Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA90

Stock Name Company Close SMA90 Variance(%)
NCI Neo-Concept International Group Holdings Limited 1.04 13.283 -12.243 (92%)
SERV Serve Robotics Inc 3.24 31.635 -28.395 (90%)
STI Solidion Technology Inc 2.13 17.815 -15.685 (88%)
GLYC Glycomimetics Inc 0.30 2.427 -2.127 (88%)
CETX Cemtrex Inc 0.49 3.167 -2.677 (85%)
MRNS Marinus Pharma CS 1.33 7.216 -5.886 (82%)
MFI Mf International Limited 1.34 5.963 -4.623 (78%)
AEMD Aethlon Medical 0.40 1.609 -1.209 (75%)
BOLD Boundless Bio Inc 9.67 36.73 -27.06 (74%)
HSDT Helius Medical Technologies Inc 1.50 5.47 -3.97 (73%)
ASTI Ascent Solar Technologies 0.12 0.426 -0.306 (72%)
MGNX Macrogenics 4.36 14.715 -10.355 (70%)
ANTX An2 Therapeutics Inc 2.27 7.646 -5.376 (70%)
RVSN Rail Vision Ltd 1.06 3.518 -2.458 (70%)
MBIO Mustang Bio Inc 0.31 0.944 -0.634 (67%)
DLA Delta Apparel 1.37 4.098 -2.728 (67%)
IGM North American Tech Ishares ETF 87.93 261.38 -173.45 (66%)
IGV North American Tech-Software Ishares ETF 84.27 234.006 -149.736 (64%)
IHF US Healthcare Providers Ishares ETF 53.91 146.17 -92.26 (63%)
IYH US Healthcare Ishares ETF 61.34 165.43 -104.09 (63%)
SQNS Sequans Communications S A ADR 0.52 1.358 -0.838 (62%)
ICLK Iclick Interactive Asia Group Ltd ADR 1.28 3.334 -2.054 (62%)
SPEC Spectaire Holdings Inc 0.47 1.17 -0.70 (60%)
GMM Global Mofy Metaverse Limited 0.95 2.32 -1.37 (59%)
CYCCP Cyclacel Pharmaceuti 6.70 16.217 -9.517 (59%)
FWRD Foward Air Corp 14.28 34.226 -19.946 (58%)
DDC Ddc Enterprise Limited Cl A 0.74 1.765 -1.025 (58%)
IYT Transportation Average Ishares ETF 66.16 157.166 -91.006 (58%)
CCG Cheche Group Inc Cl A 1.70 3.976 -2.276 (57%)
CMTL Comtech Telecom Company 2.04 4.63 -2.59 (56%)
PACB Pacific Biosciences 2.02 4.521 -2.501 (55%)
BIOL Biolase Inc 0.16 0.355 -0.195 (55%)
IJH S&P Midcap 400 Ishares Core ETF 60.31 133.707 -73.397 (55%)
LPSN Liveperson Inc 0.73 1.614 -0.884 (55%)
KOPN Kopin Cp 0.818 1.771 -0.953 (54%)
IRET Marketvector Quality REIT Index ETF 20.17 42.841 -22.671 (53%)
HLTH Cue Health Inc 0.096 0.203 -0.107 (53%)
IPDN Professional Diversity Network Inc 0.94 1.899 -0.959 (50%)
VOXX Voxx Intl Corp 4.00 7.91 -3.91 (49%)
YANG FTSE China Bear -3X Direxion 6.21 12.244 -6.034 (49%)
COO Cooper Companies 97.31 186.606 -89.296 (48%)
PIXY Shiftpixy Inc 1.92 3.675 -1.755 (48%)
PRTS U.S. Auto Parts Netw 1.07 2.045 -0.975 (48%)
TPL Texas Pacific Land Trust 610.22 1,162.798 -552.578 (48%)
LINK Interlink Electronics Inc 5.03 9.564 -4.534 (47%)
APVO Aptevo Therapeutics Inc 0.80 1.52 -0.72 (47%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.99 7.546 -3.556 (47%)
NCL Northann Corp 0.41 0.771 -0.361 (47%)
MTEM Molecular Templates Inc 1.45 2.717 -1.267 (47%)
IHE US Pharmaceuticals Ishares ETF 66.07 123.483 -57.413 (46%)
ASNS Actelis Networks Inc 0.52 0.969 -0.449 (46%)
EYPT Eyepoint Pharmaceuticals Inc 11.84 22.033 -10.193 (46%)
NERV Minerva Neuroscie 2.52 4.675 -2.155 (46%)
PXLW Pixelworks Inc 1.13 2.09 -0.96 (46%)
STEM Stem Inc 1.27 2.349 -1.079 (46%)
TTEC Teletech Hlds 7.28 13.417 -6.137 (46%)
ODFL Old Dominion Freight Line Inc 183.07 334.509 -151.439 (45%)
CHGG Chegg Inc 4.38 7.994 -3.614 (45%)
IYK US Consumer Goods Ishares ETF 68.05 122.847 -54.797 (45%)
AMBI Ambipar Emergency Response Cl A 3.13 5.553 -2.423 (44%)
EYEN Eyenovia Inc 0.75 1.326 -0.576 (43%)
IYG US Financial Services Ishares ETF 67.11 117.51 -50.40 (43%)
PERI Perion Network Ltd 12.02 20.907 -8.887 (43%)
DV Doubleverify Holdings Inc 19.54 33.913 -14.373 (42%)
NOVA Sunnova Energy International 4.20 7.257 -3.057 (42%)
FRPH Frp Holdings Inc 30.08 51.95 -21.87 (42%)
SOXX Semiconductor Ishares ETF 228.24 393.911 -165.671 (42%)
MVIS Microvision 1.15 1.977 -0.827 (42%)
VNCE Vince Holding Corp 1.65 2.831 -1.181 (42%)
CSPI C S P Inc 14.34 24.583 -10.243 (42%)
RVNC Revance Therapeutics 3.02 5.165 -2.145 (42%)
AKTS Akoustis Technologies Inc 0.36 0.61 -0.25 (41%)
DAVA Endava Plc ADR 29.00 48.689 -19.689 (40%)
SAGE Sage Therapeutic Com 11.70 19.486 -7.786 (40%)
ZSL Ultrashort Silver -2X ETF 10.14 16.735 -6.595 (39%)
INVE Identiv Inc 4.19 6.914 -2.724 (39%)
MED Medifast Inc 25.00 41.188 -16.188 (39%)
GRI Gri Bio Inc 0.42 0.689 -0.269 (39%)
LUNA Luna Innovations Incorporated 3.01 4.936 -1.926 (39%)
CVM Cel-Sci Corp 1.27 2.072 -0.802 (39%)
BLRX Biolinerx Ltd ADR 0.64 1.039 -0.399 (38%)
LEG Leggett & Platt Inc 12.07 19.587 -7.517 (38%)
MYND Mynd.Ai Inc ADR 2.59 4.202 -1.612 (38%)
MRX Marex Group Plc 19.08 30.836 -11.756 (38%)
ANY Sphere 3D Corp 1.03 1.66 -0.63 (38%)
SSP E.W. Scripps Company 3.14 5.053 -1.913 (38%)
TACT Transact Tech Inc 3.75 6.021 -2.271 (38%)
IRWD Ironwood Pharmaceuti 6.48 10.332 -3.852 (37%)
TCS The Container Store Group Inc 0.79 1.248 -0.458 (37%)
MPAA Motorcar Parts Amer 4.95 7.772 -2.822 (36%)
SAVE Spirit Airlines Inc 3.80 5.907 -2.107 (36%)
TWOU 2U Inc 0.34 0.528 -0.188 (36%)
AP Ampco-Pittsburgh Corp 1.51 2.342 -0.832 (36%)
FXP Ultrashort FTSE China 50 -2X ETF 24.637 38.217 -13.58 (36%)
EVLV Evolv Technologies Hldgs Inc 2.69 4.171 -1.481 (36%)
SMLR Semler Scientific 23.01 35.482 -12.472 (35%)
WMT Walmart Inc 64.65 97.467 -32.817 (34%)
SRG Seritage Growth Properties 6.14 9.221 -3.081 (33%)
ARAY Accuray Inc 1.63 2.444 -0.814 (33%)
UNIT Uniti Group Inc 3.65 5.462 -1.812 (33%)
BNED Barnes & Noble Education Inc C 0.45 0.67 -0.22 (33%)
OPTT Ocean Power Tech Inc 0.18 0.266 -0.086 (32%)
TNXP Tonix Pharm Holdings 0.19 0.28 -0.09 (32%)
AGMH Agm Group Holdings Inc Cl A 1.08 1.591 -0.511 (32%)
MMV Multimetaverse Holdings Ltd 0.59 0.867 -0.277 (32%)
SNGX Soligenix Inc 0.393 0.576 -0.183 (32%)
FATE Fate Therapeutics 3.90 5.712 -1.812 (32%)
ACAD Acadia Pharmaceutica 14.79 21.633 -6.843 (32%)
ABAT American Battery Technology Co. 1.51 2.203 -0.693 (31%)
AXDX Accelerate Diagnosti 0.88 1.282 -0.402 (31%)
GPRO Gopro Inc Cl A 1.62 2.357 -0.737 (31%)
EPAM Epam Systems Inc 187.80 273.065 -85.265 (31%)
BOLT Bolt Biotherapeutics Inc 0.79 1.147 -0.357 (31%)
LODE Comstock Inc 0.27 0.388 -0.118 (30%)
ATOM Atomera Inc 4.45 6.342 -1.892 (30%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 0.634 -0.189 (30%)
TWI Titan International 8.91 12.661 -3.751 (30%)
SLE Super League Enterprise Inc 1.32 1.87 -0.55 (29%)
GPMT Granite Point Mortgage Trust Inc 3.41 4.83 -1.42 (29%)
EPIX Essa Pharma 5.70 8.057 -2.357 (29%)
VTNR Vertex Energy 1.09 1.54 -0.45 (29%)
FCEL Fuelcell Energy Inc 0.80 1.129 -0.329 (29%)
ISSC Innovative Solutions and Support 5.28 7.449 -2.169 (29%)
AWH Aspira Womans Health Inc 2.66 3.747 -1.087 (29%)
SEDG Solaredge Tech 48.41 68.138 -19.728 (29%)
FRSH Freshworks Inc Cl A 13.64 19.183 -5.543 (29%)
APTO Aptose Bioscns 1.18 1.658 -0.478 (29%)
UONEK Urban One Inc 1.80 2.526 -0.726 (29%)
AAMC Altisource Asset Management Corp Com 2.75 3.858 -1.108 (29%)
FENC Fennec Pharmaceuticals Inc 7.04 9.871 -2.831 (29%)
TENX Tenax Therapeutics 3.57 5.001 -1.431 (29%)
FUV Arcimoto Inc 0.38 0.532 -0.152 (29%)
ACET Adicet Bio Inc 1.60 2.236 -0.636 (28%)
XTNT Xtant Medical Holdings Inc 0.72 1.006 -0.286 (28%)
EVO Evotec Se 5.25 7.321 -2.071 (28%)
CMP Compass Minerals Intl Inc 13.15 18.336 -5.186 (28%)
APLS Apellis Pharmaceuticals Inc 41.31 57.386 -16.076 (28%)
FAT Fat Brands Inc 5.42 7.522 -2.102 (28%)
CBRL Cracker Barrel 48.98 67.903 -18.923 (28%)
KLXE Klx Energy Services Holdings Inc 5.87 8.128 -2.258 (28%)
AAME Atlantic Amer Cp 1.71 2.366 -0.656 (28%)
TAOP Taoping Inc 0.80 1.104 -0.304 (28%)
SIRI Sirius XM Holdings 3.01 4.147 -1.137 (27%)
APPS Digital Turbine 2.49 3.43 -0.94 (27%)
EVOK Evoke Pharma 0.46 0.632 -0.172 (27%)
ABEO Abeona Therapeutics 4.40 6.044 -1.644 (27%)
MRSN Mersana Therapeutics Inc 2.73 3.75 -1.02 (27%)
SLGL Sol-Gel Technologies Ltd 0.75 1.03 -0.28 (27%)
FANH Fanhua Inc ADR 3.50 4.791 -1.291 (27%)
INFU Infusystems Holdings 6.44 8.806 -2.366 (27%)
RYI Ryerson Holding Corp 22.95 31.372 -8.422 (27%)
BTAI Bioxcel Therapeutics Inc 2.07 2.827 -0.757 (27%)
QRTEA Qurate Retail Inc Series A 0.74 1.01 -0.27 (27%)
JAKK Jakks Pacific Inc 19.43 26.448 -7.018 (27%)
BGSF Bgsf Inc 6.99 9.491 -2.501 (26%)
STIM Neuronetics Inc 2.61 3.543 -0.933 (26%)
SYBX Synlogic Inc 1.65 2.237 -0.587 (26%)
TRIP Tripadvisor Inc 18.10 24.492 -6.392 (26%)
BMRA Biomerica Inc 0.67 0.906 -0.236 (26%)
RPD Rapid7 Inc 38.11 51.317 -13.207 (26%)
DBVT Dbv Technologies ADR 0.584 0.785 -0.201 (26%)
ISDR Issuer Direct Corp 9.99 13.413 -3.423 (26%)
HIVE Hive Digital Technologies Ltd 2.43 3.259 -0.829 (25%)
NYCB New York Community Bancorp 3.69 4.948 -1.258 (25%)
OSUR Orasure Tech Inc 4.92 6.58 -1.66 (25%)
LL LL Flooring Hldgs Inc 1.59 2.123 -0.533 (25%)
AXGN Axogen Inc 6.04 8.054 -2.014 (25%)
CYN Cyngn Inc 0.117 0.156 -0.039 (25%)
ASPS Altisource Portfolio 1.81 2.41 -0.60 (25%)
HTZ Hertz Global Holdings Inc 5.53 7.363 -1.833 (25%)
VHC Virnetx Holding Corp 4.61 6.123 -1.513 (25%)
PZZA Papa John's Intl 51.10 67.865 -16.765 (25%)
CCM Concord Medical Services ADR 0.50 0.664 -0.164 (25%)
PBPB Potbelly Corp 8.73 11.583 -2.853 (25%)
RIGL Rigel Pharmaceuticals 0.95 1.26 -0.31 (25%)
SYT Syla Technologies Co. Ltd American Depositary S 2.71 3.59 -0.88 (25%)
EDIT Editas Medicine 5.62 7.443 -1.823 (24%)
AKTX Akari Therapeutics ADR 1.52 2.012 -0.492 (24%)
KIRK Kirkland's Inc 1.90 2.514 -0.614 (24%)
RGS Regis Corp 6.25 8.268 -2.018 (24%)
INSP Inspire Medical Systems Inc 155.22 205.062 -49.842 (24%)
BETR Better Home & Finance Holding CO 0.38 0.502 -0.122 (24%)
AEHR Aehr Test Systems 11.37 15.017 -3.647 (24%)
UONE Urban One Inc 2.17 2.865 -0.695 (24%)
CASI Casi Pharmaceuticals Inc 3.30 4.355 -1.055 (24%)
STRM Streamline Health So 0.316 0.417 -0.101 (24%)
EVH Evolent Health Inc Cl A Com 23.07 30.431 -7.361 (24%)
GEOS Geospace Technologie 9.91 13.069 -3.159 (24%)
MEI Methode Electronics 12.35 16.281 -3.931 (24%)
FGI Fgi Industries Ltd 1.08 1.423 -0.343 (24%)
ALGT Allegiant Travel Com 52.98 69.751 -16.771 (24%)
FGEN Fibrogen Inc CS 1.20 1.579 -0.379 (24%)
ARL American Realty Investors 13.82 18.176 -4.356 (24%)
DLHC Dlh Holdings Corp 10.53 13.843 -3.313 (24%)
MTNB Matinas Biopharma Hl 0.17 0.223 -0.053 (24%)
EVRI Everi Holdings Inc 7.38 9.66 -2.28 (24%)
SYPR Sypris Solutions 1.34 1.753 -0.413 (24%)
AKBA Akebia Therapeutics 1.15 1.503 -0.353 (23%)
BOOM Dynamic Materials 13.10 17.119 -4.019 (23%)
IART Integra Lifesciences 27.54 35.99 -8.45 (23%)
HFFG HF Foods Group Inc 2.97 3.863 -0.893 (23%)
