Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA50

Stock Name Company Close SMA50 Variance(%)
SERV Serve Robotics Inc 3.24 24.216 -20.976 (87%)
GLYC Glycomimetics Inc 0.30 1.999 -1.699 (85%)
CETX Cemtrex Inc 0.49 2.586 -2.096 (81%)
MRNS Marinus Pharma CS 1.33 5.085 -3.755 (74%)
AEMD Aethlon Medical 0.40 1.454 -1.054 (72%)
MGNX Macrogenics 4.36 14.542 -10.182 (70%)
APVO Aptevo Therapeutics Inc 0.80 2.485 -1.685 (68%)
HSDT Helius Medical Technologies Inc 1.50 4.626 -3.126 (68%)
NCI Neo-Concept International Group Holdings Limited 1.04 2.665 -1.625 (61%)
MFI Mf International Limited 1.34 3.342 -2.002 (60%)
BOLD Boundless Bio Inc 9.67 23.226 -13.556 (58%)
ICLK Iclick Interactive Asia Group Ltd ADR 1.28 2.931 -1.651 (56%)
CYCCP Cyclacel Pharmaceuti 6.70 13.984 -7.284 (52%)
MBIO Mustang Bio Inc 0.31 0.628 -0.318 (51%)
DLA Delta Apparel 1.37 2.617 -1.247 (48%)
PXLW Pixelworks Inc 1.13 2.149 -1.019 (47%)
ASTI Ascent Solar Technologies 0.12 0.222 -0.102 (46%)
VOXX Voxx Intl Corp 4.00 7.113 -3.113 (44%)
CCG Cheche Group Inc Cl A 1.70 2.98 -1.28 (43%)
HLTH Cue Health Inc 0.096 0.168 -0.072 (43%)
KOPN Kopin Cp 0.818 1.426 -0.608 (43%)
FWRD Foward Air Corp 14.28 24.638 -10.358 (42%)
IPDN Professional Diversity Network Inc 0.94 1.615 -0.675 (42%)
BPTH Bio-Path Holdings 2.14 3.643 -1.503 (41%)
EMKR Emcore Corp 1.06 1.779 -0.719 (40%)
YANG FTSE China Bear -3X Direxion 6.21 10.324 -4.114 (40%)
VNCE Vince Holding Corp 1.65 2.693 -1.043 (39%)
ASNS Actelis Networks Inc 0.52 0.837 -0.317 (38%)
SPEC Spectaire Holdings Inc 0.47 0.756 -0.286 (38%)
EYPT Eyepoint Pharmaceuticals Inc 11.84 18.902 -7.062 (37%)
RVSN Rail Vision Ltd 1.06 1.647 -0.587 (36%)
DDC Ddc Enterprise Limited Cl A 0.74 1.146 -0.406 (35%)
AKTS Akoustis Technologies Inc 0.36 0.557 -0.197 (35%)
AMBI Ambipar Emergency Response Cl A 3.13 4.839 -1.709 (35%)
CHGG Chegg Inc 4.38 6.729 -2.349 (35%)
DV Doubleverify Holdings Inc 19.54 29.907 -10.367 (35%)
FRPH Frp Holdings Inc 30.08 45.33 -15.25 (34%)
BOLT Bolt Biotherapeutics Inc 0.79 1.178 -0.388 (33%)
UNIT Uniti Group Inc 3.65 5.436 -1.786 (33%)
ODFL Old Dominion Freight Line Inc 183.07 270.038 -86.968 (32%)
SRG Seritage Growth Properties 6.14 9.049 -2.909 (32%)
LINK Interlink Electronics Inc 5.03 7.399 -2.369 (32%)
FATE Fate Therapeutics 3.90 5.714 -1.814 (32%)
STIM Neuronetics Inc 2.61 3.803 -1.193 (31%)
AP Ampco-Pittsburgh Corp 1.51 2.195 -0.685 (31%)
CSPI C S P Inc 14.34 20.752 -6.412 (31%)
RVNC Revance Therapeutics 3.02 4.363 -1.343 (31%)
TPL Texas Pacific Land Trust 610.22 881.445 -271.225 (31%)
MVIS Microvision 1.15 1.658 -0.508 (31%)
ABEO Abeona Therapeutics 4.40 6.32 -1.92 (30%)
MRSN Mersana Therapeutics Inc 2.73 3.904 -1.174 (30%)
ZSL Ultrashort Silver -2X ETF 10.14 14.472 -4.332 (30%)
INVE Identiv Inc 4.19 5.978 -1.788 (30%)
EVLV Evolv Technologies Hldgs Inc 2.69 3.823 -1.133 (30%)
LEG Leggett & Platt Inc 12.07 17.114 -5.044 (29%)
CDLX Cardlytics Inc 8.79 12.46 -3.67 (29%)
CLRO Clearone Inc 0.90 1.274 -0.374 (29%)
MYND Mynd.Ai Inc ADR 2.59 3.656 -1.066 (29%)
TRIP Tripadvisor Inc 18.10 25.456 -7.356 (29%)
FENC Fennec Pharmaceuticals Inc 7.04 9.82 -2.78 (28%)
FXP Ultrashort FTSE China 50 -2X ETF 24.637 34.355 -9.718 (28%)
QRTEA Qurate Retail Inc Series A 0.74 1.028 -0.288 (28%)
XRTX Xortx Therapeutics Inc 2.50 3.46 -0.96 (28%)
STEM Stem Inc 1.27 1.755 -0.485 (28%)
CMTL Comtech Telecom Company 2.04 2.813 -0.773 (27%)
ARAY Accuray Inc 1.63 2.23 -0.60 (27%)
GRI Gri Bio Inc 0.42 0.574 -0.154 (27%)
EPAM Epam Systems Inc 187.80 255.732 -67.932 (27%)
SAGE Sage Therapeutic Com 11.70 15.927 -4.227 (27%)
INSP Inspire Medical Systems Inc 155.22 211.23 -56.01 (27%)
PACB Pacific Biosciences 2.02 2.745 -0.725 (26%)
LZ Legalzoom.com Inc 9.05 12.239 -3.189 (26%)
ALRN Aileron Therapeutics Inc 3.77 5.093 -1.323 (26%)
PRTS U.S. Auto Parts Netw 1.07 1.444 -0.374 (26%)
PERI Perion Network Ltd 12.02 16.203 -4.183 (26%)
NCL Northann Corp 0.41 0.549 -0.139 (25%)
PIXY Shiftpixy Inc 1.92 2.57 -0.65 (25%)
CVM Cel-Sci Corp 1.27 1.697 -0.427 (25%)
AGMH Agm Group Holdings Inc Cl A 1.08 1.442 -0.362 (25%)
FAT Fat Brands Inc 5.42 7.201 -1.781 (25%)
MTEM Molecular Templates Inc 1.45 1.926 -0.476 (25%)
EPIX Essa Pharma 5.70 7.57 -1.87 (25%)
TACT Transact Tech Inc 3.75 4.978 -1.228 (25%)
MPAA Motorcar Parts Amer 4.95 6.557 -1.607 (25%)
AQST Aquestive Therapeutics Inc 3.11 4.114 -1.004 (24%)
FGEN Fibrogen Inc CS 1.20 1.585 -0.385 (24%)
BLRX Biolinerx Ltd ADR 0.64 0.84 -0.20 (24%)
BGSF Bgsf Inc 6.99 9.158 -2.168 (24%)
AKBA Akebia Therapeutics 1.15 1.505 -0.355 (24%)
XTNT Xtant Medical Holdings Inc 0.72 0.942 -0.222 (24%)
AAME Atlantic Amer Cp 1.71 2.235 -0.525 (23%)
MTNB Matinas Biopharma Hl 0.17 0.222 -0.052 (23%)
VERI Veritone Inc 3.06 3.995 -0.935 (23%)
ISSC Innovative Solutions and Support 5.28 6.876 -1.596 (23%)
RELY Remitly Global Inc 14.24 18.539 -4.299 (23%)
DM Desktop Metal Inc 0.61 0.794 -0.184 (23%)
SAIA Saia Inc 399.14 518.517 -119.377 (23%)
TAOP Taoping Inc 0.80 1.037 -0.237 (23%)
OMI Owens & Minor 18.62 24.116 -5.496 (23%)
OPTT Ocean Power Tech Inc 0.18 0.233 -0.053 (23%)
RIGL Rigel Pharmaceuticals 0.95 1.229 -0.279 (23%)
RYI Ryerson Holding Corp 22.95 29.641 -6.691 (23%)
MED Medifast Inc 25.00 32.214 -7.214 (22%)
EVH Evolent Health Inc Cl A Com 23.07 29.72 -6.65 (22%)
CYRX Cryoport Inc 12.65 16.283 -3.633 (22%)
SLE Super League Enterprise Inc 1.32 1.698 -0.378 (22%)
GPMT Granite Point Mortgage Trust Inc 3.41 4.384 -0.974 (22%)
SEDG Solaredge Tech 48.41 62.206 -13.796 (22%)
STRM Streamline Health So 0.316 0.406 -0.09 (22%)
MYE Myers Industries 16.42 21.074 -4.654 (22%)
CIX Compx International Inc 24.62 31.582 -6.962 (22%)
BOOM Dynamic Materials 13.10 16.754 -3.654 (22%)
TWI Titan International 8.91 11.396 -2.486 (22%)
OSS One Stop Systems Inc 2.41 3.079 -0.669 (22%)
IOVA Iovance Biotherapeutics Inc 10.24 13.077 -2.837 (22%)
SNGX Soligenix Inc 0.393 0.501 -0.108 (22%)
GSIT Gsi Technology Inc 2.94 3.745 -0.805 (22%)
BTAI Bioxcel Therapeutics Inc 2.07 2.632 -0.562 (21%)
DQ Daqo New Energy ADR 18.71 23.773 -5.063 (21%)
CBRL Cracker Barrel 48.98 62.167 -13.187 (21%)
BHVN Biohaven Ltd 37.37 47.428 -10.058 (21%)
AVD American Vanguard Corp 9.10 11.544 -2.444 (21%)
INFU Infusystems Holdings 6.44 8.153 -1.713 (21%)
HMST Homestreet Inc 10.27 12.995 -2.725 (21%)
PFIE Profire Energy 1.38 1.746 -0.366 (21%)
FF Futurefuel Corp 5.00 6.32 -1.32 (21%)
GEOS Geospace Technologie 9.91 12.514 -2.604 (21%)
QD Qudian Inc ADR 1.89 2.379 -0.489 (21%)
FRSH Freshworks Inc Cl A 13.64 17.163 -3.523 (21%)
EVO Evotec Se 5.25 6.605 -1.355 (21%)
TCS The Container Store Group Inc 0.79 0.993 -0.203 (20%)
EYEN Eyenovia Inc 0.75 0.941 -0.191 (20%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.444 0.557 -0.113 (20%)
LAC Lithium Americas Corp 4.47 5.599 -1.129 (20%)
