETF | 24.16 | 23.836 | +0.324 (1%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 24.51 | 24.184 | +0.326 (1%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 19.60 | 19.339 | +0.261 (1%) |
| SEIC | Sei Investments Company | 67.27 | 66.383 | +0.887 (1%) |
| ETW | Eaton Vance Corp | 8.04 | 7.934 | +0.106 (1%) |
| PFG | Principal Financial Group Inc | 81.21 | 80.136 | +1.074 (1%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 34.81 | 34.349 | +0.461 (1%) |
| ANGO | Angiodynamics Inc | 6.27 | 6.188 | +0.082 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.36 | 2.329 | +0.031 (1%) |
| LEO | Dreyfus Strategic Municipals | 6.02 | 5.941 | +0.079 (1%) |
| GHY | PGIM Global High Yield Fund | 11.69 | 11.537 | +0.153 (1%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 24.05 | 23.737 | +0.313 (1%) |
| OXLC | Oxford Lane Capital | 5.15 | 5.083 | +0.067 (1%) |
| TCBI | Texas Capital Bncsh | 60.58 | 59.788 | +0.792 (1%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.47 | 14.282 | +0.188 (1%) |
| HDB | Hdfc Bank Ltd ADR | 58.51 | 57.749 | +0.761 (1%) |
| IHD | VOYA Emerging Markets High Dividend | 5.21 | 5.142 | +0.068 (1%) |
| CVEO | Civeo Corp | 24.21 | 23.894 | +0.316 (1%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.25 | 4.195 | +0.055 (1%) |
| CNA | CNA Financial Corp | 44.40 | 43.828 | +0.572 (1%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.81 | 38.311 | +0.499 (1%) |
| HMC | Honda Motor Company ADR | 34.59 | 34.146 | +0.444 (1%) |
| ORA | Ormat Technologies | 67.50 | 66.632 | +0.868 (1%) |
| PFN | Pimco Income Strategy Fund II | 7.43 | 7.335 | +0.095 (1%) |
| TARO | Taro Pharm Inds | 42.45 | 41.912 | +0.538 (1%) |
| BGH | Babson Capital Global Short Du | 14.13 | 13.952 | +0.178 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.91 | 10.773 | +0.137 (1%) |
| SMBK | Smartfinancial Inc | 22.13 | 21.853 | +0.277 (1%) |
| STZ | Constellation Brands Inc | 256.08 | 252.914 | +3.166 (1%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.77 | 17.551 | +0.219 (1%) |
| AMID | Argent Mid Cap ETF | 32.12 | 31.725 | +0.395 (1%) |
| KRE | S&P Regional Banking ETF SPDR | 49.65 | 49.044 | +0.606 (1%) |
| GLO | Clough Global Opportunities Fund | 4.94 | 4.88 | +0.06 (1%) |
| CHCO | City Holding Company | 104.47 | 103.203 | +1.267 (1%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.285 | 8.184 | +0.101 (1%) |
| IJR | S&P Smallcap Ishares Core ETF | 107.13 | 105.826 | +1.304 (1%) |
| UGA | US Gasoline | 67.70 | 66.877 | +0.823 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.50 | 10.372 | +0.128 (1%) |
| VBK | Smallcap Growth ETF Vanguard | 248.04 | 245.051 | +2.989 (1%) |
| BJRI | Bj's Restaurants Inc | 34.68 | 34.264 | +0.416 (1%) |
| HCA | Hca Holdings Inc | 307.76 | 304.08 | +3.68 (1%) |