JACK Jack IN The Box Inc 52.85 68.698 -15.848 (23%)
MRAM Everspin Technologies Inc 6.17 8.002 -1.832 (23%)
NVRO Nevro Corp 11.40 14.783 -3.383 (23%)
RELY Remitly Global Inc 14.24 18.459 -4.219 (23%)
SURG Surgepays 4.22 5.469 -1.249 (23%)
SSY Sunlink Health Systems 0.60 0.777 -0.177 (23%)
ATRC Atricure Inc 23.14 29.899 -6.759 (23%)
RDHL Redhill Biophrma ADR 0.47 0.607 -0.137 (23%)
III Information Svcs Group 3.13 4.041 -0.911 (23%)
LZ Legalzoom.com Inc 9.05 11.682 -2.632 (23%)
SHOP Shopify Inc 58.53 75.483 -16.953 (22%)
CCRN Cross Ctry Hlthcr 14.57 18.78 -4.21 (22%)
FONR Fonar Corp 15.24 19.643 -4.403 (22%)
ALTI Alti Global Inc 4.43 5.708 -1.278 (22%)
TSE Trinseo S.A. 3.53 4.547 -1.017 (22%)
SAIA Saia Inc 399.14 513.941 -114.801 (22%)
MEIP Mei Pharma Inc 3.15 4.054 -0.904 (22%)
FIVE Five Below Inc 137.54 176.983 -39.443 (22%)
PAVM Pavmed Inc 1.79 2.303 -0.513 (22%)
TRVN Trevena Inc 0.405 0.521 -0.116 (22%)
XELB XCEL Brands 0.75 0.964 -0.214 (22%)
BGFV Big 5 Sporting 3.32 4.266 -0.946 (22%)
DOMO Domo Inc Cl B 7.38 9.474 -2.094 (22%)
HMST Homestreet Inc 10.27 13.164 -2.894 (22%)
QTRX Quanterix Corp 17.34 22.218 -4.878 (22%)
SDP Ultrashort Utilities -2X ETF 9.588 12.267 -2.679 (22%)
NNBR NN Inc 3.33 4.258 -0.928 (22%)
MOVE Movano Inc 0.424 0.542 -0.118 (22%)
CREG Smart Power Corp 1.04 1.328 -0.288 (22%)
INTC Intel Corp 31.83 40.64 -8.81 (22%)
SANW S&W Seed Company 0.38 0.485 -0.105 (22%)
ALRN Aileron Therapeutics Inc 3.77 4.81 -1.04 (22%)
PBYI Puma Biotechnology 4.09 5.218 -1.128 (22%)
EVC Entravision Communications Corp 2.21 2.819 -0.609 (22%)
TDOC Teladoc Health Inc 12.73 16.235 -3.505 (22%)
PTN Palatin Technologies 2.00 2.549 -0.549 (22%)
CLIR Clearsign Combustion 0.78 0.993 -0.213 (21%)
ATLC Atlanticus Holdings Cp 24.16 30.744 -6.584 (21%)
ODP Office Depot 40.24 51.195 -10.955 (21%)
HPP Hudson Pacific Properties 5.36 6.816 -1.456 (21%)
ATEC Alphatec Holdings 11.05 14.044 -2.994 (21%)
METC Ramaco Resources Inc 13.30 16.897 -3.597 (21%)
BPTH Bio-Path Holdings 2.14 2.716 -0.576 (21%)
AAOI Applied Optoelect 11.72 14.866 -3.146 (21%)
CYRX Cryoport Inc 12.65 16.042 -3.392 (21%)
HBIO Harvard Bioscience 3.37 4.273 -0.903 (21%)
EYE National Vision Holdings Inc 15.78 19.958 -4.178 (21%)
TCI Transcontinental Realty Investors 28.30 35.788 -7.488 (21%)
CLRO Clearone Inc 0.90 1.138 -0.238 (21%)
AQMS Aqua Metals Inc 0.435 0.55 -0.115 (21%)
BYFC Broadway Fin Cp 4.51 5.689 -1.179 (21%)
CNFR Conifer Holdings 0.88 1.11 -0.23 (21%)
SSKN Strata Skin Scien 0.394 0.497 -0.103 (21%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.60 9.584 -1.984 (21%)
LULU Lululemon Athletica 334.95 421.809 -86.859 (21%)
AZUL Azul S.A. ADR 5.91 7.431 -1.521 (20%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.444 0.558 -0.114 (20%)
BHVN Biohaven Ltd 37.37 46.952 -9.582 (20%)
AUTL Autolus Therapeutics Plc ADR 4.39 5.512 -1.122 (20%)
HDSN Hudson Tech Inc 9.44 11.849 -2.409 (20%)
GLOB Globant S.A. 167.75 210.411 -42.661 (20%)
BIG Big Lots 3.70 4.639 -0.939 (20%)
MCS Marcus Corp 10.90 13.649 -2.749 (20%)
PPSI Pioneer Power Solutions 3.85 4.816 -0.966 (20%)
EXAS Exact Sciences Cor 50.38 63.008 -12.628 (20%)
MIND Mitcham Industries Inc 4.30 5.372 -1.072 (20%)
ZIP Ziprecruiter Inc Cl A 9.89 12.344 -2.454 (20%)
OTEX Open Text Cp 30.48 38.027 -7.547 (20%)
CSIQ Canadian Solar Inc 15.76 19.634 -3.874 (20%)
CVS CVS Corp 57.68 71.826 -14.146 (20%)
CHNR China Natural Res 0.95 1.179 -0.229 (19%)
FOLD Amicus Therapeutics 9.57 11.859 -2.289 (19%)
JOB General Employment Enterprises 0.31 0.384 -0.074 (19%)
CNET Zw Data Action Tech Inc 0.75 0.928 -0.178 (19%)
PLCE Children's Place Inc 12.18 15.065 -2.885 (19%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.79 23.238 -4.448 (19%)
ZEUS Olympic Steel Inc 53.12 65.689 -12.569 (19%)
FNWB First Nw Banc 11.12 13.744 -2.624 (19%)
ROMA Roma Green Finance Limited 0.76 0.939 -0.179 (19%)
CUE Cue Biopharma Inc 1.71 2.11 -0.40 (19%)
NINE Nine Energy Service Inc 1.87 2.306 -0.436 (19%)
RRGB Red Robin Gourmet Burgers Inc 6.76 8.331 -1.571 (19%)
MYE Myers Industries 16.42 20.237 -3.817 (19%)
INUV Inuvo Inc 0.306 0.377 -0.071 (19%)
MBOT Microbot Medical Inc 0.94 1.158 -0.218 (19%)
LITB Lightinthebox Holding Ltd ADR 0.70 0.862 -0.162 (19%)
ARRY Array Technologies Inc 10.96 13.485 -2.525 (19%)
YXI Short FTSE China 50 -1X ETF 15.43 18.974 -3.544 (19%)
XRTX Xortx Therapeutics Inc 2.50 3.073 -0.573 (19%)
GLL Ultrashort Gold -2X ETF 19.92 24.48 -4.56 (19%)
DERM Journey Medical Corp 3.45 4.237 -0.787 (19%)
ICD Independence Contract Drilling Inc 1.55 1.903 -0.353 (19%)
SRRK Scholar Rock Holding Corp 12.49 15.33 -2.84 (19%)
AVD American Vanguard Corp 9.10 11.164 -2.064 (18%)
FIVN Five9 Inc 53.07 65.077 -12.007 (18%)
GSAT Globalstar 1.20 1.471 -0.271 (18%)
FTFT Future Fintech Group Inc 0.803 0.984 -0.181 (18%)
UNB Union Bankshares Inc 23.80 29.157 -5.357 (18%)
AMPL Amplitude Inc Cl A 9.30 11.392 -2.092 (18%)
FFWM First Foundation 6.27 7.676 -1.406 (18%)
OMI Owens & Minor 18.62 22.768 -4.148 (18%)
DDD 3D Systems Corp 3.67 4.481 -0.811 (18%)
QD Qudian Inc ADR 1.89 2.307 -0.417 (18%)
FF Futurefuel Corp 5.00 6.098 -1.098 (18%)
SSBI Summit State Bank 8.75 10.671 -1.921 (18%)
RMCF Rocky MT Chocolate 3.19 3.885 -0.695 (18%)
ELTK Eltek Ltd 10.84 13.191 -2.351 (18%)
AUDC Audiocodes Ltd 9.98 12.128 -2.148 (18%)
QDEL Quidelortho Corp 42.82 52.027 -9.207 (18%)
GLBZ Glen Burnie Bancorp 4.855 5.897 -1.042 (18%)
COMM Commscope Holding Company 1.32 1.602 -0.282 (18%)
RVSB Riverview Bancorp 3.99 4.839 -0.849 (18%)
CPIX Cumberland Pharmaceu 1.51 1.829 -0.319 (17%)
AMR Alpha Metallurgical Resources Inc 286.49 346.982 -60.492 (17%)
OPEN Opendoor Technologies Inc 2.41 2.918 -0.508 (17%)
IRBT Irobot Corp 10.84 13.122 -2.282 (17%)
FGF Fundamental Global Inc 1.13 1.367 -0.237 (17%)
FL Footlocker Inc 21.91 26.489 -4.579 (17%)
MBUU Malibu Boats Inc 34.99 42.282 -7.292 (17%)
EKSO Ekso Bionics Holdings Inc 1.36 1.643 -0.283 (17%)
OIS Oil States International 4.72 5.701 -0.981 (17%)
XRX Xerox Corp 13.95 16.833 -2.883 (17%)
IONS Ionis Pharmaceuticals 37.31 45.018 -7.708 (17%)
ULTA Ulta Beauty Inc 399.56 481.666 -82.106 (17%)
CWH Camping World Holdings Inc 20.52 24.702 -4.182 (17%)
DMRC Digimarc Corp 25.23 30.366 -5.136 (17%)
PLX Protalix Biotherapeutics 1.14 1.371 -0.231 (17%)
PENN Penn Entertainment Inc 15.93 19.126 -3.196 (17%)
QRTEB Qurate Retail Inc Series B 4.15 4.982 -0.832 (17%)
X United States Steel Corp 35.91 43.083 -7.173 (17%)
OOMA Ooma Inc 7.50 8.998 -1.498 (17%)
SSTI Soundthinking Inc 14.35 17.216 -2.866 (17%)
USG Uscf Gold Strategy Plus Income Fund 28.396 34.047 -5.651 (17%)
SSYS Stratasys Ltd 9.78 11.725 -1.945 (17%)
JOUT Johnson Outdoors 36.94 44.278 -7.338 (17%)
CVGI Commercial Vehicle G 5.28 6.323 -1.043 (16%)
GGR Gogoro Inc 1.50 1.796 -0.296 (16%)
JELD Jeld-Wen Holding Inc 15.61 18.688 -3.078 (16%)
HOFT Hooker Furnishings Corp 18.58 22.216 -3.636 (16%)
PFIE Profire Energy 1.38 1.65 -0.27 (16%)
ATNI Atn International 26.05 31.14 -5.09 (16%)
EXPE Expedia Group Inc 114.01 136.298 -22.288 (16%)
DQ Daqo New Energy ADR 18.71 22.367 -3.657 (16%)
CHUY Chuy's Holdings Inc 27.47 32.812 -5.342 (16%)
BGI Birks Group Inc 2.81 3.353 -0.543 (16%)
KOP Koppers Holdings Inc 43.27 51.612 -8.342 (16%)
HURC Hurco Cos Inc 18.12 21.611 -3.491 (16%)
FORD Forward Inds Inc 0.52 0.62 -0.10 (16%)
TDC Teradata Corp 33.57 39.986 -6.416 (16%)
RIOT Riot Platforms Inc 10.06 11.977 -1.917 (16%)
SFIX Stitch Fix Inc 2.35 2.796 -0.446 (16%)
SNES Senestech Inc 0.69 0.82 -0.13 (16%)
RGC Regencell Bioscience Holdings Ltd 5.21 6.187 -0.977 (16%)
DIT Amcon Distributing Company 155.29 184.336 -29.046 (16%)
NAOV Nanovibronix Inc 0.76 0.902 -0.142 (16%)
ILMN Illumina Inc 111.07 131.798 -20.728 (16%)
CMCT Creative Media & Community Trust Corp 2.99 3.548 -0.558 (16%)
PRTA Prothena Corp 22.52 26.716 -4.196 (16%)
TELL Tellurian Inc 0.51 0.605 -0.095 (16%)
INTT Intest Corp 9.88 11.707 -1.827 (16%)
AJX Great Ajax Corp 3.59 4.254 -0.664 (16%)
DENN Dennys Corp 7.79 9.228 -1.438 (16%)
FAZ Financial Bear -3X Direxion 9.75 11.542 -1.792 (16%)
VREX Varex Imaging Corp 14.97 17.72 -2.75 (16%)
NTIP Network-1 Sec Solu 1.75 2.07 -0.32 (15%)
LAC Lithium Americas Corp 4.47 5.287 -0.817 (15%)
MD Pediatrix Medical Group Inc 7.74 9.151 -1.411 (15%)
VIAV Viavi Solutions 7.74 9.147 -1.407 (15%)
DM Desktop Metal Inc 0.61 0.72 -0.11 (15%)
CRSP Crispr Therapeutics Ag 56.22 66.361 -10.141 (15%)
SCOR Comscore Inc 13.78 16.263 -2.483 (15%)
SES Ses Ai Corp 1.26 1.487 -0.227 (15%)
NICE Nice Ltd ADR 193.55 228.36 -34.81 (15%)
WHR Whirlpool Corp 91.38 107.805 -16.425 (15%)
REPL Replimune Group Inc 6.44 7.598 -1.158 (15%)
AQB Aquabounty Technologies Inc 1.82 2.147 -0.327 (15%)
HUBG Hub Group Inc A 42.92 50.628 -7.708 (15%)
ACRE Ares Commercial Real Estate Cor 6.82 8.037 -1.217 (15%)
RCKT Rocket Pharmaceuticals Inc 22.62 26.618 -3.998 (15%)
BEAM Beam Therapeutics Inc 24.62 28.969 -4.349 (15%)
QUIK Quicklogic Corp 11.94 14.04 -2.10 (15%)
NATR Nature S Sunshine 15.60 18.327 -2.727 (15%)
EVGN Evogene Ltd Ord 0.659 0.774 -0.115 (15%)
CABO Cable One Inc 387.44 455.057 -67.617 (15%)
APT Alpha Pro Tech 4.81 5.648 -0.838 (15%)
CPSH Cps Technologies 1.75 2.055 -0.305 (15%)
VFC V.F. Corp 12.76 14.957 -2.197 (15%)
CMLS Cumulus Media Inc Cl A 3.15 3.691 -0.541 (15%)
RICK RCI Hospitality Hold 47.92 56.124 -8.204 (15%)
ACHC Acadia Healthcr Company 66.35 77.704 -11.354 (15%)
CYTK Cytokinetics 59.53 69.702 -10.172 (15%)
QLYS Qualys Inc 147.12 172.245 -25.125 (15%)
IRTC Irhythm Technologies Inc 94.83 111.035 -16.205 (15%)
CSGS C S G Sys Intl 42.78 50.028 -7.248 (14%)
CZR Caesars Entertainment Inc 35.52 41.534 -6.014 (14%)
CCOI Cogent Comm Hlds 59.15 69.076 -9.926 (14%)
URGN Urogen Pharma Ltd 13.22 15.438 -2.218 (14%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.935 19.77 -2.835 (14%)
MX Magnachip Semiconductor Corp 5.04 5.878 -0.838 (14%)
CLPR Clipper Realty Inc 4.00 4.665 -0.665 (14%)
GPN Global Payments Inc 109.16 127.256 -18.096 (14%)
ASND Ascendis Pharma ADR 121.12 141.176 -20.056 (14%)
JBHT J B Hunt Transport 164.80 192.075 -27.275 (14%)
GNE Genie Energy Ltd Cl B 15.31 17.83 -2.52 (14%)
NYMT New York Mtge Trust 6.27 7.296 -1.026 (14%)
OI O-I Glass Inc 13.29 15.459 -2.169 (14%)
UPLD Upland Software Inc 2.78 3.232 -0.452 (14%)
ALIM Alimera Sciences Inc 3.20 3.718 -0.518 (14%)