CNET Zw Data Action Tech Inc 0.75 0.939 -0.189 (20%)
ATOM Atomera Inc 4.45 5.571 -1.121 (20%)
PBYI Puma Biotechnology 4.09 5.112 -1.022 (20%)
APLS Apellis Pharmaceuticals Inc 41.31 51.61 -10.30 (20%)
IRWD Ironwood Pharmaceuti 6.48 8.082 -1.602 (20%)
APT Alpha Pro Tech 4.81 5.983 -1.173 (20%)
FCEL Fuelcell Energy Inc 0.80 0.993 -0.193 (19%)
EYE National Vision Holdings Inc 15.78 19.58 -3.80 (19%)
EXAS Exact Sciences Cor 50.38 62.498 -12.118 (19%)
NTRP Nexttrip Inc 2.63 3.253 -0.623 (19%)
NNBR NN Inc 3.33 4.117 -0.787 (19%)
PZZA Papa John's Intl 51.10 63.177 -12.077 (19%)
ACET Adicet Bio Inc 1.60 1.976 -0.376 (19%)
PBPB Potbelly Corp 8.73 10.778 -2.048 (19%)
ODP Office Depot 40.24 49.668 -9.428 (19%)
VTSI Virtra Systems Inc 10.11 12.471 -2.361 (19%)
SHOP Shopify Inc 58.53 72.173 -13.643 (19%)
AWH Aspira Womans Health Inc 2.66 3.276 -0.616 (19%)
FONR Fonar Corp 15.24 18.744 -3.504 (19%)
GMM Global Mofy Metaverse Limited 0.95 1.167 -0.217 (19%)
MMV Multimetaverse Holdings Ltd 0.59 0.723 -0.133 (18%)
RPD Rapid7 Inc 38.11 46.706 -8.596 (18%)
DBVT Dbv Technologies ADR 0.584 0.715 -0.131 (18%)
SLDB Solid Biosciences Inc 8.95 10.955 -2.005 (18%)
TTEC Teletech Hlds 7.28 8.903 -1.623 (18%)
NINE Nine Energy Service Inc 1.87 2.282 -0.412 (18%)
CTMX Cytomx Thera 1.89 2.303 -0.413 (18%)
ANTX An2 Therapeutics Inc 2.27 2.765 -0.495 (18%)
ZEUS Olympic Steel Inc 53.12 64.627 -11.507 (18%)
MCS Marcus Corp 10.90 13.249 -2.349 (18%)
QUIK Quicklogic Corp 11.94 14.506 -2.566 (18%)
NICE Nice Ltd ADR 193.55 235.081 -41.531 (18%)
NSYS Nortech Systems IN 11.96 14.518 -2.558 (18%)
GPRO Gopro Inc Cl A 1.62 1.965 -0.345 (18%)
FGF Fundamental Global Inc 1.13 1.368 -0.238 (17%)
TRIB Trinity Bio ADR 1.58 1.91 -0.33 (17%)
AMBO Ambow Education Holding Ltd ADR 1.40 1.69 -0.29 (17%)
MRAM Everspin Technologies Inc 6.17 7.446 -1.276 (17%)
VHC Virnetx Holding Corp 4.61 5.559 -0.949 (17%)
HBB Hamilton Beach Brands Holding Cl A 18.18 21.92 -3.74 (17%)
NATR Nature S Sunshine 15.60 18.803 -3.203 (17%)
OCUL Ocular Therapeut 6.17 7.435 -1.265 (17%)
OPGN Opgen Inc 0.46 0.554 -0.094 (17%)
SLGL Sol-Gel Technologies Ltd 0.75 0.903 -0.153 (17%)
JELD Jeld-Wen Holding Inc 15.61 18.781 -3.171 (17%)
KLXE Klx Energy Services Holdings Inc 5.87 7.051 -1.181 (17%)
AAMC Altisource Asset Management Corp Com 2.75 3.299 -0.549 (17%)
METC Ramaco Resources Inc 13.30 15.954 -2.654 (17%)
FIVE Five Below Inc 137.54 164.902 -27.362 (17%)
ASTE Astec Inds Inc 33.49 40.096 -6.606 (16%)
FGI Fgi Industries Ltd 1.08 1.293 -0.213 (16%)
ISDR Issuer Direct Corp 9.99 11.945 -1.955 (16%)
CVS CVS Corp 57.68 68.964 -11.284 (16%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 0.532 -0.087 (16%)
RGLS Regulus Therapeutics 2.00 2.391 -0.391 (16%)
KOP Koppers Holdings Inc 43.27 51.724 -8.454 (16%)
ACAD Acadia Pharmaceutica 14.79 17.674 -2.884 (16%)
ENTA Enanta Pharmaceutica 12.13 14.487 -2.357 (16%)
SDP Ultrashort Utilities -2X ETF 9.588 11.447 -1.859 (16%)
EVRI Everi Holdings Inc 7.38 8.804 -1.424 (16%)
CCRN Cross Ctry Hlthcr 14.57 17.372 -2.802 (16%)
SMLR Semler Scientific 23.01 27.436 -4.426 (16%)
ANY Sphere 3D Corp 1.03 1.228 -0.198 (16%)
SSP E.W. Scripps Company 3.14 3.743 -0.603 (16%)
ALGT Allegiant Travel Com 52.98 63.11 -10.13 (16%)
SRRK Scholar Rock Holding Corp 12.49 14.861 -2.371 (16%)
HBIO Harvard Bioscience 3.37 4.009 -0.639 (16%)
OSUR Orasure Tech Inc 4.92 5.846 -0.926 (16%)
STXS Stereotaxis Inc 2.10 2.495 -0.395 (16%)
SSKN Strata Skin Scien 0.394 0.468 -0.074 (16%)
CMCT Creative Media & Community Trust Corp 2.99 3.548 -0.558 (16%)
VCNX Vaccinex Inc 5.54 6.568 -1.028 (16%)
UNB Union Bankshares Inc 23.80 28.212 -4.412 (16%)
LODE Comstock Inc 0.27 0.32 -0.05 (16%)
TCI Transcontinental Realty Investors 28.30 33.54 -5.24 (16%)
BMRA Biomerica Inc 0.67 0.794 -0.124 (16%)
TNXP Tonix Pharm Holdings 0.19 0.225 -0.035 (16%)
III Information Svcs Group 3.13 3.706 -0.576 (16%)
HIVE Hive Digital Technologies Ltd 2.43 2.872 -0.442 (15%)
BAK Braskem S.A. ADR 7.54 8.905 -1.365 (15%)
AXTI Axt Inc 3.28 3.865 -0.585 (15%)
SYPR Sypris Solutions 1.34 1.578 -0.238 (15%)
JACK Jack IN The Box Inc 52.85 62.218 -9.368 (15%)
CTXR Citius Pharmaceuticals Inc 0.65 0.765 -0.115 (15%)
ASND Ascendis Pharma ADR 121.12 142.461 -21.341 (15%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.99 4.692 -0.702 (15%)
MD Pediatrix Medical Group Inc 7.74 9.10 -1.36 (15%)
PPSI Pioneer Power Solutions 3.85 4.524 -0.674 (15%)
ARRY Array Technologies Inc 10.96 12.858 -1.898 (15%)
AXGN Axogen Inc 6.04 7.085 -1.045 (15%)
AZUL Azul S.A. ADR 5.91 6.93 -1.02 (15%)
RGNX Regenxbio Inc 15.99 18.747 -2.757 (15%)
NCLH Norwegian Cruise Ord 15.75 18.465 -2.715 (15%)
PAVM Pavmed Inc 1.79 2.098 -0.308 (15%)
ATEC Alphatec Holdings 11.05 12.947 -1.897 (15%)
YXI Short FTSE China 50 -1X ETF 15.43 18.076 -2.646 (15%)
ACST Acasti Pharma 2.69 3.151 -0.461 (15%)
OTEX Open Text Cp 30.48 35.699 -5.219 (15%)
AUDC Audiocodes Ltd 9.98 11.687 -1.707 (15%)
ADVM Adverum Biotechnologies Inc 8.04 9.416 -1.376 (15%)
SES Ses Ai Corp 1.26 1.475 -0.215 (15%)
CLIR Clearsign Combustion 0.78 0.913 -0.133 (15%)
EDIT Editas Medicine 5.62 6.572 -0.952 (14%)
BETR Better Home & Finance Holding CO 0.38 0.444 -0.064 (14%)
HTZ Hertz Global Holdings Inc 5.53 6.46 -0.93 (14%)
HEES H&E Equip Services 48.88 57.097 -8.217 (14%)
IPWR Ideal Power Inc 7.44 8.689 -1.249 (14%)
AQMS Aqua Metals Inc 0.435 0.508 -0.073 (14%)
EVOK Evoke Pharma 0.46 0.537 -0.077 (14%)
INTC Intel Corp 31.83 37.15 -5.32 (14%)
ACMR Acm Research Inc 23.80 27.771 -3.971 (14%)
BYFC Broadway Fin Cp 4.51 5.258 -0.748 (14%)
FNWB First Nw Banc 11.12 12.96 -1.84 (14%)
DLHC Dlh Holdings Corp 10.53 12.26 -1.73 (14%)
CHNR China Natural Res 0.95 1.106 -0.156 (14%)
ARCB Arcbest Corp 113.78 132.455 -18.675 (14%)
TRVG Trivago NV ADR 2.19 2.549 -0.359 (14%)
VTNR Vertex Energy 1.09 1.268 -0.178 (14%)
QTRX Quanterix Corp 17.34 20.16 -2.82 (14%)
ALTI Alti Global Inc 4.43 5.15 -0.72 (14%)
WNC Wabash National Corp 22.47 26.082 -3.612 (14%)
TNET Trinet Group Inc 103.92 120.57 -16.65 (14%)
INUV Inuvo Inc 0.306 0.355 -0.049 (14%)
SPIR Spire Global Inc 9.88 11.449 -1.569 (14%)
ATAI Atai Life Sciences N.V. 1.71 1.981 -0.271 (14%)
KNSL Kinsale Capital Group Inc 390.92 452.568 -61.648 (14%)
CWH Camping World Holdings Inc 20.52 23.75 -3.23 (14%)
DAIO Data I O Cp 2.90 3.356 -0.456 (14%)
KIRK Kirkland's Inc 1.90 2.198 -0.298 (14%)
ARL American Realty Investors 13.82 15.975 -2.155 (13%)
APTO Aptose Bioscns 1.18 1.364 -0.184 (13%)
CVGI Commercial Vehicle G 5.28 6.101 -0.821 (13%)
FANH Fanhua Inc ADR 3.50 4.043 -0.543 (13%)
SSY Sunlink Health Systems 0.60 0.693 -0.093 (13%)
ALIM Alimera Sciences Inc 3.20 3.696 -0.496 (13%)
ATLC Atlanticus Holdings Cp 24.16 27.902 -3.742 (13%)
SSBI Summit State Bank 8.75 10.102 -1.352 (13%)
