Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

ROC21 cross below -8

Stock Name Company Close ROC(%) Variance(%)
LKQ LKQ Corp 44.67 -8.049 -0.049 (1%)
NYMT New York Mtge Trust 6.27 -8.065 -0.065 (1%)
WVVI Willamette Valley 4.21 -8.079 -0.079 (1%)
ORLY O'Reilly Automotive 1,012.06 -8.083 -0.083 (1%)
BXC Bluelinx Holdings Inc 100.76 -8.141 -0.141 (2%)
GFI Gold Fields Ltd ADR 16.32 -8.16 -0.16 (2%)
DIS Walt Disney Company 103.25 -8.165 -0.165 (2%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 36.85 -8.173 -0.173 (2%)
PAVM Pavmed Inc 1.79 -8.205 -0.205 (3%)
BRN Barnwell Industries 2.56 -8.244 -0.244 (3%)
SUP Superior Industries International 3.65 -8.291 -0.291 (4%)
ENTA Enanta Pharmaceutica 12.13 -8.314 -0.314 (4%)
BLDR Builders Firstsource 167.05 -8.355 -0.355 (4%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 76.179 -8.401 -0.401 (5%)
TZOO Travelzoo Inc 8.27 -8.416 -0.416 (5%)
CPIX Cumberland Pharmaceu 1.51 -8.485 -0.485 (6%)
EUM Short MSCI Emerging Markets -1X ETF 13.19 -8.53 -0.53 (7%)
AUTL Autolus Therapeutics Plc ADR 4.39 -8.542 -0.542 (7%)
TNC Tennant Company 104.90 -8.568 -0.568 (7%)
IONS Ionis Pharmaceuticals 37.31 -8.576 -0.576 (7%)
TALO Talos Energy Inc 12.14 -8.584 -0.584 (7%)
TDC Teradata Corp 33.57 -8.653 -0.653 (8%)
AVGR Avinger Inc 3.58 -8.673 -0.673 (8%)
FCFS Firstcash Holdings Inc 117.53 -8.693 -0.693 (9%)
MASI Masimo Corp 124.10 -8.696 -0.696 (9%)
STAA Staar Surgical Company 42.70 -8.702 -0.702 (9%)
FARM Farmer Brothers 2.93 -8.723 -0.723 (9%)
QRVO Qorvo Inc 98.43 -8.726 -0.726 (9%)
ANDE Andersons Inc 51.47 -8.741 -0.741 (9%)
NTGR Netgear Inc 12.90 -8.834 -0.834 (10%)
BMY Bristol-Myers Squibb Company 44.03 -8.841 -0.841 (11%)
ACU Acme United Corp 39.18 -8.905 -0.905 (11%)
IHT Innsuites Hospitality Trust 1.311 -8.958 -0.958 (12%)
DGII Digi Intl Inc 26.94 -8.986 -0.986 (12%)
SSP E.W. Scripps Company 3.14 -8.986 -0.986 (12%)
CVI Cvr Energy Inc 29.60 -9.063 -1.063 (13%)
JACK Jack IN The Box Inc 52.85 -9.13 -1.13 (14%)
GEO Geo Group Inc 13.42 -9.14 -1.14 (14%)
INTC Intel Corp 31.83 -9.161 -1.161 (15%)
SSL Sasol Ltd ADR 7.51 -9.30 -1.30 (16%)
CLIR Clearsign Combustion 0.78 -9.302 -1.302 (16%)
SANW S&W Seed Company 0.38 -9.308 -1.308 (16%)
GPRE Green Plains Inc 19.16 -9.366 -1.366 (17%)
SQNS Sequans Communications S A ADR 0.52 -9.408 -1.408 (18%)
DBA DB Agriculture Fund Invesco 23.49 -9.41 -1.41 (18%)
FONR Fonar Corp 15.24 -9.421 -1.421 (18%)
UIS Unisys Corp 4.97 -9.472 -1.472 (18%)