| PFM | Dividend Achievers Invesco ETF | 41.374 | 40.881 | +0.493 (1%) |
| INVH | Invitation Homes Inc | 34.39 | 33.979 | +0.411 (1%) |
| UGI | Ugi Corp | 24.30 | 24.012 | +0.288 (1%) |
| ORC | Orchid Island Capital Inc | 8.55 | 8.449 | +0.101 (1%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 55.70 | 55.044 | +0.656 (1%) |
| A | Agilent Technologies | 139.45 | 137.823 | +1.627 (1%) |
| BKN | Blackrock Investment Quality Municipal | 12.12 | 11.979 | +0.141 (1%) |
| INSI | Insight Select Income Fund | 16.177 | 15.988 | +0.189 (1%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 103.33 | 102.132 | +1.198 (1%) |
| ETV | Eaton Vance Corp | 12.87 | 12.721 | +0.149 (1%) |
| OSK | Oshkosh Truck Corp | 114.40 | 113.077 | +1.323 (1%) |
| BBH | Vaneck Biotech ETF | 164.18 | 162.283 | +1.897 (1%) |
| IRIX | Iridex Cp | 2.80 | 2.768 | +0.032 (1%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 113.77 | 112.464 | +1.306 (1%) |
| PCK | Pimco California Muni II | 5.816 | 5.75 | +0.066 (1%) |
| MDYV | S&P Midcap Value ETF SPDR | 73.15 | 72.326 | +0.824 (1%) |
| UWM | Ultra Russell 2000 2X ETF | 37.23 | 36.81 | +0.42 (1%) |
| IROQ | If Bancorp Inc | 16.50 | 16.314 | +0.186 (1%) |
| AFL | Aflac Inc | 83.21 | 82.283 | +0.927 (1%) |
| EW | Edwards Lifesciences Corp | 85.25 | 84.301 | +0.949 (1%) |
| FRME | First Merchants Corp | 34.69 | 34.307 | +0.383 (1%) |
| GLV | Clough Global Dividend and Income Fund | 5.455 | 5.395 | +0.06 (1%) |
| PLUS | Eplus Inc | 77.92 | 77.065 | +0.855 (1%) |
| KVHI | K V H Inds Inc | 4.99 | 4.935 | +0.055 (1%) |
| LANC | Lancaster Colony Cor | 191.50 | 189.401 | +2.099 (1%) |
| RVT | Royce Small-Cap Trust Inc | 14.51 | 14.351 | +0.159 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.57 | 10.454 | +0.116 (1%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.82 | 1.80 | +0.02 (1%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.38 | 9.278 | +0.102 (1%) |
| LYB | Lyondellbasell Industries NV | 99.12 | 98.04 | +1.08 (1%) |
| NNN | NNN REIT Inc | 41.80 | 41.347 | +0.453 (1%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.59 | 10.475 | +0.115 (1%) |
| DSL | Doubleline Income Solutions Fund | 12.56 | 12.423 | +0.137 (1%) |
| UTG | Reaves Utility | 26.66 | 26.376 | +0.284 (1%) |
| AIZ | Assurant Inc | 176.08 | 174.191 | +1.889 (1%) |
| IGA | VOYA Global Advantage and Premium | 8.76 | 8.667 | +0.093 (1%) |
| LZ | Legalzoom.com Inc | 11.93 | 11.804 | +0.126 (1%) |
| CORN | Teucrium Corn | 20.53 | 20.313 | +0.217 (1%) |
| SAA | Ultra Smallcap600 2X ETF | 23.653 | 23.402 | +0.251 (1%) |
| MPV | Barings Participation Investors | 15.66 | 15.495 | +0.165 (1%) |
| PKG | Packaging Corp of America | 176.27 | 174.429 | +1.841 (1%) |
| OIH | Vaneck Oil Services ETF | 314.68 | 311.38 | +3.30 (1%) |
| PPH | Vaneck Pharmaceutical ETF | 87.11 | 86.194 | +0.916 (1%) |