ROMA Roma Green Finance Limited 0.76 0.877 -0.117 (13%)
FUV Arcimoto Inc 0.38 0.438 -0.058 (13%)
ADAP Adaptimmune Ther ADR 1.11 1.279 -0.169 (13%)
INTT Intest Corp 9.88 11.382 -1.502 (13%)
DAVA Endava Plc ADR 29.00 33.412 -4.412 (13%)
ICD Independence Contract Drilling Inc 1.55 1.784 -0.234 (13%)
GLOB Globant S.A. 167.75 192.648 -24.898 (13%)
CRIS Curis Inc 11.80 13.541 -1.741 (13%)
SIRI Sirius XM Holdings 3.01 3.454 -0.444 (13%)
WHR Whirlpool Corp 91.38 104.827 -13.447 (13%)
CREG Smart Power Corp 1.04 1.193 -0.153 (13%)
ULTA Ulta Beauty Inc 399.56 458.247 -58.687 (13%)
SJT San Juan Basin Royalty Trust 4.30 4.932 -0.632 (13%)
ATKR Atkore Inc 151.86 174.141 -22.281 (13%)
CYN Cyngn Inc 0.117 0.134 -0.017 (13%)
JOUT Johnson Outdoors 36.94 42.296 -5.356 (13%)
BXC Bluelinx Holdings Inc 100.76 115.333 -14.573 (13%)
STKL Sunopta Inc 5.54 6.341 -0.801 (13%)
CHUY Chuy's Holdings Inc 27.47 31.417 -3.947 (13%)
BLMN Bloomin' Brands Inc 23.45 26.818 -3.368 (13%)
OIS Oil States International 4.72 5.394 -0.674 (12%)
IRTC Irhythm Technologies Inc 94.83 108.353 -13.523 (12%)
BGS B&G Foods Holdings 9.40 10.736 -1.336 (12%)
BAX Baxter International Inc 35.25 40.25 -5.00 (12%)
LULU Lululemon Athletica 334.95 382.302 -47.352 (12%)
ORGS Orgenesis Inc 0.552 0.63 -0.078 (12%)
COLL Collegium Pharma 32.47 37.05 -4.58 (12%)
ATRC Atricure Inc 23.14 26.39 -3.25 (12%)
WEX Wex Inc 198.21 225.967 -27.757 (12%)
GENE Genetic Tech Spn ADR 2.28 2.599 -0.319 (12%)
IIIV I3 Verticals Inc Cl A 19.55 22.265 -2.715 (12%)
IART Integra Lifesciences 27.54 31.36 -3.82 (12%)
CNFR Conifer Holdings 0.88 1.002 -0.122 (12%)
CLF Cleveland-Cliffs Inc 17.51 19.937 -2.427 (12%)
NTIP Network-1 Sec Solu 1.75 1.992 -0.242 (12%)
AUTL Autolus Therapeutics Plc ADR 4.39 4.996 -0.606 (12%)
REPL Replimune Group Inc 6.44 7.329 -0.889 (12%)
FOLD Amicus Therapeutics 9.57 10.89 -1.32 (12%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.79 21.381 -2.591 (12%)
BEAM Beam Therapeutics Inc 24.62 28.012 -3.392 (12%)
DOMO Domo Inc Cl B 7.38 8.392 -1.012 (12%)
FTFT Future Fintech Group Inc 0.803 0.913 -0.11 (12%)
BLDR Builders Firstsource 167.05 189.882 -22.832 (12%)
IBP Installed Building Products 211.83 240.523 -28.693 (12%)
EXPE Expedia Group Inc 114.01 129.409 -15.399 (12%)
CMP Compass Minerals Intl Inc 13.15 14.92 -1.77 (12%)
OI O-I Glass Inc 13.29 15.072 -1.782 (12%)
NVFY Nova Lifestyle Inc 2.05 2.323 -0.273 (12%)
VREX Varex Imaging Corp 14.97 16.959 -1.989 (12%)
TZOO Travelzoo Inc 8.27 9.368 -1.098 (12%)
XBIO Xenetic Biosciences Inc 3.61 4.088 -0.478 (12%)
INFA Informatica Inc Cl A 29.52 33.409 -3.889 (12%)
TWIN Twin Disc Inc 14.29 16.173 -1.883 (12%)
SANW S&W Seed Company 0.38 0.43 -0.05 (12%)
GPN Global Payments Inc 109.16 123.473 -14.313 (12%)
XRX Xerox Corp 13.95 15.769 -1.819 (12%)
MIND Mitcham Industries Inc 4.30 4.857 -0.557 (11%)
FARM Farmer Brothers 2.93 3.308 -0.378 (11%)
COIN Coinbase Global Inc Cl A 207.60 234.353 -26.753 (11%)
AAON Aaon Inc 74.88 84.524 -9.644 (11%)
RMCF Rocky MT Chocolate 3.19 3.601 -0.411 (11%)
BRKR Bruker Corp 75.07 84.725 -9.655 (11%)
UAVS Ageagle Aerial Systems Inc 0.67 0.756 -0.086 (11%)
LXRX Lexicon Pharmaceutcl 1.77 1.997 -0.227 (11%)
ILMN Illumina Inc 111.07 125.284 -14.214 (11%)
TAP Molson Coors Brewing Company 56.47 63.647 -7.177 (11%)
GTI Graphjet Technology 6.05 6.816 -0.766 (11%)
CSGS C S G Sys Intl 42.78 48.194 -5.414 (11%)
HPP Hudson Pacific Properties 5.36 6.038 -0.678 (11%)
TG Tredegar Corp 5.35 6.026 -0.676 (11%)
SYT Syla Technologies Co. Ltd American Depositary S 2.71 3.049 -0.339 (11%)
GAME Gamesquare Holdings Inc 1.36 1.53 -0.17 (11%)
NTZ Natuzzi S.P.A. ADR 5.35 6.016 -0.666 (11%)
CVI Cvr Energy Inc 29.60 33.278 -3.678 (11%)
IONS Ionis Pharmaceuticals 37.31 41.92 -4.61 (11%)
ALGN Align Technology 271.50 304.905 -33.405 (11%)
ELF E.L.F. Beauty Inc 158.45 177.708 -19.258 (11%)
ORMP Oramed Pharma 2.30 2.579 -0.279 (11%)
MBOT Microbot Medical Inc 0.94 1.054 -0.114 (11%)
CPIX Cumberland Pharmaceu 1.51 1.693 -0.183 (11%)
JAKK Jakks Pacific Inc 19.43 21.78 -2.35 (11%)
HDSN Hudson Tech Inc 9.44 10.579 -1.139 (11%)
DIT Amcon Distributing Company 155.29 173.93 -18.64 (11%)
VIAV Viavi Solutions 7.74 8.668 -0.928 (11%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.935 18.963 -2.028 (11%)
AMR Alpha Metallurgical Resources Inc 286.49 320.627 -34.137 (11%)
SGA Saga Communications 20.04 22.414 -2.374 (11%)
SACH Sachem Capital Corp 3.20 3.579 -0.379 (11%)
GNPX Genprex Inc 2.55 2.849 -0.299 (10%)
HCI Homeowners Choice 99.98 111.674 -11.694 (10%)
CYTK Cytokinetics 59.53 66.483 -6.953 (10%)
JBL Jabil Circuit 115.02 128.342 -13.322 (10%)
EVGN Evogene Ltd Ord 0.659 0.735 -0.076 (10%)
TTNP Titan Pharma 6.34 7.071 -0.731 (10%)
CAPL Crossamerica Partners LP 19.92 22.216 -2.296 (10%)
DRRX Durect Corp 0.93 1.037 -0.107 (10%)
QLYS Qualys Inc 147.12 164.057 -16.937 (10%)
GLL Ultrashort Gold -2X ETF 19.92 22.209 -2.289 (10%)
SSD Simpson Manufacturing Company 168.35 187.68 -19.33 (10%)
BLUE Bluebird Bio 1.03 1.148 -0.118 (10%)
CRSP Crispr Therapeutics Ag 56.22 62.654 -6.434 (10%)
QRVO Qorvo Inc 98.43 109.667 -11.237 (10%)
PAY Paymentus Holdings Inc Cl A 18.79 20.928 -2.138 (10%)
CANE Teucrium Sugar 11.23 12.507 -1.277 (10%)
EAST Eastside Distilling Inc 0.97 1.08 -0.11 (10%)
MOVE Movano Inc 0.424 0.472 -0.048 (10%)
ACHC Acadia Healthcr Company 66.35 73.856 -7.506 (10%)
CRL Charles River Laboratories Intl 221.61 246.623 -25.013 (10%)
ZIP Ziprecruiter Inc Cl A 9.89 11.004 -1.114 (10%)
CZR Caesars Entertainment Inc 35.52 39.495 -3.975 (10%)
BMY Bristol-Myers Squibb Company 44.03 48.934 -4.904 (10%)
ITRM Iterum Therapeutics Plc 1.41 1.567 -0.157 (10%)
PLYA Playa Hotels & Resorts N.V. 8.33 9.252 -0.922 (10%)
RYAAY Ryanair Hlds Plc ADR 125.59 139.464 -13.874 (10%)
GLBZ Glen Burnie Bancorp 4.855 5.391 -0.536 (10%)
RVSB Riverview Bancorp 3.99 4.43 -0.44 (10%)
CCM Concord Medical Services ADR 0.50 0.555 -0.055 (10%)
BYD Boyd Gaming Corp 55.01 61.049 -6.039 (10%)
OPRA Opera Ltd ADR 13.25 14.705 -1.455 (10%)
CRI Carter's Inc 68.66 76.185 -7.525 (10%)
X United States Steel Corp 35.91 39.809 -3.899 (10%)
KZR Kezar Life Sciences Inc 0.766 0.849 -0.083 (10%)
PRT Permrock Royalty Trust Trust Units 3.74 4.145 -0.405 (10%)
GPRE Green Plains Inc 19.16 21.227 -2.067 (10%)
DRQ Dril-Quip 19.25 21.316 -2.066 (10%)
MEIP Mei Pharma Inc 3.15 3.488 -0.338 (10%)
SAVE Spirit Airlines Inc 3.80 4.206 -0.406 (10%)
PRPL Purple Innovation Inc 1.48 1.638 -0.158 (10%)
CSIQ Canadian Solar Inc 15.76 17.439 -1.679 (10%)
ATRA Atara Biotherap 0.61 0.675 -0.065 (10%)
UGP Ultrapar Participacoes S.A. ADR 4.85 5.365 -0.515 (10%)
NOVA Sunnova Energy International 4.20 4.645 -0.445 (10%)
RUSHB Rush Enterprises Cl B 42.67 47.178 -4.508 (10%)
WVVI Willamette Valley 4.21 4.654 -0.444 (10%)