KFFB Kentucky First Fed 3.48 -9.493 -1.493 (19%)
FIVE Five Below Inc 137.54 -9.513 -1.513 (19%)
RIGL Rigel Pharmaceuticals 0.95 -9.524 -1.524 (19%)
HCI Homeowners Choice 99.98 -9.529 -1.529 (19%)
GRC Gorman-Rupp Company 32.60 -9.545 -1.545 (19%)
SMLR Semler Scientific 23.01 -9.587 -1.587 (20%)
SLE Super League Enterprise Inc 1.32 -9.589 -1.589 (20%)
QLYS Qualys Inc 147.12 -9.654 -1.654 (21%)
SNGX Soligenix Inc 0.393 -9.655 -1.655 (21%)
RXD Ultrashort Health Care -2X ETF 10.56 -9.682 -1.682 (21%)
ITCI Intra-Cellular Ther 65.00 -9.722 -1.722 (22%)
CHUY Chuy's Holdings Inc 27.47 -9.727 -1.727 (22%)
SCOR Comscore Inc 13.78 -9.758 -1.758 (22%)
NUE Nucor Corp 172.12 -9.776 -1.776 (22%)
SYBX Synlogic Inc 1.65 -9.836 -1.836 (23%)
ALGN Align Technology 271.50 -9.902 -1.902 (24%)
RGLS Regulus Therapeutics 2.00 -9.91 -1.91 (24%)
GAME Gamesquare Holdings Inc 1.36 -9.934 -1.934 (24%)
CMCT Creative Media & Community Trust Corp 2.99 -9.94 -1.94 (24%)
FTFT Future Fintech Group Inc 0.803 -9.978 -1.978 (25%)
HDSN Hudson Tech Inc 9.44 -10.095 -2.095 (26%)
TTEC Teletech Hlds 7.28 -10.123 -2.123 (27%)
RMCF Rocky MT Chocolate 3.19 -10.141 -2.141 (27%)
KPTI Karyopharm Therapeut 1.15 -10.156 -2.156 (27%)
MYY Short Midcap400 -1X ETF 19.10 -10.185 -2.185 (27%)
SZK Ultrashort Consumer Goods -2X ETF 13.18 -10.212 -2.212 (28%)
WNC Wabash National Corp 22.47 -10.228 -2.228 (28%)
DXD Ultrashort Dow30 -2X ETF 30.77 -10.239 -2.239 (28%)
SAGE Sage Therapeutic Com 11.70 -10.242 -2.242 (28%)
SDS Ultrashort S&P500 -2X ETF 24.60 -10.252 -2.252 (28%)
NTIP Network-1 Sec Solu 1.75 -10.256 -2.256 (28%)
BYFC Broadway Fin Cp 4.51 -10.338 -2.338 (29%)
MNRO Monro Muffler Brak 26.65 -10.39 -2.39 (30%)
FF Futurefuel Corp 5.00 -10.394 -2.394 (30%)
USEG U S Energy Corp 1.12 -10.40 -2.40 (30%)
ONVO Organovo Holdings 1.03 -10.435 -2.435 (30%)
ATEC Alphatec Holdings 11.05 -10.454 -2.454 (31%)
SRRK Scholar Rock Holding Corp 12.49 -10.466 -2.466 (31%)
ATAI Atai Life Sciences N.V. 1.71 -10.471 -2.471 (31%)
INTT Intest Corp 9.88 -10.507 -2.507 (31%)
RES RPC Inc 6.98 -10.513 -2.513 (31%)
MTNB Matinas Biopharma Hl 0.17 -10.526 -2.526 (32%)
UUU Universal Security Instruments 1.48 -10.574 -2.574 (32%)
OPRA Opera Ltd ADR 13.25 -10.594 -2.594 (32%)
LITB Lightinthebox Holding Ltd ADR 0.70 -10.60 -2.60 (32%)
MPAA Motorcar Parts Amer 4.95 -10.65 -2.65 (33%)
GPN Global Payments Inc 109.16 -10.656 -2.656 (33%)
SBUX Starbucks Corp 77.85 -10.671 -2.671 (33%)