| RTH | Vaneck Retail ETF | 200.30 | 198.234 | +2.066 (1%) |
| BCC | Boise Cascade L.L.C. | 136.05 | 134.646 | +1.404 (1%) |
| WABC | Westamerica Bancorp | 49.28 | 48.776 | +0.504 (1%) |
| MAN | Manpower Inc | 75.56 | 74.792 | +0.768 (1%) |
| TRV | The Travelers Companies Inc | 213.85 | 211.665 | +2.185 (1%) |
| ESNT | Essent Group Ltd | 54.54 | 53.984 | +0.556 (1%) |
| MORN | Morningstar Inc | 294.03 | 291.062 | +2.968 (1%) |
| GWRE | Guidewire Software Inc | 113.32 | 112.173 | +1.147 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.83 | 10.721 | +0.109 (1%) |
| CWST | Casella Waste Sys | 91.62 | 90.701 | +0.919 (1%) |
| AIB | Aib Acquisition Corp Cl A | 11.75 | 11.632 | +0.118 (1%) |
| DIA | Dow Industrials SPDR | 386.77 | 382.914 | +3.856 (1%) |
| TWO | Two Harbors Invt Corp | 13.09 | 12.96 | +0.13 (1%) |
| IWO | Russell 2000 Growth Ishares ETF | 256.87 | 254.335 | +2.535 (1%) |
| VGT | Information Technology ETF Vanguard | 509.46 | 504.426 | +5.034 (1%) |
| CNO | Cno Financial Group | 27.11 | 26.843 | +0.267 (1%) |
| SEE | Sealed Air Corp | 35.17 | 34.824 | +0.346 (1%) |
| XRT | S&P Retail SPDR | 73.42 | 72.703 | +0.717 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 10.58 | 10.477 | +0.103 (1%) |
| FVD | Value Line Dividend Index ETF FT | 41.15 | 40.749 | +0.401 (1%) |
| RXD | Ultrashort Health Care -2X ETF | 11.354 | 11.244 | +0.11 (1%) |
| VIG | Dividend Appreciation ETF Vanguard | 176.94 | 175.231 | +1.709 (1%) |
| ADC | Agree Realty Corp | 58.78 | 58.213 | +0.567 (1%) |
| HQL | Abrdn Life Sciences Investors Fund | 13.59 | 13.459 | +0.131 (1%) |
| PVBC | Provident Bancorp CS | 9.65 | 9.557 | +0.093 (1%) |
| NLY | Annaly Capital Management Inc | 19.35 | 19.166 | +0.184 (1%) |
| CXE | Colonial High Income Muni Trust | 3.59 | 3.556 | +0.034 (1%) |
| MD | Pediatrix Medical Group Inc | 9.33 | 9.241 | +0.089 (1%) |
| HESM | Hess Midstream Partners LP | 34.25 | 33.923 | +0.327 (1%) |
| PMX | Pimco Muni Income Fund III | 7.52 | 7.449 | +0.071 (1%) |
| PHT | Pioneer High Income Fund | 7.47 | 7.40 | +0.07 (1%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.19 | 10.094 | +0.096 (1%) |
| CEE | Central Europe and Russia Fund | 9.708 | 9.618 | +0.09 (1%) |
| GAB | Gabelli Equity Trust | 5.35 | 5.30 | +0.05 (1%) |
| TAC | Transalta Corp | 7.07 | 7.004 | +0.066 (1%) |
| AZPN | Aspen Technology | 202.10 | 200.23 | +1.87 (1%) |
| GDV | Gabelli Dividend | 22.08 | 21.876 | +0.204 (1%) |
| DXCM | Dexcom Inc | 128.37 | 127.193 | +1.177 (1%) |
| RELX | Relx Plc ADR | 42.16 | 41.772 | +0.388 (1%) |
| DEI | Douglas Emmett | 13.85 | 13.724 | +0.126 (1%) |
| BOSC | Bos Better Online | 2.78 | 2.755 | +0.025 (1%) |
| CRVL | Corvel Cp | 242.51 | 240.316 | +2.194 (1%) |
| FDX | Fedex Corp | 260.65 | 258.302 | +2.348 (1%) |