IOVA Iovance Biotherapeutics Inc 10.24 11.897 -1.657 (14%)
OSS One Stop Systems Inc 2.41 2.80 -0.39 (14%)
HAIN Hain Celestial Group 7.38 8.571 -1.191 (14%)
DYNT Dynatronics Cp 0.422 0.49 -0.068 (14%)
BLUE Bluebird Bio 1.03 1.196 -0.166 (14%)
WVVI Willamette Valley 4.21 4.886 -0.676 (14%)
NCLH Norwegian Cruise Ord 15.75 18.268 -2.518 (14%)
WNC Wabash National Corp 22.47 26.059 -3.589 (14%)
ROKU Roku Inc 61.44 71.239 -9.799 (14%)
AKAM Akamai Technologies 95.21 110.353 -15.143 (14%)
VTSI Virtra Systems Inc 10.11 11.718 -1.608 (14%)
LSXMA Liberty Media Siriusxm Sr A 24.34 28.199 -3.859 (14%)
FSP Franklin Street Properties 1.92 2.223 -0.303 (14%)
UIS Unisys Corp 4.97 5.751 -0.781 (14%)
ORMP Oramed Pharma 2.30 2.661 -0.361 (14%)
IPWR Ideal Power Inc 7.44 8.608 -1.168 (14%)
SMDD Ultrapro Short Midcap 400 -3X ETF 10.477 12.121 -1.644 (14%)
SJT San Juan Basin Royalty Trust 4.30 4.974 -0.674 (14%)
LSXMK Liberty Media Siriusxm Sr C 24.32 28.131 -3.811 (14%)
PRT Permrock Royalty Trust Trust Units 3.74 4.324 -0.584 (14%)
SID Companhia Siderurgica Nacional ADR 2.77 3.202 -0.432 (13%)
TEAM Atlassian Corp 179.72 207.688 -27.968 (13%)
TRVG Trivago NV ADR 2.19 2.53 -0.34 (13%)
AMRN Amarin Corp ADR 0.87 1.005 -0.135 (13%)
ARCB Arcbest Corp 113.78 131.438 -17.658 (13%)
PNBK Patriot Natl Bncp 3.33 3.846 -0.516 (13%)
IGT International Game Technology 20.24 23.378 -3.138 (13%)
ZS Zscaler Inc 178.86 206.416 -27.556 (13%)
XERS Xeris Pharmaceuticals Inc 1.98 2.285 -0.305 (13%)
CSBR Champions Oncolog 4.70 5.422 -0.722 (13%)
TNET Trinet Group Inc 103.92 119.856 -15.936 (13%)
NTZ Natuzzi S.P.A. ADR 5.35 6.168 -0.818 (13%)
FARM Farmer Brothers 2.93 3.377 -0.447 (13%)
CDLX Cardlytics Inc 8.79 10.131 -1.341 (13%)
ARWR Arrowhead Pharma 24.77 28.546 -3.776 (13%)
SPXS S&P 500 Bear -3X Direxion 8.56 9.858 -1.298 (13%)
GLPG Galapagos NV ADR 29.63 34.126 -4.496 (13%)
WTI W&T Offshore 2.35 2.706 -0.356 (13%)
STXS Stereotaxis Inc 2.10 2.415 -0.315 (13%)
XRAY Dentsply Sirona Inc 28.28 32.517 -4.237 (13%)
SQQQ Ultrapro Short QQQ -3X ETF 9.97 11.458 -1.488 (13%)
BXC Bluelinx Holdings Inc 100.76 115.776 -15.016 (13%)
Z Zillow Group Cl C 44.10 50.661 -6.561 (13%)
LIND Lindblad Expd Holdings 7.50 8.611 -1.111 (13%)
CANE Teucrium Sugar 11.23 12.892 -1.662 (13%)
RDUS Radius Recycling Inc 18.89 21.68 -2.79 (13%)
ASTE Astec Inds Inc 33.49 38.433 -4.943 (13%)
ATRA Atara Biotherap 0.61 0.70 -0.09 (13%)
PEN Penumbra Inc 203.53 233.546 -30.016 (13%)
AVXL Anavex Lf SC 4.55 5.22 -0.67 (13%)
SBUX Starbucks Corp 77.85 89.232 -11.382 (13%)
LIQT Liqtech International Inc 2.66 3.049 -0.389 (13%)
CIX Compx International Inc 24.62 28.21 -3.59 (13%)
GEVO Gevo Inc 0.70 0.802 -0.102 (13%)
VNRX Volitionrx Ltd 0.77 0.882 -0.112 (13%)
BLMN Bloomin' Brands Inc 23.45 26.858 -3.408 (13%)
CTRN Citi Trends Inc 23.24 26.599 -3.359 (13%)
UGP Ultrapar Participacoes S.A. ADR 4.85 5.548 -0.698 (13%)
AGL Agilon Health Inc 5.41 6.188 -0.778 (13%)
RVP Retractable Technologies 1.02 1.166 -0.146 (13%)
CTXR Citius Pharmaceuticals Inc 0.65 0.743 -0.093 (13%)
EMKR Emcore Corp 1.06 1.211 -0.151 (12%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 6.89 7.872 -0.982 (12%)
LOOP Loop Industries Inc 2.68 3.058 -0.378 (12%)
ACN Accenture Plc 303.59 346.418 -42.828 (12%)
LXRX Lexicon Pharmaceutcl 1.77 2.019 -0.249 (12%)
ZG Zillow Grp Inc Cl A 43.35 49.433 -6.083 (12%)
PETS Petmed Express Inc 4.58 5.22 -0.64 (12%)
KZR Kezar Life Sciences Inc 0.766 0.873 -0.107 (12%)
ALT Altimmune Inc 8.01 9.117 -1.107 (12%)
UNFI United Nat Foods 11.21 12.754 -1.544 (12%)
ENZ Enzo Biochem 1.09 1.24 -0.15 (12%)
CATO Cato Corp 5.31 6.04 -0.73 (12%)
GDEN Golden Entmt 31.33 35.632 -4.302 (12%)
SGA Saga Communications 20.04 22.784 -2.744 (12%)
BAX Baxter International Inc 35.25 40.07 -4.82 (12%)
BBGI Beasley Broadcast Group 0.711 0.808 -0.097 (12%)
MNRO Monro Muffler Brak 26.65 30.283 -3.633 (12%)
HEES H&E Equip Services 48.88 55.535 -6.655 (12%)
EAST Eastside Distilling Inc 0.97 1.102 -0.132 (12%)
FORR Forrester Resrch 18.82 21.38 -2.56 (12%)
JBL Jabil Circuit 115.02 130.627 -15.607 (12%)
GAME Gamesquare Holdings Inc 1.36 1.544 -0.184 (12%)
SRTY Ultrapro Short Russell 2000 -3X ETF 26.20 29.744 -3.544 (12%)
INMD Inmode Ltd 18.46 20.931 -2.471 (12%)
DUG Ultrashort Oil & Gas -2X ETF 9.10 10.319 -1.219 (12%)
WATT Energous Corp 1.56 1.769 -0.209 (12%)
TZA Smallcap Bear -3X Direxion 17.35 19.668 -2.318 (12%)
SYRS Syros Pharmaceuticals 5.45 6.178 -0.728 (12%)
NOA North American Construction Group Ltd 19.93 22.579 -2.649 (12%)
CLF Cleveland-Cliffs Inc 17.51 19.83 -2.32 (12%)
SACH Sachem Capital Corp 3.20 3.624 -0.424 (12%)
BYD Boyd Gaming Corp 55.01 62.28 -7.27 (12%)
FOXF Fox Factory Cp 46.97 53.175 -6.205 (12%)
GPRE Green Plains Inc 19.16 21.688 -2.528 (12%)
LSXMB Liberty Media Siriusxm Sr B 25.22 28.538 -3.318 (12%)
DAIO Data I O Cp 2.90 3.281 -0.381 (12%)
WBD Discovery Inc Series A 8.05 9.103 -1.053 (12%)
SGRY Surgery Partners CS 25.83 29.201 -3.371 (12%)
LGL LGL Group 5.27 5.956 -0.686 (12%)
BMRN Biomarin Pharmaceuticals 77.56 87.638 -10.078 (12%)
LBRDK Liberty Broadband Corp Sr C 53.41 60.306 -6.896 (11%)
HFBL Home Federal Bancorp Inc 11.25 12.70 -1.45 (11%)
MTW Manitowoc Company 12.56 14.175 -1.615 (11%)
ACU Acme United Corp 39.18 44.181 -5.001 (11%)
SSD Simpson Manufacturing Company 168.35 189.796 -21.446 (11%)
AQST Aquestive Therapeutics Inc 3.11 3.506 -0.396 (11%)
PMD Psychemedics 2.58 2.907 -0.327 (11%)
DLTR Dollar Tree Inc 117.31 132.106 -14.796 (11%)
KRNT Kornit Digital Ord 15.16 17.064 -1.904 (11%)
KNSL Kinsale Capital Group Inc 390.92 440.029 -49.109 (11%)
VOC Voc Energy Trust 5.73 6.449 -0.719 (11%)
BTM Bitcoin Depot Inc 1.90 2.138 -0.238 (11%)
SAM Boston Beer Company 280.33 315.402 -35.072 (11%)
S Sentinelone Inc Cl A 21.89 24.626 -2.736 (11%)
EGBN Eagle Bancorp Inc 20.72 23.301 -2.581 (11%)
RUSHB Rush Enterprises Cl B 42.67 47.982 -5.312 (11%)
CFFI C&F Financial Corp 44.36 49.879 -5.519 (11%)
NEOG Neogen Cp 13.54 15.221 -1.681 (11%)
BMY Bristol-Myers Squibb Company 44.03 49.489 -5.459 (11%)
ESCA Escalade Inc 13.49 15.157 -1.667 (11%)
TLYS Tilly's Inc 6.07 6.82 -0.75 (11%)
RYTM Rhythm Pharmaceuticals Inc 37.96 42.613 -4.653 (11%)
WOLF Wolfspeed Inc 25.53 28.652 -3.122 (11%)
LBRDA Liberty Broadband Corp Sr A 53.68 60.245 -6.565 (11%)
ZYME Zymeworks Inc 9.12 10.234 -1.114 (11%)
ASUR Asure Software 7.47 8.382 -0.912 (11%)
CPS Cooper Std Holdings Inc 14.28 16.016 -1.736 (11%)
CAPL Crossamerica Partners LP 19.92 22.337 -2.417 (11%)
BGS B&G Foods Holdings 9.40 10.537 -1.137 (11%)
MBI MBIA Inc 6.00 6.724 -0.724 (11%)
CRI Carter's Inc 68.66 76.937 -8.277 (11%)
PLSE Pulse Biosciences CS 7.81 8.748 -0.938 (11%)
DVAX Dynavax Technologies 11.11 12.437 -1.327 (11%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.08 10.159 -1.079 (11%)
HBB Hamilton Beach Brands Holding Cl A 18.18 20.333 -2.153 (11%)
AAN Aarons Holdings Company 7.59 8.486 -0.896 (11%)
PRO Pros Holdings 31.46 35.164 -3.704 (11%)
MVO Mv Oil Trust 9.49 10.602 -1.112 (10%)
AHT Ashford Hospitality Trust Inc 1.30 1.452 -0.152 (10%)
ADNT Adient Plc 29.12 32.526 -3.406 (10%)
ADBE Adobe Systems Inc 483.43 539.737 -56.307 (10%)
ITRM Iterum Therapeutics Plc 1.41 1.574 -0.164 (10%)
WNEB Western New England Bancorp Inc 6.85 7.644 -0.794 (10%)
STKL Sunopta Inc 5.54 6.181 -0.641 (10%)
VICR Vicor Cp 33.70 37.601 -3.901 (10%)
MGA Magna International 47.49 52.981 -5.491 (10%)
ENTA Enanta Pharmaceutica 12.13 13.531 -1.401 (10%)
CVI Cvr Energy Inc 29.60 33.008 -3.408 (10%)
TAP Molson Coors Brewing Company 56.47 62.957 -6.487 (10%)
QRVO Qorvo Inc 98.43 109.72 -11.29 (10%)
LW Lamb Weston Holdings Inc 86.77 96.682 -9.912 (10%)
ERII Energy Recovery Inc 13.71 15.273 -1.563 (10%)
UAA Under Armour 6.78 7.551 -0.771 (10%)
PRST Presto Automation Inc 0.22 0.245 -0.025 (10%)
SENS Senseonics Holdings 0.485 0.54 -0.055 (10%)
ALKS Alkermes Plc 24.15 26.888 -2.738 (10%)
CRT Cross Timbers Royalty Trust 14.04 15.631 -1.591 (10%)
KFFB Kentucky First Fed 3.48 3.874 -0.394 (10%)
RCMT R C M Tech Inc 22.00 24.491 -2.491 (10%)
GSHD Goosehead Insurance Inc Cl A 63.38 70.555 -7.175 (10%)
BAK Braskem S.A. ADR 7.54 8.393 -0.853 (10%)
DRQ Dril-Quip 19.25 21.425 -2.175 (10%)
OCUL Ocular Therapeut 6.17 6.866 -0.696 (10%)
VRSN Verisign Inc 170.75 190.001 -19.251 (10%)
SKF Ultrashort Financials -2X ETF 11.82 13.151 -1.331 (10%)
NTGR Netgear Inc 12.90 14.349 -1.449 (10%)
RGNX Regenxbio Inc 15.99 17.786 -1.796 (10%)
COTY Coty Inc 10.66 11.855 -1.195 (10%)
ANGI Angi Inc 2.21 2.457 -0.247 (10%)
LPTX Leap Therapeutics Inc 2.63 2.924 -0.294 (10%)
HVT Haverty Furniture Companies 29.42 32.685 -3.265 (10%)
CLDT Chatham Lodging Trust REIT 9.02 10.02 -1.00 (10%)
RLJ Rlj Lodging Trust 10.37 11.519 -1.149 (10%)
BEST Best Inc ADR 1.99 2.21 -0.22 (10%)
EFU Ultrashort MSCI EAFE -2X ETF 7.27 8.071 -0.801 (10%)
SDOW Ultrapro Short Dow 30 -3X ETF 15.65 17.365 -1.715 (10%)
RGP Resources Connection Inc 11.45 12.705 -1.255 (10%)
TWIN Twin Disc Inc 14.29 15.853 -1.563 (10%)
NBY Novabay Pharmaceuticals 0.119 0.132 -0.013 (10%)
BLDR Builders Firstsource 167.05 185.252 -18.202 (10%)
HURN Huron Consulting 87.66 97.166 -9.506 (10%)
XENE Xenon Pharmaceuticals Inc 39.80 44.115 -4.315 (10%)
CNXC Concentrix Corp 65.41 72.491 -7.081 (10%)
HWBK Hawthorn Bancshares 19.50 21.596 -2.096 (10%)
SNOW Snowflake Inc Cl A 161.86 179.224 -17.364 (10%)
TOPS Top Ships Inc 12.30 13.616 -1.316 (10%)
HOLI Hollysys Automation 22.73 25.158 -2.428 (10%)
UBX Unity Biotechnology Inc 1.48 1.638 -0.158 (10%)
TZOO Travelzoo Inc 8.27 9.152 -0.882 (10%)
HNRG Hallador Energy Company 6.08 6.728 -0.648 (10%)
FPAY Flexshopper Inc 1.11 1.228 -0.118 (10%)
KALA Kala Bio Inc 6.55 7.245 -0.695 (10%)
ARCT Arcturus Therapeutics Ltd 29.78 32.936 -3.156 (10%)
PERF Perfect Corp Cl A 2.23 2.466 -0.236 (10%)
ARCO Arcos Dorados Holdings Inc 10.45 11.553 -1.103 (10%)
SMP Standard Motor Products 31.73 35.076 -3.346 (10%)
PLD Prologis Inc 111.50 123.25 -11.75 (10%)
ATAI Atai Life Sciences N.V. 1.71 1.89 -0.18 (10%)
CNMD C O N M E D Cp 74.72 82.56 -7.84 (10%)
EHTH Ehealth Inc 5.46 6.033 -0.573 (10%)
MTCH Match Group Inc 31.21 34.479 -3.269 (9%)
THO Thor Industries 100.34 110.832 -10.492 (9%)
HUSA Houston American Energy Corp 1.38 1.524 -0.144 (9%)
MVBF Mvb Financial Corp 18.92 20.893 -1.973 (9%)
TBBK The Bancorp Inc 33.69 37.189 -3.499 (9%)