TTNP Titan Pharma 6.34 -10.704 -2.704 (34%)
NTZ Natuzzi S.P.A. ADR 5.35 -10.833 -2.833 (35%)
CAPL Crossamerica Partners LP 19.92 -10.872 -2.872 (36%)
AVDL Avadel Pharmaceuticals Plc ADR 15.49 -10.875 -2.875 (36%)
JRVR James River Gp HD 8.20 -10.966 -2.966 (37%)
SKF Ultrashort Financials -2X ETF 11.82 -10.994 -2.994 (37%)
AAMC Altisource Asset Management Corp Com 2.75 -11.003 -3.003 (38%)
VVPR Vivopower International Plc 3.21 -11.08 -3.08 (38%)
BAX Baxter International Inc 35.25 -11.097 -3.097 (39%)
EXPE Expedia Group Inc 114.01 -11.138 -3.138 (39%)
CYTK Cytokinetics 59.53 -11.149 -3.149 (39%)
LPTX Leap Therapeutics Inc 2.63 -11.149 -3.149 (39%)
BGS B&G Foods Holdings 9.40 -11.153 -3.153 (39%)
TCI Transcontinental Realty Investors 28.30 -11.23 -3.23 (40%)
JBL Jabil Circuit 115.02 -11.243 -3.243 (41%)
ATKR Atkore Inc 151.86 -11.286 -3.286 (41%)
RRR Red Rock Resorts Inc 51.32 -11.303 -3.303 (41%)
BHVN Biohaven Ltd 37.37 -11.361 -3.361 (42%)
VREX Varex Imaging Corp 14.97 -11.525 -3.525 (44%)
TAP Molson Coors Brewing Company 56.47 -11.60 -3.60 (45%)
CSGS C S G Sys Intl 42.78 -11.612 -3.612 (45%)
DBVT Dbv Technologies ADR 0.584 -11.649 -3.649 (46%)
MRIN Marin Software Inc 2.78 -11.746 -3.746 (47%)
QID Ultrashort QQQ -2X ETF 43.61 -11.792 -3.792 (47%)
MZZ Ultrashort Midcap400 -2X ETF 10.813 -11.81 -3.81 (48%)
BMRA Biomerica Inc 0.67 -11.842 -3.842 (48%)
ATRA Atara Biotherap 0.61 -11.85 -3.85 (48%)
ODFL Old Dominion Freight Line Inc 183.07 -11.909 -3.909 (49%)
SGA Saga Communications 20.04 -11.912 -3.912 (49%)
IRIX Iridex Cp 2.66 -11.921 -3.921 (49%)
MMV Multimetaverse Holdings Ltd 0.59 -11.94 -3.94 (49%)
AMBO Ambow Education Holding Ltd ADR 1.40 -11.95 -3.95 (49%)
UNB Union Bankshares Inc 23.80 -12.08 -4.08 (51%)
MD Pediatrix Medical Group Inc 7.74 -12.145 -4.145 (52%)
AAON Aaon Inc 74.88 -12.154 -4.154 (52%)
WHR Whirlpool Corp 91.38 -12.227 -4.227 (53%)
OTEX Open Text Cp 30.48 -12.288 -4.288 (54%)
AAME Atlantic Amer Cp 1.71 -12.308 -4.308 (54%)
ACST Acasti Pharma 2.69 -12.378 -4.378 (55%)
MOVE Movano Inc 0.424 -12.397 -4.397 (55%)
SPCB Supercom Ltd 0.21 -12.50 -4.50 (56%)
BYD Boyd Gaming Corp 55.01 -12.585 -4.585 (57%)
EFU Ultrashort MSCI EAFE -2X ETF 7.27 -12.61 -4.61 (58%)
IOVA Iovance Biotherapeutics Inc 10.24 -12.628 -4.628 (58%)
BAK Braskem S.A. ADR 7.54 -12.731 -4.731 (59%)
XBIO Xenetic Biosciences Inc 3.61 -12.802 -4.802 (60%)
JAKK Jakks Pacific Inc 19.43 -12.909 -4.909 (61%)
CDXC Chromadex Corp CS 3.30 -12.929 -4.929 (62%)