| VHI | Valhi Inc | 14.85 | 14.716 | +0.134 (1%) |
| BANX | Arrowmark Financial Corp | 18.573 | 18.406 | +0.167 (1%) |
| CPA | Copa Holdings S.A. | 100.75 | 99.852 | +0.898 (1%) |
| LOW | Lowe's Companies | 232.13 | 230.051 | +2.079 (1%) |
| AWP | Abrdn Global Premier Properties Fund | 3.78 | 3.747 | +0.033 (1%) |
| RMT | Royce Micro-Cap Trust | 9.14 | 9.06 | +0.08 (1%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.18 | 28.927 | +0.253 (1%) |
| FXZ | Materials Alphadex ETF FT | 68.14 | 67.552 | +0.588 (1%) |
| FTS | Fortis Inc | 39.91 | 39.571 | +0.339 (1%) |
| COKE | Coca-Cola Consolidated Inc | 853.40 | 846.281 | +7.119 (1%) |
| WHLM | Wilhelmina Intl | 4.67 | 4.631 | +0.039 (1%) |
| RAND | Rand Capital Cp | 13.83 | 13.716 | +0.114 (1%) |
| EDU | New Oriental Education & Technology Group ADR | 84.75 | 84.052 | +0.698 (1%) |
| DMO | Western Asset Mortgage Defined Opp | 11.46 | 11.366 | +0.094 (1%) |
| NS | Nustar Energy LP | 21.96 | 21.782 | +0.178 (1%) |
| GLAC | Global Lights Acquisition Corp | 10.25 | 10.167 | +0.083 (1%) |
| WOR | Worthington Enterprises Inc | 59.45 | 58.972 | +0.478 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.395 | 25.191 | +0.204 (1%) |
| GSBC | Great Southern Bncp | 53.76 | 53.335 | +0.425 (1%) |
| WMK | Weis Markets | 63.17 | 62.667 | +0.503 (1%) |
| PGP | Pimco Global Stocksplus & Income | 7.50 | 7.441 | +0.059 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.30 | 22.125 | +0.175 (1%) |
| MSFT | Microsoft Corp | 406.66 | 403.532 | +3.128 (1%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.41 | 13.306 | +0.104 (1%) |
| VSTM | Verastem Inc | 10.90 | 10.816 | +0.084 (1%) |
| DFP | Flaherty & Crumrine Dynamic | 18.58 | 18.438 | +0.142 (1%) |
| FRT | Federal Realty Investment Trust | 102.01 | 101.241 | +0.769 (1%) |
| SGU | Star Gas Partners LP | 11.39 | 11.304 | +0.086 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 42.04 | 41.723 | +0.317 (1%) |
| DDM | Ultra Dow30 2X ETF | 81.72 | 81.105 | +0.615 (1%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.54 | 31.302 | +0.238 (1%) |
| IWP | Russell Midcap Growth Ishares ETF | 108.75 | 107.929 | +0.821 (1%) |
| AKR | Acadia Realty Trust | 16.92 | 16.794 | +0.126 (1%) |
| TEL | Te Connectivity Ltd | 142.00 | 140.945 | +1.055 (1%) |
| SAIC | Science Applications International | 131.55 | 130.569 | +0.981 (1%) |
| LOVE | The Lovesac Company | 23.38 | 23.206 | +0.174 (1%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.635 | 1.623 | +0.012 (1%) |
| VCR | Consumer Disc ETF Vanguard | 306.75 | 304.49 | +2.26 (1%) |
| CCK | Crown Cork & Seal Company | 82.45 | 81.858 | +0.592 (1%) |
| XLK | S&P 500 Technology Sector SPDR | 202.55 | 201.094 | +1.456 (1%) |
| SOHO | Sotherly Hotels | 1.40 | 1.39 | +0.01 (1%) |