BBDO Banco Bradesco S.A. ADR 2.34 2.582 -0.242 (9%)
ADTN Adtran Holdings Inc 5.27 5.812 -0.542 (9%)
CNTY Century Casinos IN 2.94 3.242 -0.302 (9%)
KZIA Kazia Therapeutics Ltd ADR 0.282 0.311 -0.029 (9%)
KNDI Kandi Techs Group 2.23 2.458 -0.228 (9%)
SCPH SC Pharmaceuticals Inc 4.75 5.236 -0.486 (9%)
SWKS Skyworks Solutions 93.62 103.15 -9.53 (9%)
BKYI Bio-Key Intl Inc 1.71 1.884 -0.174 (9%)
GSIT Gsi Technology Inc 2.94 3.237 -0.297 (9%)
ELF E.L.F. Beauty Inc 158.45 174.461 -16.011 (9%)
WEX Wex Inc 198.21 218.134 -19.924 (9%)
CHTR Charter Communications Inc 273.02 300.408 -27.388 (9%)
INSM Insmed Inc 24.77 27.248 -2.478 (9%)
DLTH Duluth Holdings Cl B 4.29 4.719 -0.429 (9%)
ADSK Autodesk Inc 221.21 243.255 -22.045 (9%)
OPOF Old Point Finl Cp 14.82 16.294 -1.474 (9%)
MIDD Middleby Corp 133.08 146.293 -13.213 (9%)
SMN Ultrashort Basic Materials -2X ETF 7.13 7.838 -0.708 (9%)
YELP Yelp Inc 37.25 40.948 -3.698 (9%)
TPHS Trinity Pl Hlds Inc 0.141 0.155 -0.014 (9%)
KNX Knight-Swift Transporation Inc 49.14 54.003 -4.863 (9%)
RARE Ultragenyx Pharmaceu 41.87 45.995 -4.125 (9%)
JRVR James River Gp HD 8.20 9.006 -0.806 (9%)
TRUE Truecar Inc 3.01 3.305 -0.295 (9%)
UA Under Armour Inc Cl C 6.63 7.28 -0.65 (9%)
INST Instructure Holdings Inc 20.27 22.248 -1.978 (9%)
TBI Trueblue Inc 11.17 12.254 -1.084 (9%)
AMPH Amphastar Pharma 43.48 47.664 -4.184 (9%)
SZK Ultrashort Consumer Goods -2X ETF 13.18 14.446 -1.266 (9%)
SDS Ultrashort S&P500 -2X ETF 24.60 26.959 -2.359 (9%)
CALX Calix Inc 31.38 34.377 -2.997 (9%)
RYAAY Ryanair Hlds Plc ADR 125.59 137.545 -11.955 (9%)
ACST Acasti Pharma 2.69 2.946 -0.256 (9%)
BEN Franklin Resources 24.28 26.588 -2.308 (9%)
SSRM Ssr Mining Inc 5.75 6.295 -0.545 (9%)
GGB Gerdau S.A. ADR 3.84 4.203 -0.363 (9%)
MTR Mesa Royalty Trust 9.38 10.267 -0.887 (9%)
PATH Uipath Inc Cl A 20.41 22.336 -1.926 (9%)
CAR Avis Budget Group 118.31 129.456 -11.146 (9%)
IIIV I3 Verticals Inc Cl A 19.55 21.392 -1.842 (9%)
AMN Amn Healthcare Services Inc 58.68 64.201 -5.521 (9%)
EVI Evi Industries Inc 20.28 22.185 -1.905 (9%)
MZZ Ultrashort Midcap400 -2X ETF 10.813 11.828 -1.015 (9%)
EBR Centrais Electricas Brazil ADR 7.50 8.203 -0.703 (9%)
PL Planet Labs Pbc 1.96 2.143 -0.183 (9%)
CULP Culp Inc 4.39 4.798 -0.408 (8%)
GRC Gorman-Rupp Company 32.60 35.624 -3.024 (8%)
RHI Robert Half Inc 70.87 77.443 -6.573 (8%)
DRH Diamondrock Hospitality Company 8.44 9.221 -0.781 (8%)
RRR Red Rock Resorts Inc 51.32 56.071 -4.751 (8%)
MYY Short Midcap400 -1X ETF 19.10 20.859 -1.759 (8%)
SUN Sunoco LP 53.82 58.769 -4.949 (8%)
BBD Banco Bradesco S.A. ADR 2.64 2.882 -0.242 (8%)
APLE Apple Hospitality REIT Inc 14.61 15.949 -1.339 (8%)
CVV CVD Equipment Corp 4.40 4.80 -0.40 (8%)
COLL Collegium Pharma 32.47 35.411 -2.941 (8%)
INFA Informatica Inc Cl A 29.52 32.187 -2.667 (8%)
ETSY Etsy Inc 63.97 69.75 -5.78 (8%)
DGICB Donegal Group Cl B 12.60 13.734 -1.134 (8%)
NWFL Norwood Financial Cp 24.49 26.695 -2.205 (8%)
SFST Southern First Bancs 29.00 31.599 -2.599 (8%)
ALGN Align Technology 271.50 295.785 -24.285 (8%)
ATKR Atkore Inc 151.86 165.395 -13.535 (8%)
MSS Maison Solutions Inc Cl A 1.17 1.274 -0.104 (8%)
SECO Secoo Holding ADR 0.405 0.441 -0.036 (8%)
FARO Faro Tech Inc 19.12 20.814 -1.694 (8%)
IPAR Inter Parfums Inc 124.50 135.514 -11.014 (8%)
REE Ree Automotive Ltd Cl A 4.99 5.428 -0.438 (8%)
CACC Credit Acceptance 497.00 540.625 -43.625 (8%)
DOX Amdocs Ltd Ord 81.75 88.918 -7.168 (8%)
LKQ LKQ Corp 44.67 48.583 -3.913 (8%)
TALO Talos Energy Inc 12.14 13.202 -1.062 (8%)
WSC Willscot Corp 40.65 44.183 -3.533 (8%)
PROV Provident Financial 12.54 13.631 -1.091 (8%)
DLPN Dolphin Entertainment Inc 1.23 1.337 -0.107 (8%)
INFY Infosys Ltd ADR 17.13 18.617 -1.487 (8%)
LPL Lg Display Company Ltd ADR 3.91 4.249 -0.339 (8%)
SSTK Shutterstock Inc 41.94 45.55 -3.61 (8%)
EXTR Extreme Networks 11.67 12.671 -1.001 (8%)
ACNB Acnb Corp 33.92 36.821 -2.901 (8%)
TCMD Tactile Systems Technology Inc 13.73 14.903 -1.173 (8%)
THS Treehouse Foods 35.35 38.358 -3.008 (8%)
SNDX Syndax Pharma 20.29 22.016 -1.726 (8%)
SIJ Ultrashort Industrials -2X ETF 9.527 10.335 -0.808 (8%)
EGRX Eagle Pharmaceuticals 4.76 5.163 -0.403 (8%)
CLX Clorox Company 135.62 147.10 -11.48 (8%)
PRQR Proqr Therapeutics 1.94 2.104 -0.164 (8%)
RUN Sunrun Inc 11.89 12.895 -1.005 (8%)
JBGS Jbg Smith Properties 14.80 16.045 -1.245 (8%)
SGU Star Gas Partners LP 10.17 11.022 -0.852 (8%)
XBIO Xenetic Biosciences Inc 3.61 3.911 -0.301 (8%)
SVRA Savara Inc 4.48 4.853 -0.373 (8%)
RFL Rafael Holdings Inc 1.60 1.733 -0.133 (8%)
WGO Winnebago Industries 61.72 66.841 -5.121 (8%)
BTU Peabody Energy Corp 22.53 24.387 -1.857 (8%)
JAZZ Jazz Pharma Plc 108.99 117.947 -8.957 (8%)
SITE Siteone Landscape Supply 152.02 164.491 -12.471 (8%)
CRL Charles River Laboratories Intl 221.61 239.728 -18.118 (8%)
HHH Howard Hughes Holdings Inc 67.55 73.064 -5.514 (8%)
LTRX Lantronix Inc 4.01 4.337 -0.327 (8%)
VRNS Varonis Systems Inc 43.13 46.639 -3.509 (8%)
PLAY Dave & Buster's Entertainment 52.80 57.088 -4.288 (8%)
KFS Kingsway Financial Services 7.95 8.595 -0.645 (8%)
PINC Premier Inc Cl A 19.66 21.255 -1.595 (8%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.02 16.232 -1.212 (7%)
AAON Aaon Inc 74.88 80.912 -6.032 (7%)
FSV Firstsrvce Sub VT Sh 148.62 160.584 -11.964 (7%)
CEI Camber Energy Inc 0.174 0.188 -0.014 (7%)
GILT Gilat Satellite Ntwk 5.37 5.801 -0.431 (7%)
HCKT Hackett Grp Inc 21.54 23.268 -1.728 (7%)
BRKR Bruker Corp 75.07 81.076 -6.006 (7%)
TAIT Taitron Components 2.97 3.207 -0.237 (7%)
CHRS Coherus Bio 2.12 2.289 -0.169 (7%)
MOH Molina Healthcare Inc 347.62 375.256 -27.636 (7%)
ACCO Acco Brands Corp 5.15 5.558 -0.408 (7%)
CFFN Capitol Fed Finl Inc 5.28 5.697 -0.417 (7%)
CODX Co-Diagnostics Inc 1.09 1.176 -0.086 (7%)
FAMI Farmmi Inc 0.90 0.971 -0.071 (7%)
TWM Ultrashort Russell 2000 -2X ETF 10.78 11.624 -0.844 (7%)
SBH Sally Beauty Holdings 11.07 11.934 -0.864 (7%)
COHU Cohu Inc 29.55 31.853 -2.303 (7%)
REXR Rexford Industrial Realty Inc 46.35 49.963 -3.613 (7%)
KEP Korea Electric Power Corp ADR 7.40 7.976 -0.576 (7%)
VNO Vornado Realty Trust 24.73 26.654 -1.924 (7%)
CTMX Cytomx Thera 1.89 2.037 -0.147 (7%)
EUM Short MSCI Emerging Markets -1X ETF 13.19 14.215 -1.025 (7%)
PII Polaris Inc 84.35 90.892 -6.542 (7%)
NAVI Navient Cp 15.42 16.615 -1.195 (7%)
UBR Ultra MSCI Brazil Capped 2X ETF 26.63 28.694 -2.064 (7%)
MLNK Meridianlink Inc 18.00 19.382 -1.382 (7%)
SLDB Solid Biosciences Inc 8.95 9.633 -0.683 (7%)
WNS Wns Ltd ADR 51.69 55.63 -3.94 (7%)
VUZI Vuzix Corp 1.42 1.528 -0.108 (7%)
QSR Restaurant Brands International 70.86 76.244 -5.384 (7%)
KRNY Kearny Financial 6.09 6.55 -0.46 (7%)
VTGN Vistagen Therapeutics Inc 4.44 4.775 -0.335 (7%)
PLYA Playa Hotels & Resorts N.V. 8.33 8.958 -0.628 (7%)
GILD Gilead Sciences Inc 67.72 72.764 -5.044 (7%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 48.89 52.531 -3.641 (7%)
BIO Bio-Rad Laboratories 293.85 315.691 -21.841 (7%)
CHCT Community Healthcare Trust Inc 24.19 25.981 -1.791 (7%)
BHF Brighthouse Financial Inc 45.86 49.254 -3.394 (7%)
LQDA Liquidia Corp 12.71 13.651 -0.941 (7%)
IIIN Insteel Industries 32.66 35.068 -2.408 (7%)
GRNQ Greenpro Capital Corp 1.22 1.31 -0.09 (7%)
NVFY Nova Lifestyle Inc 2.05 2.201 -0.151 (7%)
MFIN Medallion Fin Cp 7.96 8.546 -0.586 (7%)
ABT Abbott Laboratories 104.09 111.732 -7.642 (7%)
JKS Jinkosolar Holding Company ADR 24.47 26.266 -1.796 (7%)
WMG Warner Music Group Corp Cl A 32.04 34.391 -2.351 (7%)
CFBK Central Fed Cp 18.77 20.146 -1.376 (7%)
NSYS Nortech Systems IN 11.96 12.835 -0.875 (7%)
SBAC SBA Communications 199.38 213.939 -14.559 (7%)
IFN India Fund 17.92 19.23 -1.31 (7%)
MTEX Mannatech Inc 7.95 8.528 -0.578 (7%)
LTBR Lightbridge Corp 2.67 2.864 -0.194 (7%)
AIM Aim Immunotech Inc 0.40 0.429 -0.029 (7%)
IHT Innsuites Hospitality Trust 1.311 1.406 -0.095 (7%)
HZO Marinemax Inc 28.24 30.284 -2.044 (7%)
NKE Nike Inc 92.18 98.85 -6.67 (7%)
CLPS Clps Incorp 0.94 1.008 -0.068 (7%)
WH Wyndham Hotels & Resorts Inc 70.99 76.119 -5.129 (7%)
AVNW Aviat Networks Inc 31.19 33.439 -2.249 (7%)
BC Brunswick Corp 81.44 87.32 -5.88 (7%)
RCI Rogers Communication 39.87 42.74 -2.87 (7%)
HST Host Marriott Financial Trust 18.43 19.756 -1.326 (7%)
CAH Cardinal Health 99.08 106.192 -7.112 (7%)
NEU Newmarket Corp 551.15 590.732 -39.582 (7%)
SABA Saba Capital Income & Opportunities Fund II 3.89 4.169 -0.279 (7%)
ALG Alamo Group 194.24 208.173 -13.933 (7%)
EXEL Exelixis Inc 20.91 22.405 -1.495 (7%)
GNPX Genprex Inc 2.55 2.732 -0.182 (7%)
ASIX Advansix Inc 24.85 26.616 -1.766 (7%)
AUPH Aurinia Pharm Ord 5.76 6.169 -0.409 (7%)
LUV Southwest Airlines Company 27.86 29.836 -1.976 (7%)
IMOS Chipmos Tech ADR 26.70 28.584 -1.884 (7%)
TENB Tenable Holdings Inc 44.00 47.105 -3.105 (7%)
TR Tootsie Roll Industries 29.60 31.682 -2.082 (7%)
GTN Gray Television 6.56 7.019 -0.459 (7%)
PVH Phillips-Van Heusen Corp 114.08 122.053 -7.973 (7%)
QURE Uniqure N.V. 5.01 5.36 -0.35 (7%)
CLNE Clean Energy Fuels 2.59 2.77 -0.18 (6%)
AGO Assured Guaranty Ltd 77.24 82.608 -5.368 (6%)
IBM International Business Machines 169.03 180.778 -11.748 (6%)
SAI Sai.Tech Global Corp 0.92 0.984 -0.064 (6%)
KAI Kadant Inc 279.02 298.382 -19.362 (6%)
GYRO Gyrodyne Llc 7.92 8.468 -0.548 (6%)
TANH Tantech Holdings 0.65 0.695 -0.045 (6%)
SRCL Stericycle Inc 46.53 49.741 -3.211 (6%)
FTNT Fortinet Inc 61.43 65.666 -4.236 (6%)
CHE Chemed Inc 565.52 604.447 -38.927 (6%)
CGEN Compugen Ltd 2.11 2.255 -0.145 (6%)
CONN Conn's Inc 3.68 3.933 -0.253 (6%)
GIII G-III Apparel Gp 27.76 29.668 -1.908 (6%)
SDD Ultrashort Smallcap600 -2X ETF 17.839 19.062 -1.223 (6%)
DTG Dte Energy Company 2021 Sr E 19.30 20.621 -1.321 (6%)
HII Huntington Ingalls Industries 255.60 273.117 -17.517 (6%)
TPVG Triplepoint Venture Growth Bdc 9.40 10.044 -0.644 (6%)
CSX CSX Corp 33.52 35.808 -2.288 (6%)
APPN Appian Corp Cl A 33.15 35.413 -2.263 (6%)
OPTN Optinose Inc 1.26 1.346 -0.086 (6%)
CTSH Cognizant Tech Sol 68.76 73.442 -4.682 (6%)
CEVA Ceva Inc 20.16 21.527 -1.367 (6%)
ARTW Art S Way MFG Company 1.89 2.018 -0.128 (6%)
MTN Vail Resorts 204.36 218.187 -13.827 (6%)
BRKL Brookline Bancorp 9.10 9.715 -0.615 (6%)
MSCI MSCI Inc 505.33 539.34 -34.01 (6%)
DXLG Destination XL Group 3.49 3.724 -0.234 (6%)
NSPR Inspiremd Inc 2.30 2.454 -0.154 (6%)
CRC California Resources Corp 49.40 52.687 -3.287 (6%)