IART Integra Lifesciences 27.54 -12.931 -4.931 (62%)
IIIV I3 Verticals Inc Cl A 19.55 -12.995 -4.995 (62%)
BRY Berry Pete Corp 7.21 -13.028 -5.028 (63%)
SSY Sunlink Health Systems 0.60 -13.043 -5.043 (63%)
APLS Apellis Pharmaceuticals Inc 41.31 -13.05 -5.05 (63%)
OIS Oil States International 4.72 -13.076 -5.076 (63%)
CBRL Cracker Barrel 48.98 -13.125 -5.125 (64%)
ACMR Acm Research Inc 23.80 -13.155 -5.155 (64%)
AQMS Aqua Metals Inc 0.435 -13.174 -5.174 (65%)
BLMN Bloomin' Brands Inc 23.45 -13.245 -5.245 (66%)
NCLH Norwegian Cruise Ord 15.75 -13.319 -5.319 (66%)
CREG Smart Power Corp 1.04 -13.333 -5.333 (67%)
ACAD Acadia Pharmaceutica 14.79 -13.357 -5.357 (67%)
KNSL Kinsale Capital Group Inc 390.92 -13.498 -5.498 (69%)
SDD Ultrashort Smallcap600 -2X ETF 17.839 -13.499 -5.499 (69%)
INVE Identiv Inc 4.19 -13.608 -5.608 (70%)
JOUT Johnson Outdoors 36.94 -13.651 -5.651 (71%)
RPD Rapid7 Inc 38.11 -13.681 -5.681 (71%)
TWM Ultrashort Russell 2000 -2X ETF 10.78 -13.76 -5.76 (72%)
XRX Xerox Corp 13.95 -13.782 -5.782 (72%)
WEX Wex Inc 198.21 -13.784 -5.784 (72%)
OI O-I Glass Inc 13.29 -13.813 -5.813 (73%)
ISDR Issuer Direct Corp 9.99 -13.842 -5.842 (73%)
BMRN Biomarin Pharmaceuticals 77.56 -13.889 -5.889 (74%)
XTNT Xtant Medical Holdings Inc 0.72 -13.978 -5.978 (75%)
III Information Svcs Group 3.13 -14.011 -6.011 (75%)
REW Ultrashort Technology -2X ETF 13.23 -14.024 -6.024 (75%)
ASND Ascendis Pharma ADR 121.12 -14.032 -6.032 (75%)
FCEL Fuelcell Energy Inc 0.80 -14.071 -6.071 (76%)
ALGT Allegiant Travel Com 52.98 -14.23 -6.23 (78%)
CCM Concord Medical Services ADR 0.50 -14.237 -6.237 (78%)
STXS Stereotaxis Inc 2.10 -14.286 -6.286 (79%)
SRS Ultrashort Real Estate -2X ETF 15.24 -14.382 -6.382 (80%)
CHNR China Natural Res 0.95 -14.414 -6.414 (80%)
BOLD Boundless Bio Inc 9.67 -14.425 -6.425 (80%)
TCS The Container Store Group Inc 0.79 -14.595 -6.595 (82%)
HBB Hamilton Beach Brands Holding Cl A 18.18 -14.608 -6.608 (83%)
NNBR NN Inc 3.33 -14.615 -6.615 (83%)
IRWD Ironwood Pharmaceuti 6.48 -14.737 -6.737 (84%)
TWIN Twin Disc Inc 14.29 -14.737 -6.737 (84%)
CVGI Commercial Vehicle G 5.28 -14.77 -6.77 (85%)
TRVG Trivago NV ADR 2.19 -14.786 -6.786 (85%)
LODE Comstock Inc 0.27 -14.826 -6.826 (85%)
JELD Jeld-Wen Holding Inc 15.61 -14.839 -6.839 (85%)
CCRN Cross Ctry Hlthcr 14.57 -14.945 -6.945 (87%)
FGI Fgi Industries Ltd 1.08 -14.961 -6.961 (87%)
METC Ramaco Resources Inc 13.30 -15.016 -7.016 (88%)
AMR Alpha Metallurgical Resources Inc 286.49 -15.041 -7.041 (88%)