BRY Berry Pete Corp 7.21 7.97 -0.76 (10%)
FIVN Five9 Inc 53.07 58.668 -5.598 (10%)
NVRO Nevro Corp 11.40 12.601 -1.201 (10%)
HUSA Houston American Energy Corp 1.38 1.525 -0.145 (10%)
ADIL Adial Pharmaceuticals Inc 1.55 1.712 -0.162 (9%)
DYNT Dynatronics Cp 0.422 0.466 -0.044 (9%)
NOA North American Construction Group Ltd 19.93 22.007 -2.077 (9%)
RRR Red Rock Resorts Inc 51.32 56.662 -5.342 (9%)
NTGR Netgear Inc 12.90 14.242 -1.342 (9%)
RVP Retractable Technologies 1.02 1.125 -0.105 (9%)
GRC Gorman-Rupp Company 32.60 35.951 -3.351 (9%)
MIDD Middleby Corp 133.08 146.722 -13.642 (9%)
PRPH Prophase Labs Inc 5.03 5.544 -0.514 (9%)
AMPL Amplitude Inc Cl A 9.30 10.247 -0.947 (9%)
SQQQ Ultrapro Short QQQ -3X ETF 9.97 10.985 -1.015 (9%)
ESP Espey Mfg. & Electronics 22.02 24.258 -2.238 (9%)
JBHT J B Hunt Transport 164.80 181.546 -16.746 (9%)
BMR Beamr Imaging Ltd Ordinary Share 5.60 6.169 -0.569 (9%)
BMRN Biomarin Pharmaceuticals 77.56 85.425 -7.865 (9%)
HOG Harley-Davidson Inc 35.39 38.981 -3.591 (9%)
KALA Kala Bio Inc 6.55 7.213 -0.663 (9%)
GRNQ Greenpro Capital Corp 1.22 1.343 -0.123 (9%)
XRAY Dentsply Sirona Inc 28.28 31.118 -2.838 (9%)
TDC Teradata Corp 33.57 36.939 -3.369 (9%)
JOB General Employment Enterprises 0.31 0.341 -0.031 (9%)
ASPS Altisource Portfolio 1.81 1.991 -0.181 (9%)
GSAT Globalstar 1.20 1.32 -0.12 (9%)
PNBK Patriot Natl Bncp 3.33 3.662 -0.332 (9%)
EVI Evi Industries Inc 20.28 22.299 -2.019 (9%)
LQDA Liquidia Corp 12.71 13.974 -1.264 (9%)
KPTI Karyopharm Therapeut 1.15 1.264 -0.114 (9%)
HOFT Hooker Furnishings Corp 18.58 20.416 -1.836 (9%)
DGII Digi Intl Inc 26.94 29.592 -2.652 (9%)
LSXMA Liberty Media Siriusxm Sr A 24.34 26.729 -2.389 (9%)
TELL Tellurian Inc 0.51 0.56 -0.05 (9%)
LGL LGL Group 5.27 5.786 -0.516 (9%)
SBUX Starbucks Corp 77.85 85.454 -7.604 (9%)
PLAY Dave & Buster's Entertainment 52.80 57.955 -5.155 (9%)
RICK RCI Hospitality Hold 47.92 52.589 -4.669 (9%)
TALO Talos Energy Inc 12.14 13.319 -1.179 (9%)
NYMT New York Mtge Trust 6.27 6.878 -0.608 (9%)
EDAP Edap Tms Sa ADR 6.71 7.359 -0.649 (9%)
LSXMK Liberty Media Siriusxm Sr C 24.32 26.672 -2.352 (9%)
MNRO Monro Muffler Brak 26.65 29.221 -2.571 (9%)
IMOS Chipmos Tech ADR 26.70 29.273 -2.573 (9%)
SITE Siteone Landscape Supply 152.02 166.668 -14.648 (9%)
RCKT Rocket Pharmaceuticals Inc 22.62 24.799 -2.179 (9%)
MRX Marex Group Plc 19.08 20.917 -1.837 (9%)
TDOC Teladoc Health Inc 12.73 13.95 -1.22 (9%)
SYBX Synlogic Inc 1.65 1.808 -0.158 (9%)
DIS Walt Disney Company 103.25 113.104 -9.854 (9%)
PRQR Proqr Therapeutics 1.94 2.125 -0.185 (9%)
URGN Urogen Pharma Ltd 13.22 14.474 -1.254 (9%)
PBH Prestige Brand Holdings 64.65 70.775 -6.125 (9%)
FAZ Financial Bear -3X Direxion 9.75 10.668 -0.918 (9%)
KRNT Kornit Digital Ord 15.16 16.587 -1.427 (9%)
JBLU Jetblue Airways Cp 6.04 6.606 -0.566 (9%)
CLPR Clipper Realty Inc 4.00 4.375 -0.375 (9%)
SNDX Syndax Pharma 20.29 22.185 -1.895 (9%)
RLJ Rlj Lodging Trust 10.37 11.333 -0.963 (8%)
TNC Tennant Company 104.90 114.626 -9.726 (8%)
AVNW Aviat Networks Inc 31.19 34.078 -2.888 (8%)
BWXT Bwx Technologies Inc 88.41 96.581 -8.171 (8%)
KEP Korea Electric Power Corp ADR 7.40 8.081 -0.681 (8%)
APPN Appian Corp Cl A 33.15 36.20 -3.05 (8%)
CLSD Clearside Biomedi 1.31 1.43 -0.12 (8%)
AKAM Akamai Technologies 95.21 103.906 -8.696 (8%)
MTRX Matrix Service Company 11.21 12.229 -1.019 (8%)
AEHR Aehr Test Systems 11.37 12.401 -1.031 (8%)
TCMD Tactile Systems Technology Inc 13.73 14.974 -1.244 (8%)
PRO Pros Holdings 31.46 34.308 -2.848 (8%)
SCOR Comscore Inc 13.78 15.025 -1.245 (8%)
AMTX Aemetis Inc 3.85 4.198 -0.348 (8%)
SIGA Siga Technologies Inc 7.61 8.297 -0.687 (8%)
EXEL Exelixis Inc 20.91 22.788 -1.878 (8%)
DENN Dennys Corp 7.79 8.49 -0.70 (8%)
SDOW Ultrapro Short Dow 30 -3X ETF 15.65 17.056 -1.406 (8%)
CVV CVD Equipment Corp 4.40 4.791 -0.391 (8%)
HOLI Hollysys Automation 22.73 24.75 -2.02 (8%)
AVDL Avadel Pharmaceuticals Plc ADR 15.49 16.866 -1.376 (8%)
SRTY Ultrapro Short Russell 2000 -3X ETF 26.20 28.526 -2.326 (8%)
KZIA Kazia Therapeutics Ltd ADR 0.282 0.307 -0.025 (8%)
SSYS Stratasys Ltd 9.78 10.643 -0.863 (8%)
TZA Smallcap Bear -3X Direxion 17.35 18.88 -1.53 (8%)
ACN Accenture Plc 303.59 330.275 -26.685 (8%)
MG Mistras Group Inc 8.38 9.114 -0.734 (8%)
DDD 3D Systems Corp 3.67 3.99 -0.32 (8%)
KFFB Kentucky First Fed 3.48 3.783 -0.303 (8%)
SNES Senestech Inc 0.69 0.75 -0.06 (8%)
ANIP ANI Pharma Inc 61.43 66.725 -5.295 (8%)
CPS Cooper Std Holdings Inc 14.28 15.489 -1.209 (8%)
SPR Spirit Aerosystems Holdings 30.51 33.081 -2.571 (8%)
SPXS S&P 500 Bear -3X Direxion 8.56 9.281 -0.721 (8%)
PCAR Paccar Inc 106.00 114.919 -8.919 (8%)
STI Solidion Technology Inc 2.13 2.309 -0.179 (8%)
DRH Diamondrock Hospitality Company 8.44 9.147 -0.707 (8%)
RGS Regis Corp 6.25 6.772 -0.522 (8%)
CGEN Compugen Ltd 2.11 2.286 -0.176 (8%)
LKQ LKQ Corp 44.67 48.391 -3.721 (8%)
CTRN Citi Trends Inc 23.24 25.168 -1.928 (8%)
MASI Masimo Corp 124.10 134.342 -10.242 (8%)
MBUU Malibu Boats Inc 34.99 37.871 -2.881 (8%)
ANDE Andersons Inc 51.47 55.675 -4.205 (8%)
PLX Protalix Biotherapeutics 1.14 1.233 -0.093 (8%)
TRVN Trevena Inc 0.405 0.438 -0.033 (8%)
RARE Ultragenyx Pharmaceu 41.87 45.272 -3.402 (8%)
SWKS Skyworks Solutions 93.62 101.17 -7.55 (7%)
ANGI Angi Inc 2.21 2.388 -0.178 (7%)
SUPN Supernus Pharm 29.10 31.432 -2.332 (7%)
AIM Aim Immunotech Inc 0.40 0.432 -0.032 (7%)
MPC Marathon Petroleum Corp 179.67 193.941 -14.271 (7%)
DLTR Dollar Tree Inc 117.31 126.61 -9.30 (7%)
FAST Fastenal Company 66.42 71.683 -5.263 (7%)
MOH Molina Healthcare Inc 347.62 375.113 -27.493 (7%)
CHE Chemed Inc 565.52 610.218 -44.698 (7%)
CACC Credit Acceptance 497.00 536.216 -39.216 (7%)
COTY Coty Inc 10.66 11.499 -0.839 (7%)
CSBR Champions Oncolog 4.70 5.07 -0.37 (7%)
HFFG HF Foods Group Inc 2.97 3.204 -0.234 (7%)
XPO Xpo Inc 110.20 118.813 -8.613 (7%)
DRV Real Estate Bear -3X Direxion 37.02 39.912 -2.892 (7%)
SVRA Savara Inc 4.48 4.829 -0.349 (7%)
LSXMB Liberty Media Siriusxm Sr B 25.22 27.182 -1.962 (7%)
CLX Clorox Company 135.62 146.144 -10.524 (7%)
NUE Nucor Corp 172.12 185.438 -13.318 (7%)
HII Huntington Ingalls Industries 255.60 275.277 -19.677 (7%)
ABAT American Battery Technology Co. 1.51 1.626 -0.116 (7%)
CRC California Resources Corp 49.40 53.171 -3.771 (7%)
GDEN Golden Entmt 31.33 33.711 -2.381 (7%)
CRNT Ceragon Networks Ltd 2.73 2.937 -0.207 (7%)
ACU Acme United Corp 39.18 42.144 -2.964 (7%)
CDW CDW Corp 223.64 240.559 -16.919 (7%)
CCOI Cogent Comm Hlds 59.15 63.612 -4.462 (7%)
VKTX Viking Thera 67.00 72.018 -5.018 (7%)
CAH Cardinal Health 99.08 106.476 -7.396 (7%)
CEI Camber Energy Inc 0.174 0.187 -0.013 (7%)
IRIX Iridex Cp 2.66 2.858 -0.198 (7%)
IBM International Business Machines 169.03 181.604 -12.574 (7%)
DNOW Dnow Inc 13.62 14.632 -1.012 (7%)