NUE Nucor Corp 172.12 183.583 -11.463 (6%)
INN Summit Hotel Properties 6.01 6.41 -0.40 (6%)
CMCSA Comcast Corp A 39.27 41.879 -2.609 (6%)
SSL Sasol Ltd ADR 7.51 8.009 -0.499 (6%)
WY Weyerhaeuser Company 31.17 33.228 -2.058 (6%)
IEP Icahn Enterprises 16.83 17.936 -1.106 (6%)
NBR Nabors Industries 76.01 81.012 -5.002 (6%)
OFLX Omega Flex Inc 66.09 70.405 -4.315 (6%)
DXD Ultrashort Dow30 -2X ETF 30.77 32.781 -2.011 (6%)
ALNY Alnylam Pharmaceuticals 149.40 159.127 -9.727 (6%)
RHP Ryman Hospitality Properties REIT 105.37 112.229 -6.859 (6%)
BOXL Boxlight Corp Cl A 0.71 0.756 -0.046 (6%)
ESP Espey Mfg. & Electronics 22.02 23.441 -1.421 (6%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.36 19.544 -1.184 (6%)
RPRX Royalty Pharma Plc Cl A 27.27 29.025 -1.755 (6%)
FHI Federated Investors 32.79 34.903 -2.113 (6%)
LVS Las Vegas Sands 47.03 50.058 -3.028 (6%)
RGEN Repligen Cp 171.94 182.974 -11.034 (6%)
BSET Bassett Furniture 14.00 14.896 -0.896 (6%)
FR First Industrial Realty Trust 48.06 51.14 -3.08 (6%)
FAST Fastenal Company 66.42 70.664 -4.244 (6%)
ADAP Adaptimmune Ther ADR 1.11 1.181 -0.071 (6%)
FEIM Frequency Elcts Inc 9.65 10.266 -0.616 (6%)
PDCO Patterson Companies 25.76 27.404 -1.644 (6%)
LAD Lithia Motors 268.46 285.581 -17.121 (6%)
CDW CDW Corp 223.64 237.869 -14.229 (6%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 119.91 127.518 -7.608 (6%)
WVVIP Willamette Valley Vineyards IN 3.95 4.201 -0.251 (6%)
KREF KKR Real Estate Finance Trust Inc 9.88 10.506 -0.626 (6%)
PKX Posco Holdings Inc ADR 74.23 78.924 -4.694 (6%)
ANDE Andersons Inc 51.47 54.722 -3.252 (6%)
AGCO Agco Corp 110.02 116.951 -6.931 (6%)
STG Sunlands Online Education Group ADR 8.50 9.034 -0.534 (6%)
AVIR Atea Pharmaceuticals Inc 3.65 3.879 -0.229 (6%)
DGII Digi Intl Inc 26.94 28.626 -1.686 (6%)
RDY Dr. Reddy's Laboratories Ltd ADR 68.26 72.529 -4.269 (6%)
RSLS Reshape Lifesciences Inc 0.176 0.187 -0.011 (6%)
MNDO Mind C.T.I. Ltd 1.88 1.997 -0.117 (6%)
WDAY Workday Inc 257.93 273.967 -16.037 (6%)
PRLB Proto Labs Inc 32.82 34.843 -2.023 (6%)
KALV Kalvista Pharmaceuticals Inc 11.92 12.655 -0.735 (6%)
RMBS Rambus Inc 57.97 61.538 -3.568 (6%)
KMDA Kamada Ltd 5.37 5.70 -0.33 (6%)
VLY Valley National Bancorp 7.92 8.406 -0.486 (6%)
WIT Wipro Ltd ADR 5.39 5.72 -0.33 (6%)
NUS Nu Skin Enterprises 13.65 14.483 -0.833 (6%)
CCO Clear Channel Outdoor Holdings 1.55 1.644 -0.094 (6%)
MGPI MGP Ingredients Inc 79.65 84.468 -4.818 (6%)
GGG Graco Inc 83.02 88.034 -5.014 (6%)
ITCI Intra-Cellular Ther 65.00 68.924 -3.924 (6%)
BWFG Bankwell Financial 24.32 25.784 -1.464 (6%)
SIFY Sify Techs Ltd ADR 1.27 1.346 -0.076 (6%)
CLDX Celldex Therapeutics 38.21 40.484 -2.274 (6%)
IBP Installed Building Products 211.83 224.45 -12.62 (6%)
ICCC Immucell Cp 4.84 5.127 -0.287 (6%)
ZDGE Zedge Inc Cl B 2.78 2.945 -0.165 (6%)
ROST Ross Stores Inc 132.33 140.152 -7.822 (6%)
NSC Norfolk Southern Corp 231.47 245.135 -13.665 (6%)
MASI Masimo Corp 124.10 131.405 -7.305 (6%)
GHI Greystone Housing Impact Investors LP 15.30 16.201 -0.901 (6%)
MSM Msc Industrial Direct Company 91.15 96.52 -5.37 (6%)
OFS Ofs Capital Corp 9.97 10.556 -0.586 (6%)
DKL Delek Logistics Partners LP 39.51 41.826 -2.316 (6%)
BMRC Bank of Marin Bancrp 16.29 17.244 -0.954 (6%)
MTRN Materion Corp 117.00 123.848 -6.848 (6%)
SVT Servotronics Inc 12.20 12.913 -0.713 (6%)
SYNA Synaptics Inc 94.48 100.001 -5.521 (6%)
NVEE Nv5 Global 95.00 100.54 -5.54 (6%)
MGRC Mcgrath Rentcorp 111.60 118.092 -6.492 (6%)
CLRB Cellectar Biosc 3.30 3.492 -0.192 (6%)
CUBA Herzfeld Caribbean 2.46 2.603 -0.143 (5%)
LGIH LGI Homes Inc 104.63 110.703 -6.073 (5%)
OMER Omeros Corp 3.45 3.65 -0.20 (5%)
FLGT Fulgent Genetics Inc 22.11 23.393 -1.283 (5%)
HOG Harley-Davidson Inc 35.39 37.43 -2.04 (5%)
AMSF Amerisafe Inc 46.37 49.037 -2.667 (5%)
FIG Simplify Macro Strategy ETF 21.35 22.578 -1.228 (5%)
SJM J.M. Smucker Company 115.21 121.80 -6.59 (5%)
SPCB Supercom Ltd 0.21 0.222 -0.012 (5%)
OPGN Opgen Inc 0.46 0.486 -0.026 (5%)
MPX Marine Products Corp 10.36 10.943 -0.583 (5%)
DRV Real Estate Bear -3X Direxion 37.02 39.099 -2.079 (5%)
BBU Brookfield Business Partners LP 19.72 20.829 -1.109 (5%)
CUTR Cutera Inc 2.22 2.344 -0.124 (5%)
WILC G Willi-Food Intl 9.39 9.913 -0.523 (5%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.53 7.95 -0.42 (5%)
RYN Rayonier Inc REIT 30.37 32.06 -1.69 (5%)
BA Boeing Company 184.95 195.197 -10.247 (5%)
MGM MGM Resorts International 41.03 43.303 -2.273 (5%)
CNHI CNH Industrial N.V. 11.45 12.083 -0.633 (5%)
ROCK Gibraltar Ind Inc 73.52 77.571 -4.051 (5%)
MDB Mongodb Inc Cl A 370.82 391.178 -20.358 (5%)
STM Stmicroelectronics N.V. ADR 41.64 43.917 -2.277 (5%)
EGAN Egain Corp 6.29 6.633 -0.343 (5%)
SPWR Sunpower Corp 2.85 3.005 -0.155 (5%)
CLBK Columbia Financial Inc 16.11 16.987 -0.877 (5%)
HBANP Huntington Bancshares Inc 17.76 18.723 -0.963 (5%)
PBH Prestige Brand Holdings 64.65 68.144 -3.494 (5%)
LPTH Lightpath Tech Inc 1.37 1.444 -0.074 (5%)
CUBI Customers Bancorp 48.83 51.455 -2.625 (5%)
LOB Live Oak Bancsh 36.78 38.755 -1.975 (5%)
CPLP Capital Product Part 16.21 17.075 -0.865 (5%)
AMBA Ambarella Inc 49.01 51.63 -2.62 (5%)
KFRC Kforce Inc 64.07 67.477 -3.407 (5%)
TURN 180 Degree Capital Corp 3.865 4.07 -0.205 (5%)
LIVE Live Ventures 24.56 25.861 -1.301 (5%)
POOL Pool Corp 366.90 386.287 -19.387 (5%)
PBW Wilderhill Clean Energy Invesco ETF 21.89 23.046 -1.156 (5%)
EGP Eastgroup Properties 165.87 174.616 -8.746 (5%)
SEF Short Financials -1X ETF 10.22 10.758 -0.538 (5%)
CCL Carnival Corp 15.00 15.786 -0.786 (5%)
MSBI Midland Sts BNC 23.41 24.636 -1.226 (5%)
TITN Titan Machinery Inc 23.83 25.074 -1.244 (5%)
MCRB Seres Therapeutics Inc 0.92 0.968 -0.048 (5%)
MKTX Marketaxess Holdings 214.71 225.878 -11.168 (5%)
EL Estee Lauder Companies 134.75 141.749 -6.999 (5%)
AMSWA Amer Software Inc 10.45 10.991 -0.541 (5%)
FFIV F5 Inc 174.13 183.133 -9.003 (5%)
ROK Rockwell Automation Inc 269.76 283.577 -13.817 (5%)
LITE Lumentum Holdings 46.05 48.40 -2.35 (5%)
NVEC Nve Corp 77.19 81.121 -3.931 (5%)
DIN Dineequity Inc 43.56 45.775 -2.215 (5%)
CHKP Check Point Software 151.13 158.805 -7.675 (5%)
MNTX Manitex Intl Inc 6.54 6.87 -0.33 (5%)
SGH Smart Global Holdings Inc 20.24 21.26 -1.02 (5%)
FET Forum Energy Technologies Inc 18.61 19.547 -0.937 (5%)
HRZN Horizon Technology F 11.57 12.151 -0.581 (5%)
MOFG Midwestone Fnl Gp 21.87 22.968 -1.098 (5%)
MDGL Madrigal Pharmaceuticals Inc 220.06 231.08 -11.02 (5%)
BSBR Banco Santander Brasil S.A. ADR 5.45 5.721 -0.271 (5%)
DRI Darden Restaurants 154.00 161.668 -7.668 (5%)
TCX Tucows Inc Cl A 18.97 19.912 -0.942 (5%)
AON AON Plc 292.45 306.964 -14.514 (5%)
CUK Carnival Plc ADR 13.67 14.349 -0.679 (5%)
AXTI Axt Inc 3.28 3.442 -0.162 (5%)
BKE Buckle Inc 36.98 38.784 -1.804 (5%)
ARI Apollo Commercial Real Estate 10.48 10.989 -0.509 (5%)
BOTJ Bank of The Jame Fnl 10.56 11.072 -0.512 (5%)
BCE BCE Inc 34.34 36.001 -1.661 (5%)
SPWH Sportsman's Wareh 3.37 3.533 -0.163 (5%)
SPIR Spire Global Inc 9.88 10.355 -0.475 (5%)
RES RPC Inc 6.98 7.316 -0.336 (5%)
EFZ Short MSCI EAFE -1X ETF 16.10 16.875 -0.775 (5%)
LCII Lci Industries 109.92 115.213 -5.293 (5%)
HTLD Heartland Express 11.46 12.01 -0.55 (5%)
BL Blackline Inc 58.46 61.267 -2.807 (5%)
EA Electronic Arts Inc 127.75 133.839 -6.089 (5%)
USAC USA Compression Partners LP 24.27 25.428 -1.158 (5%)
MARA Marathon Digital Hldgs Inc 19.45 20.372 -0.922 (5%)
NIO Nio Inc ADR 5.28 5.53 -0.25 (5%)
QUAD Quad Graphics Inc 4.96 5.195 -0.235 (5%)
WST West Pharmaceutical Services 355.64 372.398 -16.758 (4%)
ARGX Argenx Se ADR 365.81 383.041 -17.231 (4%)
BZH Beazer Homes USA 28.77 30.122 -1.352 (4%)
TSLA Tesla Inc 177.46 185.74 -8.28 (4%)
JBT John Bean Technologies Corp 93.55 97.911 -4.361 (4%)
RXD Ultrashort Health Care -2X ETF 10.56 11.052 -0.492 (4%)
TRNO Terreno Realty Corp 58.10 60.791 -2.691 (4%)
WDFC W D 40 Company 238.67 249.673 -11.003 (4%)
SBFG Sb Financial Group 13.61 14.234 -0.624 (4%)
PRGO Perrigo Company 29.83 31.192 -1.362 (4%)
SIGI Selective Ins Group 97.78 102.241 -4.461 (4%)
SMRT Smartrent Inc 2.64 2.76 -0.12 (4%)
CLSD Clearside Biomedi 1.31 1.369 -0.059 (4%)
DGICA Donegal Group Cl A 13.35 13.95 -0.60 (4%)
PRPH Prophase Labs Inc 5.03 5.256 -0.226 (4%)
JBLU Jetblue Airways Cp 6.04 6.311 -0.271 (4%)
IRIX Iridex Cp 2.66 2.779 -0.119 (4%)
ORLY O'Reilly Automotive 1,012.06 1,057.328 -45.268 (4%)
GLT Glatfelter 1.70 1.776 -0.076 (4%)
INSE Inspired Entertainment Inc 8.82 9.212 -0.392 (4%)
HGV Hilton Grand Vacations Inc 42.00 43.865 -1.865 (4%)
GENE Genetic Tech Spn ADR 2.28 2.381 -0.101 (4%)
TFX Teleflex Inc 217.64 227.247 -9.607 (4%)
FLIC First of Long Isla 10.71 11.182 -0.472 (4%)
CX Cemex S.A.B. DE C.V. ADR 7.79 8.133 -0.343 (4%)
PLUG Plug Power Inc 3.25 3.393 -0.143 (4%)
DIS Walt Disney Company 103.25 107.79 -4.54 (4%)
ATUS Altice USA Inc Cl A 2.26 2.359 -0.099 (4%)
NFBK Northfield Bncrp Del 9.75 10.174 -0.424 (4%)
BUR Burford Capital Ltd 14.33 14.954 -0.624 (4%)
SH Short S&P500 -1X ETF 11.85 12.363 -0.513 (4%)
MCFT Mastercraft Boat Holdings Inc 20.53 21.418 -0.888 (4%)
FBNC First Bancorp [Nc] 32.60 34.003 -1.403 (4%)
CHY Calamos Cv & High IN 11.13 11.609 -0.479 (4%)
AMTX Aemetis Inc 3.85 4.016 -0.166 (4%)
UBFO United Security Bcsh 7.27 7.581 -0.311 (4%)
LECO Lincoln Elec Holdings 226.97 236.654 -9.684 (4%)
TBNK Territorial Bancorp 8.49 8.852 -0.362 (4%)
OVID Ovid Therapeutics Inc 3.15 3.284 -0.134 (4%)
MBCN Middlefield Banc 24.12 25.144 -1.024 (4%)
PRGS Progress Software 51.42 53.597 -2.177 (4%)
FRBA First Bank 12.63 13.162 -0.532 (4%)
SONO Sonos Inc 16.99 17.70 -0.71 (4%)
WKHS Workhorse Grp 0.24 0.25 -0.01 (4%)
FTV Fortive Corp 77.16 80.367 -3.207 (4%)
RGR Sturm Ruger & Company 43.05 44.833 -1.783 (4%)
SLB Schlumberger N.V. 48.59 50.591 -2.001 (4%)
SNDR Schneider National Inc 22.12 23.033 -0.913 (4%)
AME Ametek Inc 166.80 173.66 -6.86 (4%)
NEO Neogenomics Inc 14.80 15.409 -0.609 (4%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.59 18.312 -0.722 (4%)
RC Ready Capital Corp 8.71 9.067 -0.357 (4%)
MXL Maxlinear Inc 19.45 20.247 -0.797 (4%)
ELLO Ellomay Capital Ltd 15.21 15.834 -0.624 (4%)
LEA Lear Corp 130.68 136.02 -5.34 (4%)
PAYC Paycom Software Inc 182.28 189.733 -7.453 (4%)
GLBS Globus Maritime Limi 2.11 2.196 -0.086 (4%)
UTMD Utah Medical Prod 69.72 72.557 -2.837 (4%)
CRIS Curis Inc 11.80 12.278 -0.478 (4%)