| NQP | Nuveen Pennsylvania Investment | 11.685 | 11.603 | +0.082 (1%) |
| SLX | Vaneck Steel ETF | 71.02 | 70.52 | +0.50 (1%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.98 | 5.938 | +0.042 (1%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 11.23 | 11.151 | +0.079 (1%) |
| FXA | Australian Dollar Trust Currencyshares | 65.458 | 65.004 | +0.454 (1%) |
| IR | Ingersoll Rand Inc | 86.72 | 86.123 | +0.597 (1%) |
| LADR | Ladder Capital Corp | 11.05 | 10.974 | +0.076 (1%) |
| AMTX | Aemetis Inc | 4.11 | 4.082 | +0.028 (1%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 47.244 | 46.927 | +0.317 (1%) |
| MMT | MFS Multimarket Income Trust | 4.605 | 4.574 | +0.031 (1%) |
| VAL | Valaris Ltd | 68.25 | 67.789 | +0.461 (1%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.13 | 5.096 | +0.034 (1%) |
| PGRE | Paramount Group Inc | 4.81 | 4.778 | +0.032 (1%) |
| FCPT | Four Corners Property Trust IN | 24.14 | 23.979 | +0.161 (1%) |
| BKR | Baker Hughes Company | 31.92 | 31.712 | +0.208 (1%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.11 | 11.037 | +0.073 (1%) |
| EAD | Wells Fargo Advantage | 6.60 | 6.557 | +0.043 (1%) |
| ENG | Englobal Corp | 1.671 | 1.66 | +0.011 (1%) |
| ILF | Latin America 40 Ishares ETF | 28.26 | 28.074 | +0.186 (1%) |
| MRC | Mrc Global Inc | 11.51 | 11.436 | +0.074 (1%) |
| SRCE | 1st Source Corp | 51.45 | 51.121 | +0.329 (1%) |
| WTS | Watts Water Technologies | 204.69 | 203.397 | +1.293 (1%) |
| CTO | Cto Realty Growth Inc | 17.02 | 16.913 | +0.107 (1%) |
| EVI | Evi Industries Inc | 22.80 | 22.658 | +0.142 (1%) |
| BOE | Blackrock Global | 10.18 | 10.116 | +0.064 (1%) |
| FSD | High Income Long Short Fund | 11.74 | 11.667 | +0.073 (1%) |
| GGZ | Gabelli Global Small and Mid CA | 11.59 | 11.517 | +0.073 (1%) |
| RH | Rh Common Stock | 275.05 | 273.368 | +1.682 (1%) |
| KMDA | Kamada Ltd | 5.75 | 5.715 | +0.035 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.875 | 17.769 | +0.106 (1%) |
| OFIX | Orthofix Intl NV | 13.60 | 13.52 | +0.08 (1%) |
| DSWL | Deswell Inds Inc | 2.369 | 2.355 | +0.014 (1%) |
| ARTNA | Artesian Res Cp A | 37.32 | 37.103 | +0.217 (1%) |
| FMAO | Farmers & Merch Banc | 21.79 | 21.664 | +0.126 (1%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.83 | 5.797 | +0.033 (1%) |
| NMI | Nuveen Muni | 9.29 | 9.237 | +0.053 (1%) |
| HLT | Hilton Inc | 197.54 | 196.421 | +1.119 (1%) |
| FFIN | First Finl Bkshs Inc | 30.76 | 30.591 | +0.169 (1%) |
| UDOW | Ultrapro Dow30 3X ETF | 77.13 | 76.711 | +0.419 (1%) |
| CDNA | Caredx Inc | 9.72 | 9.668 | +0.052 (1%) |
| NWLI | Natl Wstrn Life Gp A | 488.48 | 485.898 | +2.582 (1%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.24 | 9.191 | +0.049 (1%) |
| BLKB | Blackbaud Inc | 78.03 | 77.623 | +0.407 (1%) |
| GPS | Gap Inc | 21.59 | 21.48 | +0.11 (1%) |