FSP Franklin Street Properties 1.92 2.062 -0.142 (7%)
TEAM Atlassian Corp 179.72 193.014 -13.294 (7%)
AQB Aquabounty Technologies Inc 1.82 1.954 -0.134 (7%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.08 9.748 -0.668 (7%)
TM Toyota Motor Corp Ltd Ord ADR 219.76 235.877 -16.117 (7%)
AGO Assured Guaranty Ltd 77.24 82.864 -5.624 (7%)
KAI Kadant Inc 279.02 299.347 -20.327 (7%)
MSS Maison Solutions Inc Cl A 1.17 1.255 -0.085 (7%)
IHT Innsuites Hospitality Trust 1.311 1.406 -0.095 (7%)
LIQT Liqtech International Inc 2.66 2.853 -0.193 (7%)
PENN Penn Entertainment Inc 15.93 17.078 -1.148 (7%)
CARA Cara Therapeutics 0.75 0.804 -0.054 (7%)
PERF Perfect Corp Cl A 2.23 2.389 -0.159 (7%)
LL LL Flooring Hldgs Inc 1.59 1.703 -0.113 (7%)
STG Sunlands Online Education Group ADR 8.50 9.105 -0.605 (7%)
SMDD Ultrapro Short Midcap 400 -3X ETF 10.477 11.221 -0.744 (7%)
APLE Apple Hospitality REIT Inc 14.61 15.648 -1.038 (7%)
NAOV Nanovibronix Inc 0.76 0.814 -0.054 (7%)
KFS Kingsway Financial Services 7.95 8.512 -0.562 (7%)
HURC Hurco Cos Inc 18.12 19.396 -1.276 (7%)
BEST Best Inc ADR 1.99 2.13 -0.14 (7%)
NEU Newmarket Corp 551.15 589.896 -38.746 (7%)
MBI MBIA Inc 6.00 6.421 -0.421 (7%)
LITB Lightinthebox Holding Ltd ADR 0.70 0.749 -0.049 (7%)
SUN Sunoco LP 53.82 57.561 -3.741 (6%)
DOX Amdocs Ltd Ord 81.75 87.423 -5.673 (6%)
BC Brunswick Corp 81.44 87.081 -5.641 (6%)
FORD Forward Inds Inc 0.52 0.556 -0.036 (6%)
ENZ Enzo Biochem 1.09 1.165 -0.075 (6%)
LUNA Luna Innovations Incorporated 3.01 3.217 -0.207 (6%)
HCKT Hackett Grp Inc 21.54 23.021 -1.481 (6%)
VRSN Verisign Inc 170.75 182.453 -11.703 (6%)
PBF PBF Energy Inc 51.47 54.993 -3.523 (6%)
AXON Axon Enterprise Inc 288.79 308.582 -19.792 (6%)
SRCL Stericycle Inc 46.53 49.695 -3.165 (6%)
HST Host Marriott Financial Trust 18.43 19.682 -1.252 (6%)
GGG Graco Inc 83.02 88.653 -5.633 (6%)
PII Polaris Inc 84.35 90.069 -5.719 (6%)
VNO Vornado Realty Trust 24.73 26.406 -1.676 (6%)
RDY Dr. Reddy's Laboratories Ltd ADR 68.26 72.884 -4.624 (6%)
GPS Gap Inc 21.60 23.062 -1.462 (6%)
RES RPC Inc 6.98 7.452 -0.472 (6%)
FFWM First Foundation 6.27 6.693 -0.423 (6%)
BKYI Bio-Key Intl Inc 1.71 1.825 -0.115 (6%)
MYY Short Midcap400 -1X ETF 19.10 20.382 -1.282 (6%)
HFBL Home Federal Bancorp Inc 11.25 12.004 -0.754 (6%)
VRNS Varonis Systems Inc 43.13 46.011 -2.881 (6%)
QSR Restaurant Brands International 70.86 75.59 -4.73 (6%)
ALKS Alkermes Plc 24.15 25.761 -1.611 (6%)
EFU Ultrashort MSCI EAFE -2X ETF 7.27 7.755 -0.485 (6%)
FTNT Fortinet Inc 61.43 65.514 -4.084 (6%)
PMD Psychemedics 2.58 2.751 -0.171 (6%)
TAIT Taitron Components 2.97 3.167 -0.197 (6%)
CEVA Ceva Inc 20.16 21.494 -1.334 (6%)
ORLY O'Reilly Automotive 1,012.06 1,079.096 -67.036 (6%)
USAC USA Compression Partners LP 24.27 25.876 -1.606 (6%)
AGCO Agco Corp 110.02 117.271 -7.251 (6%)
DVAX Dynavax Technologies 11.11 11.841 -0.731 (6%)
FL Footlocker Inc 21.91 23.351 -1.441 (6%)
MGA Magna International 47.49 50.611 -3.121 (6%)
VFC V.F. Corp 12.76 13.598 -0.838 (6%)
CLDT Chatham Lodging Trust REIT 9.02 9.609 -0.589 (6%)
ADSK Autodesk Inc 221.21 235.625 -14.415 (6%)
MPX Marine Products Corp 10.36 11.035 -0.675 (6%)
CELC Celcuity Inc 16.76 17.851 -1.091 (6%)
MDGL Madrigal Pharmaceuticals Inc 220.06 234.356 -14.296 (6%)
LPTX Leap Therapeutics Inc 2.63 2.801 -0.171 (6%)
PINC Premier Inc Cl A 19.66 20.933 -1.273 (6%)
CLDX Celldex Therapeutics 38.21 40.674 -2.464 (6%)
NBR Nabors Industries 76.01 80.911 -4.901 (6%)
CX Cemex S.A.B. DE C.V. ADR 7.79 8.289 -0.499 (6%)
PEN Penumbra Inc 203.53 216.512 -12.982 (6%)
CLPS Clps Incorp 0.94 1.00 -0.06 (6%)
AME Ametek Inc 166.80 177.405 -10.605 (6%)
TS Tenaris S.A. ADR 35.10 37.334 -2.234 (6%)
SZK Ultrashort Consumer Goods -2X ETF 13.18 14.018 -0.838 (6%)
IFN India Fund 17.92 19.054 -1.134 (6%)
XENE Xenon Pharmaceuticals Inc 39.80 42.315 -2.515 (6%)
CNHI CNH Industrial N.V. 11.45 12.17 -0.72 (6%)
RDCM Radcom Ltd 9.41 9.996 -0.586 (6%)
PROV Provident Financial 12.54 13.319 -0.779 (6%)
ALG Alamo Group 194.24 206.299 -12.059 (6%)
HMC Honda Motor Company ADR 33.24 35.307 -2.067 (6%)
SAI Sai.Tech Global Corp 0.92 0.977 -0.057 (6%)
LIVE Live Ventures 24.56 26.079 -1.519 (6%)
LIND Lindblad Expd Holdings 7.50 7.963 -0.463 (6%)
BEN Franklin Resources 24.28 25.774 -1.494 (6%)
MVBF Mvb Financial Corp 18.92 20.084 -1.164 (6%)
EFUT Vaneck Ethereum Strategy ETF 25.03 26.567 -1.537 (6%)
AXDX Accelerate Diagnosti 0.88 0.934 -0.054 (6%)
RIOT Riot Platforms Inc 10.06 10.677 -0.617 (6%)
INSM Insmed Inc 24.77 26.288 -1.518 (6%)
ADNT Adient Plc 29.12 30.903 -1.783 (6%)
IIIN Insteel Industries 32.66 34.655 -1.995 (6%)
MTR Mesa Royalty Trust 9.38 9.953 -0.573 (6%)
RPRX Royalty Pharma Plc Cl A 27.27 28.933 -1.663 (6%)
TOPS Top Ships Inc 12.30 13.051 -0.751 (6%)
LECO Lincoln Elec Holdings 226.97 240.801 -13.831 (6%)
EL Estee Lauder Companies 134.75 142.953 -8.203 (6%)
CABO Cable One Inc 387.44 411.051 -23.611 (6%)
RYTM Rhythm Pharmaceuticals Inc 37.96 40.27 -2.31 (6%)
BL Blackline Inc 58.46 62.016 -3.556 (6%)
MTCH Match Group Inc 31.21 33.099 -1.889 (6%)
LPSN Liveperson Inc 0.73 0.774 -0.044 (6%)
TRMB Trimble Navigation 57.09 60.528 -3.438 (6%)
NVEC Nve Corp 77.19 81.83 -4.64 (6%)
COR Cencora Inc 222.12 235.476 -13.356 (6%)
TREX Trex Company 87.65 92.92 -5.27 (6%)
ASIX Advansix Inc 24.85 26.345 -1.495 (6%)
WST West Pharmaceutical Services 355.64 376.99 -21.35 (6%)
FHI Federated Investors 32.79 34.749 -1.959 (6%)
CODX Co-Diagnostics Inc 1.09 1.155 -0.065 (6%)
RGR Sturm Ruger & Company 43.05 45.607 -2.557 (6%)
GGR Gogoro Inc 1.50 1.589 -0.089 (6%)
ICCC Immucell Cp 4.84 5.127 -0.287 (6%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.59 18.633 -1.043 (6%)
HVT Haverty Furniture Companies 29.42 31.164 -1.744 (6%)
WY Weyerhaeuser Company 31.17 33.02 -1.85 (6%)
VOC Voc Energy Trust 5.73 6.07 -0.34 (6%)
BBGI Beasley Broadcast Group 0.711 0.753 -0.042 (6%)
GGB Gerdau S.A. ADR 3.84 4.067 -0.227 (6%)
WATT Energous Corp 1.56 1.652 -0.092 (6%)
BUR Burford Capital Ltd 14.33 15.172 -0.842 (6%)
SKF Ultrashort Financials -2X ETF 11.82 12.513 -0.693 (6%)
SDD Ultrashort Smallcap600 -2X ETF 17.839 18.883 -1.044 (6%)
BTM Bitcoin Depot Inc 1.90 2.011 -0.111 (6%)
CSX CSX Corp 33.52 35.479 -1.959 (6%)
MTDR Matador Resources Company 62.08 65.702 -3.622 (6%)
AVIR Atea Pharmaceuticals Inc 3.65 3.863 -0.213 (6%)
HGV Hilton Grand Vacations Inc 42.00 44.447 -2.447 (6%)
NSC Norfolk Southern Corp 231.47 244.932 -13.462 (6%)
SGH Smart Global Holdings Inc 20.24 21.412 -1.172 (5%)
HURN Huron Consulting 87.66 92.719 -5.059 (5%)
ARCO Arcos Dorados Holdings Inc 10.45 11.052 -0.602 (5%)
TENB Tenable Holdings Inc 44.00 46.537 -2.537 (5%)
SQ Block Inc 72.26 76.416 -4.156 (5%)
CHCT Community Healthcare Trust Inc 24.19 25.58 -1.39 (5%)