MCD McDonald's Corp 272.38 283.401 -11.021 (4%)
GIB CGI Group 105.14 109.359 -4.219 (4%)
NICK Nicholas Fincl Inc 6.59 6.854 -0.264 (4%)
ABEV Ambev S.A. ADR 2.42 2.517 -0.097 (4%)
ALCO Alico Inc 27.28 28.369 -1.089 (4%)
STEL Stellar Bancorp Inc 23.30 24.228 -0.928 (4%)
JNPR Juniper Networks 34.64 36.018 -1.378 (4%)
BRID Bridgford Foods Cp 10.35 10.761 -0.411 (4%)
COR Cencora Inc 222.12 230.911 -8.791 (4%)
MNST Monster Beverage Cp 54.11 56.244 -2.134 (4%)
HD Home Depot 344.21 357.726 -13.516 (4%)
BRF Vaneck Brazil Smallcap ETF 15.57 16.179 -0.609 (4%)
HMC Honda Motor Company ADR 33.24 34.53 -1.29 (4%)
CF Cf Industries Holdings 76.22 79.173 -2.953 (4%)
KRC Kilroy Realty Corp 34.42 35.745 -1.325 (4%)
ITI Iteris Inc 4.66 4.839 -0.179 (4%)
UBT Ultra 20+ Year Treasury 2X ETF 18.97 19.699 -0.729 (4%)
BBY Best Buy Company 73.35 76.16 -2.81 (4%)
LNN Lindsay Corp 117.05 121.523 -4.473 (4%)
EVTC Evertec Inc 37.42 38.85 -1.43 (4%)
FC Franklin Covey Company 38.19 39.642 -1.452 (4%)
LARK Landmark Bancorp Inc 18.90 19.609 -0.709 (4%)
PCAR Paccar Inc 106.00 109.983 -3.983 (4%)
TD Toronto Dominion Bank 57.24 59.385 -2.145 (4%)
ACMR Acm Research Inc 23.80 24.69 -0.89 (4%)
GCO Genesco Inc 27.03 28.037 -1.007 (4%)
HI Hillenbrand Inc 45.24 46.927 -1.687 (4%)
SUPN Supernus Pharm 29.10 30.183 -1.083 (4%)
BWXT Bwx Technologies Inc 88.41 91.698 -3.288 (4%)
KLIC Kulicke and Soffa 47.51 49.266 -1.756 (4%)
RLGT Radiant Logistics 5.44 5.641 -0.201 (4%)
IPGP Ipg Photonics Corp 88.61 91.868 -3.258 (4%)
CYD China Yuchai International 8.23 8.532 -0.302 (4%)
MBLY Mobileye Global Inc Cl A 28.58 29.623 -1.043 (4%)
VXRT Vaxart Inc 0.96 0.995 -0.035 (4%)
APA Apa Corp 30.88 32.003 -1.123 (4%)
PPG PPG Industries 134.44 139.322 -4.882 (4%)
HLIT Harmonic Inc 11.63 12.05 -0.42 (3%)
SPH Suburban Propane Partners LP 19.06 19.745 -0.685 (3%)
WERN Werner Enterprise 37.35 38.685 -1.335 (3%)
RFIL RF Industries Ltd 2.96 3.065 -0.105 (3%)
TWLO Twilio 62.08 64.277 -2.197 (3%)
THRM Gentherm Inc 50.44 52.215 -1.775 (3%)
RUSHA Rush Enterprises Cl A 45.96 47.569 -1.609 (3%)
MCRI Monarch Casino 67.30 69.638 -2.338 (3%)
NPO Enpro Inc 150.26 155.484 -5.224 (3%)
AXSM Axsome Thera 76.54 79.202 -2.662 (3%)
KTCC Key Tronic Cp 4.38 4.532 -0.152 (3%)
FBIZ First Business Finan 34.25 35.434 -1.184 (3%)
RWM Short Russell 2000 -1X ETF 20.46 21.167 -0.707 (3%)
LKCO Luokung Technology Corp 0.578 0.598 -0.02 (3%)
BRY Berry Pete Corp 7.21 7.458 -0.248 (3%)
MESA Mesa Air Group Inc 0.87 0.90 -0.03 (3%)
CIK Credit Suisse Asset Management 2.88 2.979 -0.099 (3%)
RDCM Radcom Ltd 9.41 9.733 -0.323 (3%)
SCWX Secureworks Corp CS 6.27 6.485 -0.215 (3%)
CIEN Ciena Corp 48.85 50.524 -1.674 (3%)
EQS Equus Total Return 1.43 1.479 -0.049 (3%)
PKE Park Electrochemical Corp 14.47 14.966 -0.496 (3%)
FXY Japanese Yen Trust Currencyshares 59.48 61.494 -2.014 (3%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 24.81 25.648 -0.838 (3%)
SHO Sunstone Hotel Investors 10.41 10.76 -0.35 (3%)
HIO Western Asset High 3.75 3.876 -0.126 (3%)
WWR Westwater Resources 0.48 0.496 -0.016 (3%)
AUBN Auburn Natl Bncp 18.95 19.581 -0.631 (3%)
MAC Macerich Company 15.54 16.057 -0.517 (3%)
IRMD Iradimed Cp 42.03 43.404 -1.374 (3%)
UUU Universal Security Instruments 1.48 1.528 -0.048 (3%)
AMD Adv Micro Devices 164.47 169.798 -5.328 (3%)
BURL Burlington Stores Inc 193.14 199.376 -6.236 (3%)
EV Mast Global Battery Recycling & Production ETF 25.00 25.804 -0.804 (3%)
ZBH Zimmer Biomet Holdings 120.18 124.042 -3.862 (3%)
ARCH Arch Resources Inc 161.28 166.398 -5.118 (3%)
MSB Mesabi Trust 17.75 18.313 -0.563 (3%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 74.45 76.809 -2.359 (3%)
BOH Bank of Hawaii Corp 59.82 61.701 -1.881 (3%)
HELE Helen of Troy Ltd 108.93 112.351 -3.421 (3%)
HCI Homeowners Choice 99.98 103.12 -3.14 (3%)
SBB Short Smallcap600 -1X ETF 15.774 16.267 -0.493 (3%)
EDU New Oriental Education & Technology Group ADR 82.17 84.731 -2.561 (3%)
CIVB Civista Bncshrs 15.07 15.538 -0.468 (3%)
MAS Masco Corp 70.16 72.332 -2.172 (3%)
PLBC Plumas Bancorp 35.16 36.239 -1.079 (3%)
KMX Carmax Inc 72.82 75.041 -2.221 (3%)
OMEX Odyssey Marine Expl 4.02 4.142 -0.122 (3%)
ADIL Adial Pharmaceuticals Inc 1.55 1.597 -0.047 (3%)
OCC Optical Cable Corp 2.75 2.833 -0.083 (3%)
CBL Cbl & Associates Properties Inc 22.20 22.871 -0.671 (3%)
PCN Pimco Corporate 12.81 13.197 -0.387 (3%)
DOG Short Dow30 -1X ETF 28.43 29.282 -0.852 (3%)
WEN Wendys Company 18.39 18.937 -0.547 (3%)
TREX Trex Company 87.65 90.237 -2.587 (3%)
MGTX Meiragtx Holdings Plc 5.71 5.879 -0.169 (3%)
PCB Pcb Bancorp 15.72 16.182 -0.462 (3%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.59 2.666 -0.076 (3%)
PCYO Pure Cycle Corp 9.52 9.799 -0.279 (3%)
OCN Ocwen Financial Corp 25.87 26.628 -0.758 (3%)
JHX James Hardie Industries Se ADR 36.76 37.833 -1.073 (3%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.35 15.796 -0.446 (3%)
MCI Massmutual Corporate Investors 17.62 18.129 -0.509 (3%)
TTC Toro Company 88.24 90.791 -2.551 (3%)
VALU Value Line Inc 39.96 41.11 -1.15 (3%)
MIN MFS Intermediate Income Trust 2.61 2.685 -0.075 (3%)
SPR Spirit Aerosystems Holdings 30.51 31.386 -0.876 (3%)
ALVR Allovir Inc 0.77 0.792 -0.022 (3%)
TAN Solar Invesco ETF 42.61 43.828 -1.218 (3%)
PZC Pimco California Muni Income Fund III 7.20 7.405 -0.205 (3%)
PGC Peapack Gladstone FI 24.07 24.754 -0.684 (3%)
SRS Ultrashort Real Estate -2X ETF 15.24 15.673 -0.433 (3%)
GMRE Global Medical REIT Inc 8.90 9.152 -0.252 (3%)
RS Reliance Inc 298.37 306.774 -8.404 (3%)
VPG Vishay Precision Group 32.41 33.323 -0.913 (3%)
MOS Mosaic Company 30.61 31.465 -0.855 (3%)
GLP Global Partners LP 44.48 45.714 -1.234 (3%)
PX P10 Inc Cl A 8.23 8.458 -0.228 (3%)
SUI Sun Communities 122.33 125.73 -3.40 (3%)
GGE Green Giant Inc 0.036 0.037 -0.001 (3%)
EIDO Indonesia Ishares MSCI ETF 21.30 21.888 -0.588 (3%)
EPM Evolution Petroleum Corp 5.59 5.744 -0.154 (3%)
RAVE Rave Restaurant Group 1.93 1.983 -0.053 (3%)
AXR Amrep Corp 20.99 21.564 -0.574 (3%)
TM Toyota Motor Corp Ltd Ord ADR 219.76 225.756 -5.996 (3%)
HE Hawaiian Electric Industries 11.50 11.813 -0.313 (3%)
NDLS Noodles & Company 2.09 2.147 -0.057 (3%)
MTRX Matrix Service Company 11.21 11.514 -0.304 (3%)
ESLT Elbit Systems Ltd 200.64 206.06 -5.42 (3%)
TTWO Take-Two Interactive 147.84 151.827 -3.987 (3%)
KPTI Karyopharm Therapeut 1.15 1.181 -0.031 (3%)
WK Workiva Llc 84.83 87.106 -2.276 (3%)
MANH Manhattan Assoc 228.78 234.887 -6.107 (3%)
MG Mistras Group Inc 8.38 8.604 -0.224 (3%)
STN Stantec Inc 79.74 81.869 -2.129 (3%)
ALLE Allegion Plc 124.43 127.736 -3.306 (3%)
WBS Webster Financial Corp 46.66 47.893 -1.233 (3%)
ITW Illinois Tool Works Inc 250.60 257.147 -6.547 (3%)
EPHE Philippines Ishares MSCI ETF 25.92 26.599 -0.679 (3%)
ACM Aecom Technology Corp 89.62 91.957 -2.337 (3%)
BBN Balckrock Build America Trust 15.84 16.253 -0.413 (3%)
FMNB Farmers Natl Banc Cp 12.79 13.123 -0.333 (3%)
ARDX Ardelyx Inc 7.81 8.012 -0.202 (3%)
FDBC Fidelity D & D Bancorp Inc 47.20 48.415 -1.215 (3%)
NBB Nuveen Build America Bond Fund 14.96 15.343 -0.383 (2%)
SYY Sysco Corp 75.91 77.836 -1.926 (2%)
PLNT Planet Fitness 63.27 64.868 -1.598 (2%)
PLYM Plymouth Industrial REIT Inc 21.26 21.794 -0.534 (2%)
CDNS Cadence Design Sys 288.81 296.032 -7.222 (2%)
IHS IHS Holding Ltd 3.36 3.444 -0.084 (2%)
GECC Great Elm Capital Corp 10.30 10.555 -0.255 (2%)
PHK Pimco High Income Fund 4.76 4.877 -0.117 (2%)
CATY Cathay Genl Bncp 37.91 38.837 -0.927 (2%)
HMN Horace Mann Educators Corp 34.85 35.704 -0.854 (2%)
OCSL Oaktree Specialty Lending Corp 19.37 19.844 -0.474 (2%)
AGRO Adecoagro S.A. 10.32 10.572 -0.252 (2%)
OPRX Optimizerx Corp 12.69 13.00 -0.31 (2%)
EXPD Expeditors Intl 117.90 120.744 -2.844 (2%)
RDI Reading Intl Cl A 1.78 1.823 -0.043 (2%)
MRTN Marten Transport L 18.10 18.535 -0.435 (2%)
SBSI Southside Bancshares 28.35 29.031 -0.681 (2%)
PBHC Pathfinder Bcp MD 12.25 12.543 -0.293 (2%)
HIX Western Asset High Income Fund II Inc 4.38 4.485 -0.105 (2%)
EWZ Brazil Ishares MSCI ETF 31.75 32.51 -0.76 (2%)
WRLD World Acceptance Cp 130.91 134.031 -3.121 (2%)
TDY Teledyne Technologies Inc 406.43 416.138 -9.708 (2%)
PCH Potlatch Cp 43.83 44.869 -1.039 (2%)
ERC Wells Fargo Advantage Multi-Sector 9.04 9.254 -0.214 (2%)
FDP Fresh Del Monte Produce 24.31 24.884 -0.574 (2%)
CP Canadian Pacific Kansas City Ltd 82.06 83.979 -1.919 (2%)
HYI Western Asset High Yield Defined 11.62 11.889 -0.269 (2%)
EDV Extended Dur Trs Idx ETF Vanguard 72.67 74.347 -1.677 (2%)
FXF Swiss Franc Trust Currencyshares 97.92 100.185 -2.265 (2%)
ELC Entergy Louisiana Llc 21.76 22.26 -0.50 (2%)
CWCO Cons Water Inc 28.37 29.023 -0.653 (2%)
ICL Israel Chemicals Ltd 4.77 4.88 -0.11 (2%)
CSCO Cisco Systems Inc 48.17 49.272 -1.102 (2%)
TNC Tennant Company 104.90 107.307 -2.407 (2%)
AGM Federal Agricultural Mortgage Corp 181.84 185.994 -4.154 (2%)
OLLI Ollies Bargain CS 73.36 75.012 -1.652 (2%)
IEX Idex Corp 222.33 227.271 -4.941 (2%)
ACI Albertsons Companies Inc Cl A 20.62 21.073 -0.453 (2%)
MATW Matthews Intl Corp 29.22 29.858 -0.638 (2%)
WRB W.R. Berkley Corp 79.31 81.047 -1.737 (2%)
MHH Mastech Holdings Inc 8.45 8.634 -0.184 (2%)
WYNN Wynn Resorts Ltd 96.79 98.894 -2.104 (2%)
CODI Compass Diversified Holdings 22.29 22.77 -0.48 (2%)
TTNP Titan Pharma 6.34 6.476 -0.136 (2%)
UBCP United Bncp Inc 12.39 12.655 -0.265 (2%)
PT Pintec Technology Holdings Ltd ADR 1.08 1.103 -0.023 (2%)
XPH S&P Pharmaceuticals SPDR 41.17 42.039 -0.869 (2%)
FLR Fluor Corp 38.35 39.157 -0.807 (2%)
MTLS Materialise NV ADR 5.36 5.472 -0.112 (2%)
TSBK Timberland Bancorp 26.24 26.786 -0.546 (2%)
WOR Worthington Enterprises Inc 58.37 59.584 -1.214 (2%)
SHW Sherwin-Williams Company 312.40 318.855 -6.455 (2%)
UST Ultra 7-10 Year Treasury 2X ETF 42.016 42.876 -0.86 (2%)
SABR Sabre Corp 3.05 3.112 -0.062 (2%)
ACLS Axcelis Tech Inc 113.23 115.522 -2.292 (2%)
CMRX Chimerix Inc 0.99 1.01 -0.02 (2%)
MAR Marriot Int Cl A 237.73 242.504 -4.774 (2%)
PRS Prudential Financial Inc 5.625% Junior 24.27 24.757 -0.487 (2%)
SXC Suncoke Energy Inc 10.52 10.731 -0.211 (2%)
MYRG MYR Group Inc 154.82 157.913 -3.093 (2%)
DHX Dice Holdings 2.45 2.499 -0.049 (2%)
PAGS Pagseguro Digital Ltd Cl A 12.76 13.015 -0.255 (2%)
PSO Pearson Plc ADR 12.20 12.441 -0.241 (2%)
CG The Carlyle Group 43.05 43.901 -0.851 (2%)
FSFG First Savings Financ 16.26 16.58 -0.32 (2%)