| VRSK | Verisk Analytics Inc | 237.33 | 236.149 | +1.181 (0%) |
| MUA | Blackrock Muniassets Fund | 10.97 | 10.915 | +0.055 (0%) |
| WF | Woori Finance Holdings Ltd ADR | 31.73 | 31.571 | +0.159 (0%) |
| DWX | S&P Dividend Intl SPDR | 34.96 | 34.785 | +0.175 (0%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 88.58 | 88.135 | +0.445 (0%) |
| MHI | Pioneer Muni High Income Trust | 8.67 | 8.628 | +0.042 (0%) |
| RWX | DJ Intl Real Estate ETF SPDR | 25.67 | 25.546 | +0.124 (0%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.24 | 15.165 | +0.075 (0%) |
| ENLC | Enlink Midstream Llc | 12.80 | 12.737 | +0.063 (0%) |
| FFA | FT Enhanced Equity Income Fund | 18.48 | 18.392 | +0.088 (0%) |
| LII | Lennox International | 458.73 | 456.535 | +2.195 (0%) |
| IOSP | Innospec Inc | 121.71 | 121.137 | +0.573 (0%) |
| VPV | Invesco Pennsylvania Muni | 10.109 | 10.062 | +0.047 (0%) |
| LUX | Tema Luxury ETF | 24.625 | 24.509 | +0.116 (0%) |
| PLAB | Photronics Inc | 28.78 | 28.649 | +0.131 (0%) |
| BRC | Brady Corp | 59.45 | 59.177 | +0.273 (0%) |
| KWT | Ishares MSCI Kuwait ETF | 32.93 | 32.778 | +0.152 (0%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.59 | 23.485 | +0.105 (0%) |
| PFL | Pimco Income Strategy Fund | 8.42 | 8.382 | +0.038 (0%) |
| NATL | NCR Atleos Corporation | 21.48 | 21.386 | +0.094 (0%) |
| APD | Air Products and Chemicals | 245.87 | 244.798 | +1.072 (0%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.43 | 9.389 | +0.041 (0%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.08 | 8.045 | +0.035 (0%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.23 | 10.185 | +0.045 (0%) |
| ITCI | Intra-Cellular Ther | 68.80 | 68.502 | +0.298 (0%) |
| HRB | H&R Block | 47.53 | 47.325 | +0.205 (0%) |
| EVV | Eaton Vance Ltd Duration | 9.70 | 9.659 | +0.041 (0%) |
| VKQ | Invesco Muni Trust | 9.49 | 9.45 | +0.04 (0%) |
| GTY | Getty Realty Corp | 27.65 | 27.538 | +0.112 (0%) |
| LYV | Live Nation Entertainment | 94.66 | 94.277 | +0.383 (0%) |
| NEN | New England Realty Associates Ltd Partnershi | 70.23 | 69.949 | +0.281 (0%) |
| AMWD | Amer Woodmark Cp | 94.45 | 94.078 | +0.372 (0%) |
| NYT | New York Times Company | 45.04 | 44.871 | +0.169 (0%) |
| IXJ | Global Healthcare Ishares ETF | 89.66 | 89.323 | +0.337 (0%) |
| SCKT | Socket Mobile | 1.09 | 1.086 | +0.004 (0%) |
| PCYO | Pure Cycle Corp | 9.91 | 9.874 | +0.036 (0%) |
| UNTY | Unity Bancorp Inc | 27.70 | 27.60 | +0.10 (0%) |
| MMS | Maximus Inc | 82.81 | 82.524 | +0.286 (0%) |
| NRP | Natural Resource Partners LP | 90.51 | 90.195 | +0.315 (0%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 64.059 | 63.835 | +0.224 (0%) |
| SOYB | Teucrium Soybean | 25.55 | 25.462 | +0.088 (0%) |
| BGY | Blackrock International | 5.33 | 5.312 | +0.018 (0%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 46.137 | 45.985 | +0.152 (0%) |