FSV Firstsrvce Sub VT Sh 148.62 157.10 -8.48 (5%)
ERII Energy Recovery Inc 13.71 14.491 -0.781 (5%)
NAVI Navient Cp 15.42 16.299 -0.879 (5%)
UIS Unisys Corp 4.97 5.252 -0.282 (5%)
ITCI Intra-Cellular Ther 65.00 68.679 -3.679 (5%)
EUM Short MSCI Emerging Markets -1X ETF 13.19 13.934 -0.744 (5%)
ABT Abbott Laboratories 104.09 109.954 -5.864 (5%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.02 15.866 -0.846 (5%)
WTI W&T Offshore 2.35 2.482 -0.132 (5%)
WGO Winnebago Industries 61.72 65.188 -3.468 (5%)
DLTH Duluth Holdings Cl B 4.29 4.531 -0.241 (5%)
RS Reliance Inc 298.37 314.955 -16.585 (5%)
HP Helmerich & Payne 38.49 40.628 -2.138 (5%)
SLB Schlumberger N.V. 48.59 51.269 -2.679 (5%)
RUSHA Rush Enterprises Cl A 45.96 48.491 -2.531 (5%)
MVO Mv Oil Trust 9.49 10.012 -0.522 (5%)
DXD Ultrashort Dow30 -2X ETF 30.77 32.46 -1.69 (5%)
EDUC Educational Dev Cp 2.03 2.141 -0.111 (5%)
OUT Outfront Media Inc 14.91 15.725 -0.815 (5%)
SID Companhia Siderurgica Nacional ADR 2.77 2.921 -0.151 (5%)
YELP Yelp Inc 37.25 39.278 -2.028 (5%)
BHF Brighthouse Financial Inc 45.86 48.353 -2.493 (5%)
EBR Centrais Electricas Brazil ADR 7.50 7.907 -0.407 (5%)
DERM Journey Medical Corp 3.45 3.637 -0.187 (5%)
LPTH Lightpath Tech Inc 1.37 1.444 -0.074 (5%)
FTV Fortive Corp 77.16 81.321 -4.161 (5%)
EDU New Oriental Education & Technology Group ADR 82.17 86.597 -4.427 (5%)
SDS Ultrashort S&P500 -2X ETF 24.60 25.922 -1.322 (5%)
TENX Tenax Therapeutics 3.57 3.761 -0.191 (5%)
AON AON Plc 292.45 308.021 -15.571 (5%)
SONO Sonos Inc 16.99 17.894 -0.904 (5%)
ATNI Atn International 26.05 27.432 -1.382 (5%)
TWM Ultrashort Russell 2000 -2X ETF 10.78 11.352 -0.572 (5%)
PSX Phillips 66 147.08 154.887 -7.807 (5%)
RFL Rafael Holdings Inc 1.60 1.685 -0.085 (5%)
NTWK Netsol Tech Inc 2.59 2.727 -0.137 (5%)
CHRS Coherus Bio 2.12 2.231 -0.111 (5%)
PLD Prologis Inc 111.50 117.34 -5.84 (5%)
CLRB Cellectar Biosc 3.30 3.473 -0.173 (5%)
AGRO Adecoagro S.A. 10.32 10.86 -0.54 (5%)
EZPW Ezcorp Inc 10.23 10.764 -0.534 (5%)
BIO Bio-Rad Laboratories 293.85 309.201 -15.351 (5%)
Z Zillow Group Cl C 44.10 46.402 -2.302 (5%)
MYRG MYR Group Inc 154.82 162.878 -8.058 (5%)
CUE Cue Biopharma Inc 1.71 1.799 -0.089 (5%)
TURN 180 Degree Capital Corp 3.865 4.066 -0.201 (5%)
CF Cf Industries Holdings 76.22 80.168 -3.948 (5%)
RHP Ryman Hospitality Properties REIT 105.37 110.821 -5.451 (5%)
SGU Star Gas Partners LP 10.17 10.694 -0.524 (5%)
JBGS Jbg Smith Properties 14.80 15.56 -0.76 (5%)
AMSF Amerisafe Inc 46.37 48.746 -2.376 (5%)
MTRN Materion Corp 117.00 122.989 -5.989 (5%)
VICR Vicor Cp 33.70 35.414 -1.714 (5%)
ARTW Art S Way MFG Company 1.89 1.986 -0.096 (5%)
GEO Geo Group Inc 13.42 14.101 -0.681 (5%)
RGP Resources Connection Inc 11.45 12.029 -0.579 (5%)
OBE Obsidian Energy Ltd 7.70 8.089 -0.389 (5%)
CHKP Check Point Software 151.13 158.752 -7.622 (5%)
PKE Park Electrochemical Corp 14.47 15.20 -0.73 (5%)
POOL Pool Corp 366.90 385.289 -18.389 (5%)
FFIV F5 Inc 174.13 182.816 -8.686 (5%)
MGM MGM Resorts International 41.03 43.071 -2.041 (5%)
ZG Zillow Grp Inc Cl A 43.35 45.509 -2.159 (5%)
UBCP United Bncp Inc 12.39 13.005 -0.615 (5%)
DKS Dick's Sporting Goods Inc 194.54 204.203 -9.663 (5%)
PL Planet Labs Pbc 1.96 2.057 -0.097 (5%)
THRM Gentherm Inc 50.44 52.938 -2.498 (5%)
ZYME Zymeworks Inc 9.12 9.572 -0.452 (5%)
IDN Intellicheck Mobilisia 2.77 2.907 -0.137 (5%)
CART Maplebear Inc [Instacart] 34.44 36.137 -1.697 (5%)
BBDO Banco Bradesco S.A. ADR 2.34 2.455 -0.115 (5%)
BBY Best Buy Company 73.35 76.94 -3.59 (5%)
NX Quanex Building Products Corp 33.93 35.591 -1.661 (5%)
CPHI China Pharma Holdings 0.328 0.344 -0.016 (5%)
APA Apa Corp 30.88 32.385 -1.505 (5%)
UUU Universal Security Instruments 1.48 1.551 -0.071 (5%)
ACM Aecom Technology Corp 89.62 93.925 -4.305 (5%)
MBLY Mobileye Global Inc Cl A 28.58 29.953 -1.373 (5%)
SSTK Shutterstock Inc 41.94 43.938 -1.998 (5%)
AAOI Applied Optoelect 11.72 12.279 -0.559 (5%)
MAS Masco Corp 70.16 73.499 -3.339 (5%)
BTU Peabody Energy Corp 22.53 23.601 -1.071 (5%)
JAZZ Jazz Pharma Plc 108.99 114.165 -5.175 (5%)
CG The Carlyle Group 43.05 45.089 -2.039 (5%)
AUMN Golden Minerals Company 0.471 0.493 -0.022 (4%)
KELYA Kelly Svcs Cl A 22.72 23.779 -1.059 (4%)
FIG Simplify Macro Strategy ETF 21.35 22.344 -0.994 (4%)
UBX Unity Biotechnology Inc 1.48 1.549 -0.069 (4%)
LVS Las Vegas Sands 47.03 49.213 -2.183 (4%)
KMX Carmax Inc 72.82 76.19 -3.37 (4%)
MUR Murphy Oil Corp 43.08 45.07 -1.99 (4%)
RHI Robert Half Inc 70.87 74.144 -3.274 (4%)
BGFV Big 5 Sporting 3.32 3.473 -0.153 (4%)
PRTA Prothena Corp 22.52 23.558 -1.038 (4%)
AMRN Amarin Corp ADR 0.87 0.91 -0.04 (4%)
OPEN Opendoor Technologies Inc 2.41 2.521 -0.111 (4%)
SPH Suburban Propane Partners LP 19.06 19.937 -0.877 (4%)
SRS Ultrashort Real Estate -2X ETF 15.24 15.94 -0.70 (4%)
RNGR Ranger Energy Services Inc Cl A 10.43 10.908 -0.478 (4%)
KTCC Key Tronic Cp 4.38 4.58 -0.20 (4%)
HI Hillenbrand Inc 45.24 47.303 -2.063 (4%)
CPLP Capital Product Part 16.21 16.947 -0.737 (4%)
MTEX Mannatech Inc 7.95 8.311 -0.361 (4%)
THO Thor Industries 100.34 104.883 -4.543 (4%)
GLPG Galapagos NV ADR 29.63 30.969 -1.339 (4%)
OCC Optical Cable Corp 2.75 2.874 -0.124 (4%)
IEX Idex Corp 222.33 232.338 -10.008 (4%)
INN Summit Hotel Properties 6.01 6.28 -0.27 (4%)
LW Lamb Weston Holdings Inc 86.77 90.667 -3.897 (4%)
HBANP Huntington Bancshares Inc 17.76 18.552 -0.792 (4%)
AAP Advance Auto Parts Inc 74.55 77.867 -3.317 (4%)
MTN Vail Resorts 204.36 213.447 -9.087 (4%)
LOOP Loop Industries Inc 2.68 2.799 -0.119 (4%)
ROST Ross Stores Inc 132.33 138.181 -5.851 (4%)
AWI Armstrong World Industries Inc 113.87 118.90 -5.03 (4%)
DMLP Dorchester Minerals 31.76 33.159 -1.399 (4%)
LEA Lear Corp 130.68 136.441 -5.761 (4%)
MCRI Monarch Casino 67.30 70.256 -2.956 (4%)
KELYB Kelly Services Inc Cl B 22.81 23.811 -1.001 (4%)
SIGI Selective Ins Group 97.78 102.071 -4.291 (4%)
GES Guess Inc 26.24 27.39 -1.15 (4%)
DTG Dte Energy Company 2021 Sr E 19.30 20.141 -0.841 (4%)
BBD Banco Bradesco S.A. ADR 2.64 2.755 -0.115 (4%)
ACRE Ares Commercial Real Estate Cor 6.82 7.114 -0.294 (4%)
MZZ Ultrashort Midcap400 -2X ETF 10.813 11.278 -0.465 (4%)
DG Dollar General Corp 142.13 148.218 -6.088 (4%)
MCFT Mastercraft Boat Holdings Inc 20.53 21.408 -0.878 (4%)
OOMA Ooma Inc 7.50 7.821 -0.321 (4%)
XELB XCEL Brands 0.75 0.782 -0.032 (4%)
PVH Phillips-Van Heusen Corp 114.08 118.936 -4.856 (4%)
JRVR James River Gp HD 8.20 8.549 -0.349 (4%)
ALT Altimmune Inc 8.01 8.349 -0.339 (4%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.60 7.922 -0.322 (4%)
FPAY Flexshopper Inc 1.11 1.157 -0.047 (4%)
WH Wyndham Hotels & Resorts Inc 70.99 73.99 -3.00 (4%)
COHU Cohu Inc 29.55 30.793 -1.243 (4%)
MRO Marathon Oil Corp 26.21 27.311 -1.101 (4%)
FORR Forrester Resrch 18.82 19.609 -0.789 (4%)