LAKE Lakeland Inds Inc 16.88 17.212 -0.332 (2%)
FIZZ Natl Beverage Cp 46.88 47.804 -0.924 (2%)
PLAB Photronics Inc 28.64 29.205 -0.565 (2%)
EGF Blackrock Enhanced Government Fund 9.27 9.452 -0.182 (2%)
SRI Stoneridge Inc 16.86 17.192 -0.332 (2%)
CBNK Capital Bancorp Inc 20.46 20.861 -0.401 (2%)
NCA Nuveen California Muni Value Fund 8.67 8.84 -0.17 (2%)
CRNT Ceragon Networks Ltd 2.73 2.783 -0.053 (2%)
ABL Abacus Life Inc 11.50 11.722 -0.222 (2%)
CHSCP CHS Inc 30.36 30.945 -0.585 (2%)
LSTR Landstar System 183.13 186.653 -3.523 (2%)
SOL Emeren Group Ltd ADR 1.97 2.008 -0.038 (2%)
EWV Ultrashort MSCI Japan -2X ETF 10.72 10.926 -0.206 (2%)
STAG Stag Industrial Inc 36.38 37.08 -0.70 (2%)
OGCP Empire State Realty Op LP Se 9.50 9.683 -0.183 (2%)
TU Telus Corp 16.62 16.938 -0.318 (2%)
CZWI Citizens Community 11.41 11.627 -0.217 (2%)
CFR Cullen/Frost Bankers 105.58 107.596 -2.016 (2%)
SQ Block Inc 72.26 73.635 -1.375 (2%)
TG Tredegar Corp 5.35 5.451 -0.101 (2%)
CVLY Codorus Valley Bncp 22.47 22.889 -0.419 (2%)
LH Laboratory Corp of America Holdings 210.59 214.506 -3.916 (2%)
LBTYK Liberty Global Ltd Ord C 18.06 18.394 -0.334 (2%)
ANSS Ansys Inc 327.71 333.759 -6.049 (2%)
PRI Primerica Inc 228.08 232.274 -4.194 (2%)
BXP Boston Properties 63.20 64.356 -1.156 (2%)
ABBV Abbvie Inc 166.42 169.473 -3.053 (2%)
OGEN Oragenics Inc 2.33 2.372 -0.042 (2%)
ANIP ANI Pharma Inc 61.43 62.532 -1.102 (2%)
IMKTA Ingles Markets Inc 75.92 77.274 -1.354 (2%)
SPOK Spok Holdings Inc 15.77 16.051 -0.281 (2%)
UHT Universal Health Realty Income Trust 37.32 37.968 -0.648 (2%)
TLT 20+ Year Treas Bond Ishares ETF 91.39 92.972 -1.582 (2%)
ZTS Zoetis Inc Cl A 174.06 177.075 -3.015 (2%)
EEX Emerald Expositions Events Inc 6.00 6.103 -0.103 (2%)
EDAP Edap Tms Sa ADR 6.71 6.824 -0.114 (2%)
MGYR Magyar Bancorp Inc 11.06 11.248 -0.188 (2%)
DAR Darling International Inc 43.43 44.167 -0.737 (2%)
SWK Stanley Black & Decker Inc 90.12 91.641 -1.521 (2%)
ENPH Enphase Energy Inc 114.32 116.244 -1.924 (2%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.53 6.639 -0.109 (2%)
BRAZ GX Brazil Active ETF 26.386 26.826 -0.44 (2%)
FNCB FNCB Bancorp Inc 5.86 5.958 -0.098 (2%)
DMLP Dorchester Minerals 31.76 32.285 -0.525 (2%)
BME Blackrock Health Sciences Trust 40.15 40.816 -0.666 (2%)
WTW Willis Towers Watson Public Ltd 257.40 261.674 -4.274 (2%)
NSP Insperity Inc 104.21 105.923 -1.713 (2%)
CTSO Cytosorbents Cor 0.97 0.986 -0.016 (2%)
FVCB Fvcbankcorp Inc 11.80 11.993 -0.193 (2%)
CCI Crown Castle Inc 102.89 104.568 -1.678 (2%)
HP Helmerich & Payne 38.49 39.115 -0.625 (2%)
TRMB Trimble Navigation 57.09 58.015 -0.925 (2%)
ROIC Retail Opp Invts Cp 12.75 12.955 -0.205 (2%)
GROW U S Global Inv Inc 2.68 2.723 -0.043 (2%)
RMR The Rmr Grp A 24.06 24.446 -0.386 (2%)
IT Gartner Inc 450.26 457.461 -7.201 (2%)
BPRN Princeton Bancorp Inc 30.95 31.442 -0.492 (2%)
SLF Sun Life Financial Inc 51.70 52.516 -0.816 (2%)
VSAT Viasat Inc 19.00 19.297 -0.297 (2%)
GNOM GX Genomics & Biotechnology ETF 10.85 11.019 -0.169 (2%)
DEO Diageo Plc ADR 142.40 144.583 -2.183 (2%)
MAT Mattel Inc 18.62 18.904 -0.284 (2%)
VC Visteon Corp 114.19 115.893 -1.703 (1%)
AUMN Golden Minerals Company 0.471 0.478 -0.007 (1%)
SD Sandridge Energy Inc 13.63 13.832 -0.202 (1%)
YEXT Yext Inc 5.75 5.835 -0.085 (1%)
SFNC Simmons First Natl 18.43 18.702 -0.272 (1%)
VGLT Long-Term Govt Bond Vanguard 57.40 58.236 -0.836 (1%)
OVBC Ohio Valley Banc Cp 23.60 23.942 -0.342 (1%)
PKBK Parke Bancorp Inc 17.00 17.247 -0.247 (1%)
RNGR Ranger Energy Services Inc Cl A 10.43 10.581 -0.151 (1%)
NOMD Nomad Foods Ltd 18.15 18.412 -0.262 (1%)
MQT Blackrock Muniyield Quality Fund II 10.10 10.244 -0.144 (1%)
SPTL SPDR Long Term Treasury Portfolio ETF 27.08 27.465 -0.385 (1%)
COLD Americold Realty Trust 25.39 25.751 -0.361 (1%)
CRWS Crown Crafts Inc 5.18 5.253 -0.073 (1%)
BTZ Blackrock Preferred 10.43 10.577 -0.147 (1%)
WEYS Weyco Gp Inc 30.20 30.624 -0.424 (1%)
IQV Iqvia Holdings Inc 231.18 234.414 -3.234 (1%)
ISTR Investar Holding 16.07 16.294 -0.224 (1%)
EBTC Enterprise Bancorp 26.27 26.633 -0.363 (1%)
SNA Snap-On Inc 278.98 282.821 -3.841 (1%)
BJK Vaneck Gaming ETF 41.72 42.296 -0.576 (1%)
CHEK Check-Cap Ltd Ord 2.18 2.21 -0.03 (1%)
USB U.S. Bancorp 41.43 41.997 -0.567 (1%)
ESRT Empire State Realty Trust Inc 9.54 9.671 -0.131 (1%)
CVU CPI Aerostructures 2.57 2.605 -0.035 (1%)
BNJ Brookfield Finance Inc 4.50% 15.80 16.015 -0.215 (1%)
AVDL Avadel Pharmaceuticals Plc ADR 15.49 15.701 -0.211 (1%)
TS Tenaris S.A. ADR 35.10 35.569 -0.469 (1%)
PSK SPDR ICE Preferred Securities ETF 33.82 34.273 -0.453 (1%)
BIT Blackrock Multi-Sector Income T 15.21 15.41 -0.20 (1%)
PVBC Provident Bancorp CS 9.40 9.522 -0.122 (1%)
KOS Kosmos Energy Ltd 5.91 5.986 -0.076 (1%)
MUC Blackrock Muniholdings California Quality Fund 10.84 10.978 -0.138 (1%)
NWBI Northwest Bancshares 11.40 11.544 -0.144 (1%)
ACRS Aclaris Therapts 1.19 1.205 -0.015 (1%)
KIM Kimco Realty Corp 19.22 19.459 -0.239 (1%)
PFIS Peoples Finl Svcs Company 40.75 41.259 -0.509 (1%)
ON On Semiconductor 73.17 74.082 -0.912 (1%)
LION Lionheart III Corp Cl A 9.76 9.881 -0.121 (1%)
HOVNP Hovnanian Entr Dep A 18.00 18.217 -0.217 (1%)
HOPE Hope Bancorp Inc 10.92 11.052 -0.132 (1%)
EGHT 8X8 Inc 2.76 2.793 -0.033 (1%)
CYCC Cyclacel Pharmaceuti 2.29 2.317 -0.027 (1%)
EQIX Equinix Inc 799.83 809.209 -9.379 (1%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.27 11.402 -0.132 (1%)
MYI Blackrock Muniyield Quality Fund III 11.14 11.271 -0.131 (1%)
BLV Long Term Bond Index ETF Vanguard 70.33 71.158 -0.828 (1%)
DCOM Dime Community Bancshares Inc 19.99 20.223 -0.233 (1%)
PPBI Pacific Premier Bncp 23.82 24.098 -0.278 (1%)
UCC Ultra Consumer Services 2X ETF 34.67 35.07 -0.40 (1%)
SFBC Sound Financial 39.35 39.805 -0.455 (1%)
GRF Eagle Capital Growth Fund 9.21 9.315 -0.105 (1%)
XPO Xpo Inc 110.20 111.46 -1.26 (1%)
BPT BP Prudhoe Bay Royalty Trust 2.45 2.478 -0.028 (1%)
KSS Kohl's Corp 25.74 26.034 -0.294 (1%)
MGF MFS Government Markets Income Trust 3.10 3.135 -0.035 (1%)
FCFS Firstcash Holdings Inc 117.53 118.846 -1.316 (1%)
BLW Blackrock Ltd Duration Income Trust 13.66 13.813 -0.153 (1%)
FDS Factset Research Systems Inc 448.88 453.941 -5.061 (1%)
FAF First American Corp 57.53 58.176 -0.646 (1%)
BWX Intl Treasury Bond ETF SPDR 21.92 22.165 -0.245 (1%)
TLH 10-20 Year Treas Bond Ishares ETF 102.16 103.304 -1.144 (1%)
KHC Kraft Heinz Company 36.00 36.404 -0.404 (1%)
TFI Muni Bond ETF SPDR 45.87 46.378 -0.508 (1%)
PFLT Pennantpark Fltng Rt 11.28 11.404 -0.124 (1%)
EIG Employers Holdings Inc 42.57 43.037 -0.467 (1%)
NNY Nuveen New York Muni Value Fund 8.20 8.29 -0.09 (1%)
TSI Tcw Strategic 4.63 4.681 -0.051 (1%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 16.10 16.275 -0.175 (1%)
PEB Pebblebrook Hotel Trust 15.29 15.457 -0.167 (1%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.83 13.981 -0.151 (1%)
NRP Natural Resource Partners LP 90.26 91.238 -0.978 (1%)
IBTX Independent Bank Group 44.00 44.472 -0.472 (1%)
EVBN Evans Bancorp 28.27 28.571 -0.301 (1%)
INDB Independent Bk Corp 52.95 53.514 -0.564 (1%)
MT Arcelormittal ADR 26.44 26.717 -0.277 (1%)
BKT Blackrock Income Trust Inc 11.67 11.793 -0.123 (1%)
CHH Choice Hotels International 118.40 119.642 -1.242 (1%)
SNN Smith & Nephew Snats ADR 26.09 26.363 -0.273 (1%)
FBIO Fortress Biotech Inc 1.93 1.95 -0.02 (1%)
EBMT Eagle Bancorp [Mt] 13.21 13.346 -0.136 (1%)
LXP Lxp Industrial Trust 8.87 8.961 -0.091 (1%)
KELYA Kelly Svcs Cl A 22.72 22.947 -0.227 (1%)
TVE Tennessee Valley Authority 21.60 21.817 -0.217 (1%)
REK Short Real Estate -1X ETF 19.01 19.201 -0.191 (1%)
NGL Ngl Energy Partners LP 5.70 5.756 -0.056 (1%)
VEEV Veeva Systems Inc 210.27 212.325 -2.055 (1%)
LANDP Gladstone Land Corporation 6.00% 19.37 19.559 -0.189 (1%)
VCLT Long-Term Corp Bond Vanguard 76.28 77.018 -0.738 (1%)
ILTB 10+ Year USD Bond Ishares Core ETF 49.80 50.283 -0.483 (1%)
BOX Box Inc 26.75 27.006 -0.256 (1%)
PGX Preferred Invesco ETF 11.59 11.701 -0.111 (1%)
CHMG Chemung Financial Cp 43.41 43.827 -0.417 (1%)
TTI Tetra Technologies 4.21 4.25 -0.04 (1%)
SBCF Seacoast Banking Cp 24.41 24.64 -0.23 (1%)
ELS Equity Lifestyle Properties 64.68 65.287 -0.607 (1%)
NS Nustar Energy LP 21.96 22.167 -0.207 (1%)
RMBL Rumbleon Inc 6.42 6.48 -0.06 (1%)
MYD Blackrock Muniyield Fund 10.73 10.83 -0.10 (1%)
PSF Cohen & Steers Preferred Fund 19.24 19.415 -0.175 (1%)
PSX Phillips 66 147.08 148.42 -1.34 (1%)
BANX Arrowmark Financial Corp 18.31 18.477 -0.167 (1%)
NMS Nuveen Minnesota Municipal Inco 10.961 11.061 -0.10 (1%)
MCHX Marchex Inc 1.34 1.352 -0.012 (1%)
PGF Financial Preferred Invesco ETF 14.81 14.943 -0.133 (1%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.67 22.874 -0.204 (1%)
SKT Tanger Inc 27.74 27.986 -0.246 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.49 21.681 -0.191 (1%)
OPRA Opera Ltd ADR 13.25 13.368 -0.118 (1%)
MCR MFS Charter Income Trust 6.25 6.305 -0.055 (1%)
PTSI P A M Transport Sv 17.55 17.703 -0.153 (1%)
KWR Quaker Chemical Corp 194.71 196.396 -1.686 (1%)
SIG Signet Jewelers Ltd 98.85 99.702 -0.852 (1%)
SAFT Safety Ins Group Inc 80.26 80.937 -0.677 (1%)
TTGT Techtarget Inc 31.08 31.342 -0.262 (1%)
OVLY Oak Valley Bancp CA 24.73 24.936 -0.206 (1%)
IEF 7-10 Year Treasury Bond Ishares ETF 93.11 93.889 -0.779 (1%)
BDX Becton Dickinson and Company 236.30 238.261 -1.961 (1%)
RA Brookfield Real Assets Income Fund Inc 12.71 12.815 -0.105 (1%)
PAY Paymentus Holdings Inc Cl A 18.79 18.946 -0.156 (1%)
SCC Ultrashort Consumer Services -2X ETF 15.33 15.457 -0.127 (1%)
TMP Tompkinstrustco 49.03 49.429 -0.399 (1%)
BFK Blackrock Muni Income Trust 10.07 10.152 -0.082 (1%)
DG Dollar General Corp 142.13 143.264 -1.134 (1%)
SCHL Scholastic Cp 37.18 37.473 -0.293 (1%)
BYM Blackrock Muni Income Quality Trust 11.20 11.288 -0.088 (1%)
BCC Boise Cascade L.L.C. 136.05 137.103 -1.053 (1%)
BFST Business First Bancshares Inc 21.75 21.919 -0.169 (1%)
CVGW Calavo Growers Inc 27.45 27.661 -0.211 (1%)
BTT Blackrock Municipal Target Term 20.72 20.878 -0.158 (1%)
ITM Vaneck Intermediate Muni ETF 46.02 46.361 -0.341 (1%)
MUB Natl Muni Bond Ishares ETF 106.61 107.398 -0.788 (1%)
ASG Liberty All-Star Growth Fund 5.27 5.308 -0.038 (1%)
AI C3.Ai Inc Cl A 26.39 26.579 -0.189 (1%)
CQP Cheniere Energy Partners LP 49.52 49.869 -0.349 (1%)
NMFC New Mountain Finance Corp 12.59 12.679 -0.089 (1%)