| NAII | Natural Alternativ | 6.30 | 6.279 | +0.021 (0%) |
| MRCC | Monroe Capital Corp | 7.24 | 7.216 | +0.024 (0%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.90 | 11.862 | +0.038 (0%) |
| NTWK | Netsol Tech Inc | 2.55 | 2.542 | +0.008 (0%) |
| SSNC | SS&C Technologies | 61.81 | 61.618 | +0.192 (0%) |
| AOK | Conservative Allocation Ishares Core ETF | 36.24 | 36.129 | +0.111 (0%) |
| AB | Alliancebernstein Holding LP | 33.16 | 33.06 | +0.10 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.365 | 51.209 | +0.156 (0%) |
| FTF | Franklin Templeton Ltd Duration | 6.284 | 6.266 | +0.018 (0%) |
| HQH | Abrdn Healthcare Investors Fund | 16.65 | 16.602 | +0.048 (0%) |
| VTN | Invesco Trust New York Muni | 10.545 | 10.516 | +0.029 (0%) |
| BIT | Blackrock Multi-Sector Income T | 15.44 | 15.397 | +0.043 (0%) |
| ESQ | Esquire Financial Holdings Inc | 48.51 | 48.373 | +0.137 (0%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.45 | 8.427 | +0.023 (0%) |
| CWK | Cushman & Wakefield Plc | 10.02 | 9.993 | +0.027 (0%) |
| CQP | Cheniere Energy Partners LP | 50.75 | 50.62 | +0.13 (0%) |
| KTOS | Kratos Defns | 18.54 | 18.491 | +0.049 (0%) |
| ORCL | Oracle Corp | 115.80 | 115.498 | +0.302 (0%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 40.68 | 40.58 | +0.10 (0%) |
| EIG | Employers Holdings Inc | 42.71 | 42.608 | +0.102 (0%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.18 | 18.136 | +0.044 (0%) |
| UFPI | Universal Forest Prd | 116.65 | 116.384 | +0.266 (0%) |
| EWW | Mexico Ishares MSCI ETF | 66.80 | 66.646 | +0.154 (0%) |
| PCEF | CEF Income Composite Invesco ETF | 18.329 | 18.287 | +0.042 (0%) |
| FCO | Abrdn Global Income Fund Inc | 5.58 | 5.568 | +0.012 (0%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.95 | 11.924 | +0.026 (0%) |
| MGF | MFS Government Markets Income Trust | 3.15 | 3.143 | +0.007 (0%) |
| BHB | Bar Harbor Bankshares | 26.15 | 26.097 | +0.053 (0%) |
| NHS | Neuberger Berman High Yield Strategies | 7.96 | 7.944 | +0.016 (0%) |
| QCRH | Qcr Holdings Inc | 57.29 | 57.174 | +0.116 (0%) |
| SON | Sonoco Products Company | 56.80 | 56.69 | +0.11 (0%) |
| VOYA | VOYA Financial Inc | 70.75 | 70.619 | +0.131 (0%) |
| EES | Wisdomtree U.S. Smallcap Fund | 48.08 | 47.993 | +0.087 (0%) |
| AVNS | Avanos Medical Inc | 19.68 | 19.644 | +0.036 (0%) |
| NZF | Nuveen Divadv Fund 3 | 11.88 | 11.86 | +0.02 (0%) |
| QGEN | Qiagen N.V. | 42.98 | 42.908 | +0.072 (0%) |
| STBA | S&T Bancorp Inc | 31.55 | 31.498 | +0.052 (0%) |
| GWW | W.W. Grainger | 931.94 | 930.312 | +1.628 (0%) |
| FTCS | Capital Strength ETF FT | 82.34 | 82.202 | +0.138 (0%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.60 | 25.556 | +0.044 (0%) |