JBLU Jetblue Airways Cp 6.04 -15.049 -7.049 (88%)
HBIO Harvard Bioscience 3.37 -15.113 -7.113 (89%)
PBPB Potbelly Corp 8.73 -15.16 -7.16 (90%)
EPIX Essa Pharma 5.70 -15.179 -7.179 (90%)
DAIO Data I O Cp 2.90 -15.205 -7.205 (90%)
KNDI Kandi Techs Group 2.23 -15.209 -7.209 (90%)
SPXU Ultrapro Short S&P500 -3X ETF 31.63 -15.269 -7.269 (91%)
SPXS S&P 500 Bear -3X Direxion 8.56 -15.331 -7.331 (92%)
CVM Cel-Sci Corp 1.27 -15.333 -7.333 (92%)
DIT Amcon Distributing Company 155.29 -15.373 -7.373 (92%)
SDOW Ultrapro Short Dow 30 -3X ETF 15.65 -15.405 -7.405 (93%)
IRTC Irhythm Technologies Inc 94.83 -15.421 -7.421 (93%)
BETR Better Home & Finance Holding CO 0.38 -15.556 -7.556 (94%)
SEDG Solaredge Tech 48.41 -15.647 -7.647 (96%)
SSBI Summit State Bank 8.75 -15.703 -7.703 (96%)
EYE National Vision Holdings Inc 15.78 -15.705 -7.705 (96%)
HEES H&E Equip Services 48.88 -15.753 -7.753 (97%)
SHOP Shopify Inc 58.53 -15.796 -7.796 (97%)
INFA Informatica Inc Cl A 29.52 -15.849 -7.849 (98%)
CLF Cleveland-Cliffs Inc 17.51 -15.939 -7.939 (99%)
TRIB Trinity Bio ADR 1.58 -15.957 -7.957 (99%)
HMST Homestreet Inc 10.27 -15.957 -7.957 (99%)
VHC Virnetx Holding Corp 4.61 -15.983 -7.983 (100%)
QD Qudian Inc ADR 1.89 -16.00 -8.00 (100%)
AIM Aim Immunotech Inc 0.40 -16.143 -8.143 (102%)
KLXE Klx Energy Services Holdings Inc 5.87 -16.143 -8.143 (102%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.59 -16.158 -8.158 (102%)
CNFR Conifer Holdings 0.88 -16.19 -8.19 (102%)
NICE Nice Ltd ADR 193.55 -16.194 -8.194 (102%)
FAZ Financial Bear -3X Direxion 9.75 -16.381 -8.381 (105%)
MBIO Mustang Bio Inc 0.31 -16.442 -8.442 (106%)
ARCB Arcbest Corp 113.78 -16.486 -8.486 (106%)
EVRI Everi Holdings Inc 7.38 -16.516 -8.516 (106%)
NATR Nature S Sunshine 15.60 -16.578 -8.578 (107%)
SLGL Sol-Gel Technologies Ltd 0.75 -16.667 -8.667 (108%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.935 -16.699 -8.699 (109%)
PZZA Papa John's Intl 51.10 -16.707 -8.707 (109%)
SYPR Sypris Solutions 1.34 -16.77 -8.77 (110%)
VTNR Vertex Energy 1.09 -16.794 -8.794 (110%)
MTR Mesa Royalty Trust 9.38 -16.837 -8.837 (110%)
CVS CVS Corp 57.68 -16.876 -8.876 (111%)
MYND Mynd.Ai Inc ADR 2.59 -16.961 -8.961 (112%)
PRTS U.S. Auto Parts Netw 1.07 -17.054 -9.054 (113%)
NCL Northann Corp 0.41 -17.172 -9.172 (115%)
MCS Marcus Corp 10.90 -17.173 -9.173 (115%)
AKBA Akebia Therapeutics 1.15 -17.266 -9.266 (116%)
TG Tredegar Corp 5.35 -17.311 -9.311 (116%)