PRGO Perrigo Company 29.83 31.08 -1.25 (4%)
CGA China Green Agriculture 2.80 2.917 -0.117 (4%)
MTW Manitowoc Company 12.56 13.085 -0.525 (4%)
THS Treehouse Foods 35.35 36.823 -1.473 (4%)
DBA DB Agriculture Fund Invesco 23.49 24.466 -0.976 (4%)
VTGN Vistagen Therapeutics Inc 4.44 4.624 -0.184 (4%)
CP Canadian Pacific Kansas City Ltd 82.06 85.453 -3.393 (4%)
FLR Fluor Corp 38.35 39.933 -1.583 (4%)
OFLX Omega Flex Inc 66.09 68.807 -2.717 (4%)
KNX Knight-Swift Transporation Inc 49.14 51.155 -2.015 (4%)
INMD Inmode Ltd 18.46 19.214 -0.754 (4%)
SD Sandridge Energy Inc 13.63 14.186 -0.556 (4%)
WIT Wipro Ltd ADR 5.39 5.61 -0.22 (4%)
MX Magnachip Semiconductor Corp 5.04 5.245 -0.205 (4%)
TLYS Tilly's Inc 6.07 6.317 -0.247 (4%)
JNPR Juniper Networks 34.64 36.044 -1.404 (4%)
BURL Burlington Stores Inc 193.14 200.982 -7.842 (4%)
AZO Autozone 2,917.50 3,035.302 -117.802 (4%)
TR Tootsie Roll Industries 29.60 30.788 -1.188 (4%)
SGRY Surgery Partners CS 25.83 26.866 -1.036 (4%)
SMCI Super Micro Computer 887.89 923.478 -35.588 (4%)
WRLD World Acceptance Cp 130.91 136.149 -5.239 (4%)
IGT International Game Technology 20.24 21.051 -0.811 (4%)
WBD Discovery Inc Series A 8.05 8.372 -0.322 (4%)
WVVIP Willamette Valley Vineyards IN 3.95 4.108 -0.158 (4%)
NOMD Nomad Foods Ltd 18.15 18.874 -0.724 (4%)
CUBA Herzfeld Caribbean 2.46 2.558 -0.098 (4%)
WRB W.R. Berkley Corp 79.31 82.456 -3.146 (4%)
ARGX Argenx Se ADR 365.81 380.328 -14.518 (4%)
TGT Target Corp 160.13 166.472 -6.342 (4%)
ETSY Etsy Inc 63.97 66.503 -2.533 (4%)
KNDI Kandi Techs Group 2.23 2.318 -0.088 (4%)
IQV Iqvia Holdings Inc 231.18 240.316 -9.136 (4%)
MNST Monster Beverage Cp 54.11 56.24 -2.13 (4%)
IOR Income Opportunity Realty Trust 16.03 16.658 -0.628 (4%)
RYN Rayonier Inc REIT 30.37 31.553 -1.183 (4%)
KFRC Kforce Inc 64.07 66.556 -2.486 (4%)
VPG Vishay Precision Group 32.41 33.663 -1.253 (4%)
PLSE Pulse Biosciences CS 7.81 8.111 -0.301 (4%)
AXR Amrep Corp 20.99 21.797 -0.807 (4%)
EPM Evolution Petroleum Corp 5.59 5.804 -0.214 (4%)
WMG Warner Music Group Corp Cl A 32.04 33.268 -1.228 (4%)
RXD Ultrashort Health Care -2X ETF 10.56 10.965 -0.405 (4%)
ARWR Arrowhead Pharma 24.77 25.715 -0.945 (4%)
VYGR Voyager Therapeut 8.43 8.751 -0.321 (4%)
FEIM Frequency Elcts Inc 9.65 10.017 -0.367 (4%)
CSGP Costar Group Inc 87.50 90.808 -3.308 (4%)
LWAY Lifeway Foods Inc 18.43 19.125 -0.695 (4%)
BRID Bridgford Foods Cp 10.35 10.738 -0.388 (4%)
CI The Cigna Group 338.71 351.387 -12.677 (4%)
SVT Servotronics Inc 12.20 12.655 -0.455 (4%)
FCFS Firstcash Holdings Inc 117.53 121.895 -4.365 (4%)
SENS Senseonics Holdings 0.485 0.503 -0.018 (4%)
AMSWA Amer Software Inc 10.45 10.837 -0.387 (4%)
NPO Enpro Inc 150.26 155.807 -5.547 (4%)
CULP Culp Inc 4.39 4.552 -0.162 (4%)
NL NL Industries 7.27 7.537 -0.267 (4%)
INSE Inspired Entertainment Inc 8.82 9.143 -0.323 (4%)
ENG Englobal Corp 1.65 1.71 -0.06 (4%)
ENTG Entegris Inc 129.50 134.217 -4.717 (4%)
VNRX Volitionrx Ltd 0.77 0.798 -0.028 (4%)
SHW Sherwin-Williams Company 312.40 323.69 -11.29 (3%)
FARO Faro Tech Inc 19.12 19.807 -0.687 (3%)
ROK Rockwell Automation Inc 269.76 279.408 -9.648 (3%)
ALSN Allison Transmission Holdings 75.14 77.826 -2.686 (3%)
AIRG Airgain Inc 5.15 5.334 -0.184 (3%)
PSO Pearson Plc ADR 12.20 12.635 -0.435 (3%)
PCN Pimco Corporate 12.81 13.267 -0.457 (3%)
QRTEB Qurate Retail Inc Series B 4.15 4.298 -0.148 (3%)
CNTY Century Casinos IN 2.94 3.044 -0.104 (3%)
MSM Msc Industrial Direct Company 91.15 94.378 -3.228 (3%)
IPAR Inter Parfums Inc 124.50 128.899 -4.399 (3%)
ABL Abacus Life Inc 11.50 11.905 -0.405 (3%)
BAP Credicorp Ltd 164.00 169.748 -5.748 (3%)
UAA Under Armour 6.78 7.018 -0.238 (3%)
OPTN Optinose Inc 1.26 1.304 -0.044 (3%)
OPOF Old Point Finl Cp 14.82 15.335 -0.515 (3%)
CODI Compass Diversified Holdings 22.29 23.066 -0.776 (3%)
CMCSA Comcast Corp A 39.27 40.63 -1.36 (3%)
PATH Uipath Inc Cl A 20.41 21.118 -0.708 (3%)
EGRX Eagle Pharmaceuticals 4.76 4.925 -0.165 (3%)
IEP Icahn Enterprises 16.83 17.412 -0.582 (3%)
STN Stantec Inc 79.74 82.487 -2.747 (3%)
SAM Boston Beer Company 280.33 289.925 -9.595 (3%)
DIN Dineequity Inc 43.56 45.049 -1.489 (3%)
MLM Martin Marietta Materials 580.75 600.608 -19.858 (3%)
ARCT Arcturus Therapeutics Ltd 29.78 30.795 -1.015 (3%)
FR First Industrial Realty Trust 48.06 49.695 -1.635 (3%)
TRUE Truecar Inc 3.01 3.112 -0.102 (3%)
ICL Israel Chemicals Ltd 4.77 4.931 -0.161 (3%)
GLP Global Partners LP 44.48 45.98 -1.50 (3%)
GFF Griffon Corp 67.28 69.543 -2.263 (3%)
ZBH Zimmer Biomet Holdings 120.18 124.223 -4.043 (3%)
MNDO Mind C.T.I. Ltd 1.88 1.943 -0.063 (3%)
ALLE Allegion Plc 124.43 128.58 -4.15 (3%)
FDX Fedex Corp 257.25 265.82 -8.57 (3%)
LPL Lg Display Company Ltd ADR 3.91 4.04 -0.13 (3%)
RAVE Rave Restaurant Group 1.93 1.994 -0.064 (3%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.36 18.967 -0.607 (3%)
BTF Valkyrie Bitcoin Strategy ETF 18.96 19.585 -0.625 (3%)
GHI Greystone Housing Impact Investors LP 15.30 15.804 -0.504 (3%)
SBAC SBA Communications 199.38 205.93 -6.55 (3%)
EGBN Eagle Bancorp Inc 20.72 21.398 -0.678 (3%)
INFY Infosys Ltd ADR 17.13 17.69 -0.56 (3%)
FDP Fresh Del Monte Produce 24.31 25.106 -0.796 (3%)
BTE Baytex Energy Corp 3.49 3.602 -0.112 (3%)
SHAK Shake Shack Inc 99.16 102.347 -3.187 (3%)
DRI Darden Restaurants 154.00 158.92 -4.92 (3%)
LOW Lowe's Companies 231.11 238.498 -7.388 (3%)
NWFL Norwood Financial Cp 24.49 25.272 -0.782 (3%)
WSC Willscot Corp 40.65 41.94 -1.29 (3%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.35 15.838 -0.488 (3%)
WOR Worthington Enterprises Inc 58.37 60.222 -1.852 (3%)
MHH Mastech Holdings Inc 8.45 8.717 -0.267 (3%)
HD Home Depot 344.21 355.072 -10.862 (3%)
CHEK Check-Cap Ltd Ord 2.18 2.248 -0.068 (3%)
JVA Coffee Holding Company 1.45 1.495 -0.045 (3%)
STLD Steel Dynamics Inc 133.93 138.091 -4.161 (3%)
CAL Caleres Inc 36.58 37.714 -1.134 (3%)
DGICB Donegal Group Cl B 12.60 12.99 -0.39 (3%)
FLXS Flexsteel Inds 35.50 36.598 -1.098 (3%)
MGRC Mcgrath Rentcorp 111.60 115.053 -3.453 (3%)
CHY Calamos Cv & High IN 11.13 11.474 -0.344 (3%)
SCPH SC Pharmaceuticals Inc 4.75 4.897 -0.147 (3%)
HMN Horace Mann Educators Corp 34.85 35.92 -1.07 (3%)
CDNS Cadence Design Sys 288.81 297.665 -8.855 (3%)
BOX Box Inc 26.75 27.566 -0.816 (3%)
HSON Hudson Global 16.21 16.705 -0.495 (3%)
ASUR Asure Software 7.47 7.696 -0.226 (3%)
MAR Marriot Int Cl A 237.73 244.93 -7.20 (3%)
IRET Marketvector Quality REIT Index ETF 20.17 20.777 -0.607 (3%)
KR Kroger Company 54.20 55.833 -1.633 (3%)
PAYC Paycom Software Inc 182.28 187.753 -5.473 (3%)
EFZ Short MSCI EAFE -1X ETF 16.10 16.582 -0.482 (3%)
CHH Choice Hotels International 118.40 121.929 -3.529 (3%)
H Hyatt Hotels Corp 149.05 153.492 -4.442 (3%)
AKTX Akari Therapeutics ADR 1.52 1.565 -0.045 (3%)