VGI Virtus Global Multi-Sector Income Fund 7.49 7.543 -0.053 (1%)
SSB Southstate Corp 80.85 81.411 -0.561 (1%)
NOVT Novanta Inc 163.00 164.138 -1.138 (1%)
PPT Putnam Premier Income Trust 3.53 3.554 -0.024 (1%)
UNF Unifirst Corp 167.04 168.183 -1.143 (1%)
ANGO Angiodynamics Inc 6.04 6.081 -0.041 (1%)
LTPZ 15+ Year US TIPS Index Pimco ETF 54.25 54.61 -0.36 (1%)
IGOV Intl Treasury Bond Ishares ETF 39.29 39.547 -0.257 (1%)
CMF California Muni Bond Ishares ETF 57.03 57.405 -0.375 (1%)
CIGI Colliers Intl Grp IN 115.89 116.641 -0.751 (1%)
CRM Salesforce Inc 285.61 287.427 -1.817 (1%)
ESBA Empire State Realty Op LP 9.50 9.56 -0.06 (1%)
VERI Veritone Inc 3.06 3.079 -0.019 (1%)
CSGP Costar Group Inc 87.50 88.034 -0.534 (1%)
VRTS Virtus Investment Partners 233.34 234.77 -1.43 (1%)
NXP Nuveen Tax Free Income Portfolio 14.35 14.438 -0.088 (1%)
SYK Stryker Corp 334.68 336.73 -2.05 (1%)
INCY Incyte Corp 57.10 57.446 -0.346 (1%)
SLAB Silicon Labs Inc 130.19 130.977 -0.787 (1%)
STK Columbia Seligman Premium Technology 31.72 31.911 -0.191 (1%)
NC Nacco Industries 32.06 32.252 -0.192 (1%)
XYF X Financial ADR 3.97 3.994 -0.024 (1%)
NHS Neuberger Berman High Yield Strategies 7.95 7.997 -0.047 (1%)
PK Park Hotels & Resorts Inc 16.32 16.417 -0.097 (1%)
VGIT Interm Govt Bond Vanguard 57.93 58.27 -0.34 (1%)
AIN Albany International Corp 90.10 90.628 -0.528 (1%)
NX Quanex Building Products Corp 33.93 34.127 -0.197 (1%)
AXON Axon Enterprise Inc 288.79 290.47 -1.68 (1%)
CNNE Cannae Holdings Inc 20.71 20.83 -0.12 (1%)
PFL Pimco Income Strategy Fund 8.35 8.398 -0.048 (1%)
EAD Wells Fargo Advantage 6.54 6.577 -0.037 (1%)
GDO Western Asset Global Corporate Defined 12.31 12.379 -0.069 (1%)
PBF PBF Energy Inc 51.47 51.762 -0.292 (1%)
CA Xtrackers California Municipal Bonds ETF 25.01 25.148 -0.138 (1%)
ARC American Reprographics Company 2.76 2.775 -0.015 (1%)
UPS United Parcel Service 149.24 150.043 -0.803 (1%)
GBF Government/Credit Bond Ishares ETF 102.375 102.936 -0.561 (1%)
SHM Short-Term Muni Bond ETF SPDR 47.21 47.465 -0.255 (1%)
PVL Permianville Royalty Trust 1.48 1.488 -0.008 (1%)
IVAC Intevac Inc 3.97 3.991 -0.021 (1%)
F Ford Motor Company 12.28 12.345 -0.065 (1%)
ENTG Entegris Inc 129.50 130.177 -0.677 (1%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 107.19 107.741 -0.551 (1%)
MNA IQ Merger Arbitrage ETF 31.11 31.271 -0.161 (1%)
IPG Interpublic Group of Companies 31.78 31.935 -0.155 (0%)
INTG Intergroup Cp The 21.68 21.783 -0.103 (0%)
LOW Lowe's Companies 231.11 232.206 -1.096 (0%)
NYF New York Muni Bond Ishares ETF 53.42 53.671 -0.251 (0%)
MFA MFA Financial Inc 11.02 11.071 -0.051 (0%)
NUW Nuveen Muni Value Fund 13.56 13.623 -0.063 (0%)
PMF Pimco Muni 9.26 9.303 -0.043 (0%)
IEI 3-7 Year Treas Bond Ishares ETF 114.82 115.356 -0.536 (0%)
MBB MBS Ishares ETF 91.35 91.772 -0.422 (0%)
MQY Blackrock Muniyield Quality Fund 12.11 12.165 -0.055 (0%)
VCYT Veracyte Inc 22.88 22.984 -0.104 (0%)
FUNC First United Corp 22.24 22.338 -0.098 (0%)
LKFN Lakeland Finl Corp 63.24 63.521 -0.281 (0%)
KRG Kite Realty Group Trust 21.23 21.323 -0.093 (0%)
XEL XCEL Energy Inc 55.52 55.765 -0.245 (0%)
AGG US Aggregate Bond Ishares Core ETF 96.77 97.201 -0.431 (0%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.57 52.803 -0.233 (0%)
FXC Canadian Dollar Trust Currencyshares 71.86 72.173 -0.313 (0%)
IYZ US Telecommunications Ishares ETF 21.82 21.914 -0.094 (0%)
TSLX Tpg Specialty Lending Inc 21.23 21.322 -0.092 (0%)
GNTY Guaranty Bancshares Inc 30.23 30.362 -0.132 (0%)
PNF Pimco New York Muni 7.77 7.803 -0.033 (0%)
SPAB SPDR Aggregate Bond Portfolio ETF 25.00 25.105 -0.105 (0%)
NTLA Intellia Thera CS 26.22 26.328 -0.108 (0%)
BIV Interm Term Bond ETF Vanguard 74.55 74.848 -0.298 (0%)
BND Total Bond Market ETF Vanguard 71.81 72.098 -0.288 (0%)
MPC Marathon Petroleum Corp 179.67 180.384 -0.714 (0%)
MDLZ Mondelez Intl Inc 71.23 71.508 -0.278 (0%)
LANC Lancaster Colony Cor 191.51 192.238 -0.728 (0%)
LBTYA Liberty Global Ltd Ord A 17.51 17.577 -0.067 (0%)
MSN Emerson Radio Corp 0.54 0.542 -0.002 (0%)
RCG Renaissance Capital Growth & Income Fund III 1.61 1.616 -0.006 (0%)
OXLCO Oxford Lane Capital Corp 22.10 22.182 -0.082 (0%)
JNJ Johnson & Johnson 154.64 155.192 -0.552 (0%)
VZ Verizon Communications Inc 40.06 40.205 -0.145 (0%)
FISK Empire State Realty Op LP Se 9.50 9.534 -0.034 (0%)
BCBP Bcb Bancorp Inc 10.82 10.858 -0.038 (0%)
PIM Putnam Master Intermediate Income 3.17 3.181 -0.011 (0%)
SCL Stepan Company 88.06 88.366 -0.306 (0%)
VNM Vaneck Vietnam ETF 12.95 12.996 -0.046 (0%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.46 20.53 -0.07 (0%)
MPV Barings Participation Investors 15.55 15.602 -0.052 (0%)
DRRX Durect Corp 0.93 0.933 -0.003 (0%)
PNI Pimco New York Muni II 7.37 7.394 -0.024 (0%)
EZJ Ultra MSCI Japan 2X ETF 40.05 40.178 -0.128 (0%)
WIP DB Intl Govt Infl-Protected Bond SPDR 39.69 39.816 -0.126 (0%)
GNTX Gentex Corp 34.65 34.758 -0.108 (0%)
EOT Eaton Vance Muni Income Trust 16.58 16.631 -0.051 (0%)
IG Principal Investment Grade Corporate Active ETF 20.437 20.498 -0.061 (0%)
CNSL Consolidated Communications Holdings Inc 4.32 4.333 -0.013 (0%)
EZPW Ezcorp Inc 10.23 10.261 -0.031 (0%)
MUNI Interm Muni Bond Strgy Pimco ETF 52.16 52.319 -0.159 (0%)
PRPO Precipio Inc 6.29 6.309 -0.019 (0%)
ECPG Encore Capital Group 46.99 47.128 -0.138 (0%)
SMI Vaneck Hip Sustainable Muni ETF 45.97 46.103 -0.133 (0%)
BFZ Blackrock California Muni Trust 11.71 11.743 -0.033 (0%)
PHX Phx Minerals Inc 3.20 3.209 -0.009 (0%)
PFN Pimco Income Strategy Fund II 7.35 7.371 -0.021 (0%)
ACIU AC Immune S.A. 3.18 3.189 -0.009 (0%)
ONCY Oncolytics Biotech Inc 1.11 1.113 -0.003 (0%)
VMBS Mortgage Backed Securities Vanguard 45.15 45.273 -0.123 (0%)
VGSH Short-Term Govt Bond Vanguard 57.83 57.989 -0.159 (0%)
VALE Vale S.A. ADR 12.99 13.025 -0.035 (0%)
IGI Western Asset Investment Grade Defined 17.01 17.056 -0.046 (0%)
OPBK Open Bank 10.08 10.107 -0.027 (0%)
HTBK Heritage Commerce 8.50 8.522 -0.022 (0%)
EPR Entertainment Properties Trust 42.57 42.679 -0.109 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.78 49.91 -0.13 (0%)
XONE Boxx One Year Target Duration ETF 49.47 49.597 -0.127 (0%)
BOSC Bos Better Online 2.76 2.767 -0.007 (0%)
ISD PGIM High Yield Bond Fund Inc. 12.66 12.692 -0.032 (0%)
PDLB Ponce Financial Group Inc 8.78 8.802 -0.022 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.42 81.614 -0.194 (0%)
FSBW FS Bancorp Inc 33.53 33.609 -0.079 (0%)
JBSS John B Sanfilippo 102.25 102.488 -0.238 (0%)
SMBC Southern MO Bancorp 43.60 43.699 -0.099 (0%)
TVC Tennessee Valley Authority 22.18 22.231 -0.051 (0%)
PFF US Preferred Stock Ishares ETF 31.63 31.704 -0.074 (0%)
TAGS Teucrium Agricultural 28.14 28.206 -0.066 (0%)
GVI Interm Govt/Credit Bond Ishares ETF 103.31 103.539 -0.229 (0%)
BLE Blackrock Muni Income Trust II 10.62 10.642 -0.022 (0%)
KELYB Kelly Services Inc Cl B 22.81 22.859 -0.049 (0%)
PWOD Penns Woods Bancorp 19.57 19.612 -0.042 (0%)
SMB Vaneck Short Muni ETF 16.981 17.017 -0.036 (0%)
VVI Viad Corp 35.26 35.33 -0.07 (0%)
WEA Western Asset Bond Fund 10.80 10.822 -0.022 (0%)
CYBR Cyberark Soft Ord 246.33 246.82 -0.49 (0%)
PMO Putnam Muni Opportunities Trust 10.11 10.129 -0.019 (0%)
ONVO Organovo Holdings 1.03 1.032 -0.002 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.63 104.82 -0.19 (0%)
AZO Autozone 2,917.50 2,922.591 -5.091 (0%)
ESSA Essa Bancorp Inc 17.81 17.838 -0.028 (0%)
BAP Credicorp Ltd 164.00 164.268 -0.268 (0%)
NUV Nuveen Muni Value Fund 8.64 8.654 -0.014 (0%)
ELSE Electro Sensors IN 4.09 4.096 -0.006 (0%)
VBF Invesco Van Kampen Bond Fund 15.50 15.524 -0.024 (0%)
PMM Putnam Managed Muni Income Trust 6.05 6.059 -0.009 (0%)
WLKP Westlake Chemical Partners LP 22.29 22.324 -0.034 (0%)
FELE Franklin Electric Company 99.95 100.093 -0.143 (0%)
DNP Duff & Phelps Utilities Income 8.81 8.822 -0.012 (0%)
MIY Blackrock Muniyield Michigan Quality Fund 11.33 11.345 -0.015 (0%)
TBPH Theravance Bio Ord 9.29 9.302 -0.012 (0%)
MFLX Municipal CEF Income Opportunity ETF FT 16.88 16.901 -0.021 (0%)
PNFP Pinnacle Finl Ptnrs 83.03 83.133 -0.103 (0%)
CIF Colonial Intermediate High 1.70 1.702 -0.002 (0%)
BSV Short-Term Bond ETF Vanguard 76.40 76.49 -0.09 (0%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.91 17.932 -0.022 (0%)
TIPT Tiptree Fncl Cl A 17.28 17.30 -0.02 (0%)
CNI Canadian National Railway 127.34 127.476 -0.136 (0%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.66 29.692 -0.032 (0%)
EHI Western Asset Global High 7.05 7.057 -0.007 (0%)
TPR Tapestry Inc 42.32 42.363 -0.043 (0%)
NTCT Netscout Systems 21.16 21.18 -0.02 (0%)
NCV Virtus Convertible & Income Fund 3.24 3.243 -0.003 (0%)
EFX Equifax Inc 248.75 248.97 -0.22 (0%)
GSIG GS Access Investment Grade ETF 46.50 46.536 -0.036 (0%)
MIG Vaneck Moody's IG Corp Bond ETF 21.01 21.026 -0.016 (0%)
FCAL California Municipal High Income ETF FT 49.54 49.576 -0.036 (0%)
WTBA West Bancorp 17.87 17.882 -0.012 (0%)
PML Pimco Muni II 8.38 8.386 -0.006 (0%)
DBL Doubleline Opportunistic Credit Fund 15.16 15.17 -0.01 (0%)
BAB Taxable Municipal Bond Invesco ETF 26.39 26.407 -0.017 (0%)
VCIT Interm Corp Bond Vanguard 79.76 79.80 -0.04 (0%)
SKOR Flexshares Credit Scored US Corp Bond 47.44 47.465 -0.025 (0%)
GRNB Vaneck Green Bond ETF 23.556 23.565 -0.009 (0%)
ULTR IQ Ultra-Short-Duration ETF 47.96 47.981 -0.021 (0%)
ARB Altshares Merger Arbitrage ETF 26.85 26.86 -0.01 (0%)
CIM Chimera Investment Corp 4.52 4.522 -0.002 (0%)
HOLX Hologic Inc 75.02 75.043 -0.023 (0%)
BERY Berry Global Group 60.68 60.70 -0.02 (0%)
BB Blackberry Ltd 2.94 2.941 -0.001 (0%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.94 11.942 -0.002 (0%)
GT Goodyear Tire Rubber 12.95 12.953 -0.003 (0%)
HDB Hdfc Bank Ltd ADR 56.78 56.792 -0.012 (0%)
EYEG Ab Corporate Bond ETF 35.32 35.326 -0.006 (0%)
SIFI Harbor Scientific Alpha Income ETF 43.087 43.091 -0.004 (0%)
REG Regency Centers Corp 60.89 60.895 -0.005 (0%)
DFJ Wisdomtree Japan Smallcap Fund 75.413 75.424 -0.011 (0%)
TIP TIPS Bond Ishares ETF 106.58 106.581 -0.001 (0%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4724  4905  1153  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.17-0.07 
 FFIE 1.03-0.62 
 GWAV 0.154+0.006 
 AKAN 0.173+0.04 
 BURU 0.214+0.073 
 PEGY 0.10-0.048 
 SLNA 0.11-0.025 
 SINT 0.08-0.06 
 NBY 0.119-0.001 
 CYN 0.117-0.009