INFU Infusystems Holdings 6.44 -17.33 -9.33 (117%)
HUSA Houston American Energy Corp 1.38 -17.365 -9.365 (117%)
SQQQ Ultrapro Short QQQ -3X ETF 9.97 -17.399 -9.399 (117%)
GSIT Gsi Technology Inc 2.94 -17.416 -9.416 (118%)
SMDD Ultrapro Short Midcap 400 -3X ETF 10.477 -17.497 -9.497 (119%)
DQ Daqo New Energy ADR 18.71 -17.613 -9.613 (120%)
MRAM Everspin Technologies Inc 6.17 -17.623 -9.623 (120%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.444 -17.778 -9.778 (122%)
AVD American Vanguard Corp 9.10 -17.944 -9.944 (124%)
XRTX Xortx Therapeutics Inc 2.50 -18.033 -10.033 (125%)
PBYI Puma Biotechnology 4.09 -18.036 -10.036 (125%)
YXI Short FTSE China 50 -1X ETF 15.43 -18.252 -10.252 (128%)
MRSN Mersana Therapeutics Inc 2.73 -18.263 -10.263 (128%)
KZIA Kazia Therapeutics Ltd ADR 0.282 -18.497 -10.497 (131%)
ODP Office Depot 40.24 -18.51 -10.51 (131%)
KOP Koppers Holdings Inc 43.27 -18.589 -10.589 (132%)
XXII 22nd Century Group Inc 1.39 -18.713 -10.713 (134%)
GRI Gri Bio Inc 0.42 -18.762 -10.762 (135%)
BTAI Bioxcel Therapeutics Inc 2.07 -18.824 -10.824 (135%)
ICD Independence Contract Drilling Inc 1.55 -18.848 -10.848 (136%)
OSS One Stop Systems Inc 2.41 -19.128 -11.128 (139%)
GEOS Geospace Technologie 9.91 -19.168 -11.168 (140%)
CTXR Citius Pharmaceuticals Inc 0.65 -19.355 -11.355 (142%)
TACT Transact Tech Inc 3.75 -19.528 -11.528 (144%)
DWSN Dawson Geophscl 1.76 -19.635 -11.635 (145%)
TNET Trinet Group Inc 103.92 -19.753 -11.753 (147%)
SSG Ultrashort Semiconductors -2X ETF 11.21 -19.757 -11.757 (147%)
APT Alpha Pro Tech 4.81 -19.833 -11.833 (148%)
JVA Coffee Holding Company 1.45 -19.89 -11.89 (149%)
SDP Ultrashort Utilities -2X ETF 9.588 -19.913 -11.913 (149%)
ASTE Astec Inds Inc 33.49 -20.033 -12.033 (150%)
STEM Stem Inc 1.27 -20.126 -12.126 (152%)
TZA Smallcap Bear -3X Direxion 17.35 -20.303 -12.303 (154%)
RVNC Revance Therapeutics 3.02 -20.317 -12.317 (154%)
SRTY Ultrapro Short Russell 2000 -3X ETF 26.20 -20.437 -12.437 (155%)
VERI Veritone Inc 3.06 -20.519 -12.519 (156%)
EXAS Exact Sciences Cor 50.38 -20.636 -12.636 (158%)
ISSC Innovative Solutions and Support 5.28 -20.84 -12.84 (160%)
GPMT Granite Point Mortgage Trust Inc 3.41 -20.882 -12.882 (161%)
BOOM Dynamic Materials 13.10 -20.894 -12.894 (161%)
ACET Adicet Bio Inc 1.60 -20.988 -12.988 (162%)
ZSL Ultrashort Silver -2X ETF 10.14 -21.028 -13.028 (163%)
MVIS Microvision 1.15 -21.233 -13.233 (165%)
ZEUS Olympic Steel Inc 53.12 -21.257 -13.257 (166%)