| NXN | Nuveen Insured New York Tax-Free | 11.711 | 11.692 | +0.019 (0%) |
| PSO | Pearson Plc ADR | 12.41 | 12.39 | +0.02 (0%) |
| AMH | American Homes 4 Rent | 35.76 | 35.704 | +0.056 (0%) |
| PAGS | Pagseguro Digital Ltd Cl A | 12.81 | 12.789 | +0.021 (0%) |
| FCAP | First Capital Inc | 28.08 | 28.038 | +0.042 (0%) |
| HYB | New America High | 7.175 | 7.164 | +0.011 (0%) |
| CGEN | Compugen Ltd | 2.11 | 2.107 | +0.003 (0%) |
| TROW | T Rowe Price Group | 111.50 | 111.34 | +0.16 (0%) |
| XBI | S&P Biotech SPDR | 89.98 | 89.85 | +0.13 (0%) |
| QQQX | Nuveen Nasdaq 100 | 23.42 | 23.39 | +0.03 (0%) |
| CII | Blackrock Capital and Income Strategies | 19.07 | 19.046 | +0.024 (0%) |
| STT | State Street Corp | 74.39 | 74.294 | +0.096 (0%) |
| TBPH | Theravance Bio Ord | 9.46 | 9.448 | +0.012 (0%) |
| CMU | Colonial Muni Income Trust | 3.285 | 3.281 | +0.004 (0%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 177.91 | 177.691 | +0.219 (0%) |
| EVF | Eaton Vance Senior Income Trust | 6.385 | 6.378 | +0.007 (0%) |
| MMC | Marsh & Mclennan Companies | 199.27 | 199.06 | +0.21 (0%) |
| URTY | Ultrapro Russell 2000 3X ETF | 43.67 | 43.621 | +0.049 (0%) |
| LVOL | American Century Low Volatility ETF | 49.521 | 49.468 | +0.053 (0%) |
| BTI | British American Tobacco Industries ADR | 29.81 | 29.779 | +0.031 (0%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 77.08 | 77.002 | +0.078 (0%) |
| JRI | Nuveen Real Asset Income and Gr | 11.51 | 11.498 | +0.012 (0%) |
| MCB | Metropolitan Bank Holding Corp | 42.69 | 42.647 | +0.043 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 26.70 | 26.675 | +0.025 (0%) |
| STX | Seagate Technology Hldgs Plc | 87.50 | 87.428 | +0.072 (0%) |
| NUW | Nuveen Muni Value Fund | 13.63 | 13.619 | +0.011 (0%) |
| BWB | Bridgewater Bancshares Inc | 11.89 | 11.88 | +0.01 (0%) |
| MCHX | Marchex Inc | 1.36 | 1.359 | +0.001 (0%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.71 | 5.706 | +0.004 (0%) |
| NRO | Neuberger Berman Real Estate Securities | 3.23 | 3.228 | +0.002 (0%) |
| CIF | Colonial Intermediate High | 1.70 | 1.699 | +0.001 (0%) |
| EVG | Eaton Vance Short Diversified | 10.55 | 10.545 | +0.005 (0%) |
| GF | New Germany Fund | 8.48 | 8.476 | +0.004 (0%) |
| MMU | Western Asset Managed Municipals Fund | 10.12 | 10.115 | +0.005 (0%) |
| ODP | Office Depot | 51.74 | 51.717 | +0.023 (0%) |
| JNK | High Yield Bond ETF SPDR | 94.27 | 94.242 | +0.028 (0%) |
| IQI | Invesco Quality Muni Income Trust | 9.49 | 9.488 | +0.002 (0%) |
| SLF | Sun Life Financial Inc | 52.48 | 52.47 | +0.01 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.24 | 100.23 | +0.01 (0%) |
| SP | SP Plus Corp | 51.51 | 51.503 | +0.007 (0%) |
| SFBS | Servisfirst Bancs | 62.83 | 62.825 | +0.005 (0%) |
| ITIC | Investors Title Company | 159.34 | 159.333 | +0.007 (0%) |
4360