DRV Real Estate Bear -3X Direxion 37.02 -21.268 -13.268 (166%)
TWI Titan International 8.91 -21.979 -13.979 (175%)
EVH Evolent Health Inc Cl A Com 23.07 -22.113 -14.113 (176%)
CIX Compx International Inc 24.62 -22.383 -14.383 (180%)
CRIS Curis Inc 11.80 -22.47 -14.47 (181%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.99 -22.524 -14.524 (182%)
FGF Fundamental Global Inc 1.13 -22.603 -14.603 (183%)
ATOM Atomera Inc 4.45 -22.609 -14.609 (183%)
OMI Owens & Minor 18.62 -22.61 -14.61 (183%)
FATE Fate Therapeutics 3.90 -22.619 -14.619 (183%)
FRSH Freshworks Inc Cl A 13.64 -22.72 -14.72 (184%)
MYE Myers Industries 16.42 -22.802 -14.802 (185%)
MED Medifast Inc 25.00 -23.006 -15.006 (188%)
FAT Fat Brands Inc 5.42 -23.121 -15.121 (189%)
BGSF Bgsf Inc 6.99 -23.187 -15.187 (190%)
CYRX Cryoport Inc 12.65 -23.194 -15.194 (190%)
LZ Legalzoom.com Inc 9.05 -23.37 -15.37 (192%)
RELY Remitly Global Inc 14.24 -23.441 -15.441 (193%)
ASNS Actelis Networks Inc 0.52 -23.529 -15.529 (194%)
SAIA Saia Inc 399.14 -23.614 -15.614 (195%)
VTSI Virtra Systems Inc 10.11 -23.698 -15.698 (196%)
EPAM Epam Systems Inc 187.80 -24.035 -16.035 (200%)
DYNT Dynatronics Cp 0.422 -24.101 -16.101 (201%)
SPEC Spectaire Holdings Inc 0.47 -24.194 -16.194 (202%)
ALRN Aileron Therapeutics Inc 3.77 -24.60 -16.60 (208%)
AWH Aspira Womans Health Inc 2.66 -24.646 -16.646 (208%)
CNET Zw Data Action Tech Inc 0.75 -25.00 -17.00 (212%)
OPGN Opgen Inc 0.46 -25.325 -17.325 (217%)
PFIE Profire Energy 1.38 -25.405 -17.405 (218%)
AUMN Golden Minerals Company 0.471 -25.827 -17.827 (223%)
TAOP Taoping Inc 0.80 -25.926 -17.926 (224%)
SSKN Strata Skin Scien 0.394 -26.079 -18.079 (226%)
DM Desktop Metal Inc 0.61 -26.239 -18.239 (228%)
ARAY Accuray Inc 1.63 -26.244 -18.244 (228%)
NINE Nine Energy Service Inc 1.87 -26.378 -18.378 (230%)
CDLX Cardlytics Inc 8.79 -26.382 -18.382 (230%)
FENC Fennec Pharmaceuticals Inc 7.04 -26.437 -18.437 (230%)
EVO Evotec Se 5.25 -26.573 -18.573 (232%)
LINK Interlink Electronics Inc 5.03 -26.836 -18.836 (235%)
NSYS Nortech Systems IN 11.96 -27.537 -19.537 (244%)
CCG Cheche Group Inc Cl A 1.70 -27.66 -19.66 (246%)
ADVM Adverum Biotechnologies Inc 8.04 -27.892 -19.892 (249%)
RYI Ryerson Holding Corp 22.95 -27.943 -19.943 (249%)
SOXS Semiconductor Bear -3X Direxion 29.69 -28.059 -20.059 (251%)
QRTEA Qurate Retail Inc Series A 0.74 -28.155 -20.155 (252%)
TRIP Tripadvisor Inc 18.10 -28.317 -20.317 (254%)
ADIL Adial Pharmaceuticals Inc 1.55 -28.571 -20.571 (257%)
AKTS Akoustis Technologies Inc 0.36 -29.55 -21.55 (269%)
BOLT Bolt Biotherapeutics Inc 0.79 -30.702 -22.702 (284%)
AQST Aquestive Therapeutics Inc 3.11 -30.889 -22.889 (286%)
UNIT Uniti Group Inc 3.65 -31.262 -23.262 (291%)
EVLV Evolv Technologies Hldgs Inc 2.69 -31.726 -23.726 (297%)
LEG Leggett & Platt Inc 12.07 -31.731 -23.731 (297%)
STIM Neuronetics Inc 2.61 -31.854 -23.854 (298%)
AP Ampco-Pittsburgh Corp 1.51 -31.982 -23.982 (300%)
TCON Tracon Pharmaceuticals Inc 1.43 -32.227 -24.227 (303%)
EYPT Eyepoint Pharmaceuticals Inc 11.84 -32.343 -24.343 (304%)
HLTH Cue Health Inc 0.096 -32.394 -24.394 (305%)
SRG Seritage Growth Properties 6.14 -33.836 -25.836 (323%)
PXLW Pixelworks Inc 1.13 -33.918 -25.918 (324%)
FXP Ultrashort FTSE China 50 -2X ETF 24.637 -33.935 -25.935 (324%)
AMBI Ambipar Emergency Response Cl A 3.13 -34.927 -26.927 (337%)
UVXY Ultra VIX Short-Term 2X Futures ETF 25.35 -34.967 -26.967 (337%)
KOPN Kopin Cp 0.818 -35.079 -27.079 (338%)
DV Doubleverify Holdings Inc 19.54 -35.169 -27.169 (340%)
INSP Inspire Medical Systems Inc 155.22 -35.633 -27.633 (345%)
GTI Graphjet Technology 6.05 -37.045 -29.045 (363%)
FWRD Foward Air Corp 14.28 -37.231 -29.231 (365%)
CHGG Chegg Inc 4.38 -37.696 -29.696 (371%)
DDC Ddc Enterprise Limited Cl A 0.74 -40.80 -32.80 (410%)
ABEO Abeona Therapeutics 4.40 -41.567 -33.567 (420%)
IPDN Professional Diversity Network Inc 0.94 -44.048 -36.048 (451%)
VNCE Vince Holding Corp 1.65 -44.068 -36.068 (451%)
WISA Wisa Technologies Inc 3.26 -44.652 -36.652 (458%)
VOXX Voxx Intl Corp 4.00 -45.055 -37.055 (463%)
YANG FTSE China Bear -3X Direxion 6.21 -46.373 -38.373 (480%)
DLA Delta Apparel 1.37 -47.104 -39.104 (489%)
BPTH Bio-Path Holdings 2.14 -49.048 -41.048 (513%)
ICLK Iclick Interactive Asia Group Ltd ADR 1.28 -62.018 -54.018 (675%)
CYCCP Cyclacel Pharmaceuti 6.70 -62.04 -54.04 (676%)
EMKR Emcore Corp 1.06 -62.807 -54.807 (685%)
HSDT Helius Medical Technologies Inc 1.50 -70.646 -62.646 (783%)
AEMD Aethlon Medical 0.40 -71.731 -63.731 (797%)
MGNX Macrogenics 4.36 -72.869 -64.869 (811%)
CETX Cemtrex Inc 0.49 -83.987 -75.987 (950%)
GLYC Glycomimetics Inc 0.30 -86.111 -78.111 (976%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4724  4905  1153  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.17-0.07 
 FFIE 1.03-0.62 
 GWAV 0.154+0.006 
 AKAN 0.173+0.04 
 BURU 0.214+0.073 
 PEGY 0.10-0.048 
 SLNA 0.11-0.025 
 SINT 0.08-0.06 
 NBY 0.119-0.001 
 CYN 0.117-0.009