VVV Valvoline Inc 41.77 43.01 -1.24 (3%)
ZS Zscaler Inc 178.86 184.162 -5.302 (3%)
ELLO Ellomay Capital Ltd 15.21 15.658 -0.448 (3%)
PK Park Hotels & Resorts Inc 16.32 16.80 -0.48 (3%)
NS Nustar Energy LP 21.96 22.603 -0.643 (3%)
BNED Barnes & Noble Education Inc C 0.45 0.463 -0.013 (3%)
WYNN Wynn Resorts Ltd 96.79 99.568 -2.778 (3%)
EQS Equus Total Return 1.43 1.471 -0.041 (3%)
BCC Boise Cascade L.L.C. 136.05 139.955 -3.905 (3%)
GNE Genie Energy Ltd Cl B 15.31 15.748 -0.438 (3%)
CFBK Central Fed Cp 18.77 19.304 -0.534 (3%)
BKE Buckle Inc 36.98 38.035 -1.055 (3%)
TTI Tetra Technologies 4.21 4.329 -0.119 (3%)
LANC Lancaster Colony Cor 191.51 196.903 -5.393 (3%)
WEN Wendys Company 18.39 18.906 -0.516 (3%)
TILE Interface Inc 15.54 15.973 -0.433 (3%)
TXT Textron Inc 89.17 91.642 -2.472 (3%)
COP Conocophillips 121.71 125.077 -3.367 (3%)
EZJ Ultra MSCI Japan 2X ETF 40.05 41.159 -1.109 (3%)
SUM Summit Materials Inc 40.04 41.145 -1.105 (3%)
LKCO Luokung Technology Corp 0.578 0.594 -0.016 (3%)
OXY Occidental Petroleum Corp 63.41 65.148 -1.738 (3%)
EIG Employers Holdings Inc 42.57 43.732 -1.162 (3%)
SEF Short Financials -1X ETF 10.22 10.499 -0.279 (3%)
ADBE Adobe Systems Inc 483.43 496.498 -13.068 (3%)
SPRO Spero Therapeutics Inc 1.59 1.633 -0.043 (3%)
CYD China Yuchai International 8.23 8.451 -0.221 (3%)
JHX James Hardie Industries Se ADR 36.76 37.748 -0.988 (3%)
SBB Short Smallcap600 -1X ETF 15.774 16.198 -0.424 (3%)
ACRS Aclaris Therapts 1.19 1.222 -0.032 (3%)
WNEB Western New England Bancorp Inc 6.85 7.034 -0.184 (3%)
USEG U S Energy Corp 1.12 1.15 -0.03 (3%)
GWW W.W. Grainger 945.66 970.986 -25.326 (3%)
ALCO Alico Inc 27.28 28.005 -0.725 (3%)
LOB Live Oak Bancsh 36.78 37.757 -0.977 (3%)
BBU Brookfield Business Partners LP 19.72 20.244 -0.524 (3%)
MXL Maxlinear Inc 19.45 19.965 -0.515 (3%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 119.91 123.07 -3.16 (3%)
CDXC Chromadex Corp CS 3.30 3.387 -0.087 (3%)
WOLF Wolfspeed Inc 25.53 26.201 -0.671 (3%)
SMN Ultrashort Basic Materials -2X ETF 7.13 7.317 -0.187 (3%)
CFR Cullen/Frost Bankers 105.58 108.346 -2.766 (3%)
SHO Sunstone Hotel Investors 10.41 10.68 -0.27 (3%)
NICK Nicholas Fincl Inc 6.59 6.76 -0.17 (3%)
JBT John Bean Technologies Corp 93.55 95.954 -2.404 (3%)
FET Forum Energy Technologies Inc 18.61 19.09 -0.48 (3%)
RGEN Repligen Cp 171.94 176.354 -4.414 (2%)
S Sentinelone Inc Cl A 21.89 22.449 -0.559 (2%)
VMC Vulcan Materials Company 259.10 265.711 -6.611 (2%)
TRNO Terreno Realty Corp 58.10 59.578 -1.478 (2%)
AMD Adv Micro Devices 164.47 168.627 -4.157 (2%)
DHX Dice Holdings 2.45 2.512 -0.062 (2%)
EGY Vaalco Energy Inc 6.15 6.306 -0.156 (2%)
WTW Willis Towers Watson Public Ltd 257.40 263.889 -6.489 (2%)
STZ Constellation Brands Inc 255.43 261.84 -6.41 (2%)
DOG Short Dow30 -1X ETF 28.43 29.144 -0.714 (2%)
CPSH Cps Technologies 1.75 1.794 -0.044 (2%)
SYY Sysco Corp 75.91 77.797 -1.887 (2%)
UGA US Gasoline 68.36 70.065 -1.705 (2%)
MGPI MGP Ingredients Inc 79.65 81.621 -1.971 (2%)
F Ford Motor Company 12.28 12.583 -0.303 (2%)
MSCI MSCI Inc 505.33 517.772 -12.442 (2%)
HIO Western Asset High 3.75 3.842 -0.092 (2%)
CTSH Cognizant Tech Sol 68.76 70.438 -1.678 (2%)
AGM Federal Agricultural Mortgage Corp 181.84 186.248 -4.408 (2%)
GILD Gilead Sciences Inc 67.72 69.358 -1.638 (2%)
GIB CGI Group 105.14 107.686 -2.546 (2%)
IYT Transportation Average Ishares ETF 66.16 67.757 -1.597 (2%)
SH Short S&P500 -1X ETF 11.85 12.136 -0.286 (2%)
BLD Topbuild Corp 404.04 413.749 -9.709 (2%)
OMER Omeros Corp 3.45 3.533 -0.083 (2%)
BIG Big Lots 3.70 3.789 -0.089 (2%)
SSTI Soundthinking Inc 14.35 14.694 -0.344 (2%)
RL Ralph Lauren Corp 167.88 171.887 -4.007 (2%)
LRCX Lam Research Corp 912.07 933.715 -21.645 (2%)
RFIL RF Industries Ltd 2.96 3.03 -0.07 (2%)
RWM Short Russell 2000 -1X ETF 20.46 20.941 -0.481 (2%)
NGL Ngl Energy Partners LP 5.70 5.834 -0.134 (2%)
CPAC Cementos Pacasmayo S.A.A ADR 5.57 5.701 -0.131 (2%)
FC Franklin Covey Company 38.19 39.072 -0.882 (2%)
SIJ Ultrashort Industrials -2X ETF 9.527 9.747 -0.22 (2%)
AYTU Aytu Biopharma Inc 2.94 3.008 -0.068 (2%)
NKE Nike Inc 92.18 94.296 -2.116 (2%)
SYK Stryker Corp 334.68 342.312 -7.632 (2%)
WU Western Union Company 13.14 13.439 -0.299 (2%)
RRGB Red Robin Gourmet Burgers Inc 6.76 6.913 -0.153 (2%)
BRF Vaneck Brazil Smallcap ETF 15.57 15.922 -0.352 (2%)
GILT Gilat Satellite Ntwk 5.37 5.491 -0.121 (2%)
ITW Illinois Tool Works Inc 250.60 256.241 -5.641 (2%)
KMDA Kamada Ltd 5.37 5.491 -0.121 (2%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.59 2.648 -0.058 (2%)
WILC G Willi-Food Intl 9.39 9.599 -0.209 (2%)
NMR Nomura Holdings Inc ADR 5.91 6.042 -0.132 (2%)
UA Under Armour Inc Cl C 6.63 6.778 -0.148 (2%)
PAGS Pagseguro Digital Ltd Cl A 12.76 13.045 -0.285 (2%)
EGP Eastgroup Properties 165.87 169.525 -3.655 (2%)
MAC Macerich Company 15.54 15.883 -0.343 (2%)
RMBS Rambus Inc 57.97 59.231 -1.261 (2%)
SMG Scotts Miracle-Gro Company 68.19 69.673 -1.483 (2%)
TD Toronto Dominion Bank 57.24 58.485 -1.245 (2%)
ROCK Gibraltar Ind Inc 73.52 75.115 -1.595 (2%)
STR Sitio Royalties Corp 23.53 24.04 -0.51 (2%)
ABBV Abbvie Inc 166.42 170.027 -3.607 (2%)
CIK Credit Suisse Asset Management 2.88 2.942 -0.062 (2%)
SSL Sasol Ltd ADR 7.51 7.672 -0.162 (2%)
LAD Lithia Motors 268.46 274.231 -5.771 (2%)
CUBI Customers Bancorp 48.83 49.877 -1.047 (2%)
HWBK Hawthorn Bancshares 19.50 19.916 -0.416 (2%)
ARI Apollo Commercial Real Estate 10.48 10.704 -0.224 (2%)
CCL Carnival Corp 15.00 15.319 -0.319 (2%)
DAR Darling International Inc 43.43 44.345 -0.915 (2%)
VVI Viad Corp 35.26 36.001 -0.741 (2%)
DUG Ultrashort Oil & Gas -2X ETF 9.10 9.291 -0.191 (2%)
LUV Southwest Airlines Company 27.86 28.44 -0.58 (2%)
RCM R1 Rcm Inc 12.43 12.689 -0.259 (2%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.91 11.136 -0.226 (2%)
SLF Sun Life Financial Inc 51.70 52.771 -1.071 (2%)
UBR Ultra MSCI Brazil Capped 2X ETF 26.63 27.181 -0.551 (2%)
DK Delek US Holdings 28.66 29.251 -0.591 (2%)
PKX Posco Holdings Inc ADR 74.23 75.759 -1.529 (2%)
EML Eastern Company 29.63 30.239 -0.609 (2%)
FELE Franklin Electric Company 99.95 102.003 -2.053 (2%)
MAT Mattel Inc 18.62 19.001 -0.381 (2%)
QDEL Quidelortho Corp 42.82 43.698 -0.878 (2%)
MCI Massmutual Corporate Investors 17.62 17.98 -0.36 (2%)
REI Ring Energy Inc 1.86 1.898 -0.038 (2%)
BEAT Heartbeam Inc 2.07 2.112 -0.042 (2%)
PDCO Patterson Companies 25.76 26.284 -0.524 (2%)
LEE Lee Enterprises Inc 12.25 12.499 -0.249 (2%)
PHX Phx Minerals Inc 3.20 3.265 -0.065 (2%)
UONE Urban One Inc 2.17 2.214 -0.044 (2%)
DGICA Donegal Group Cl A 13.35 13.616 -0.266 (2%)
MANH Manhattan Assoc 228.78 233.336 -4.556 (2%)
PZC Pimco California Muni Income Fund III 7.20 7.343 -0.143 (2%)
PRI Primerica Inc 228.08 232.619 -4.539 (2%)
AJX Great Ajax Corp 3.59 3.661 -0.071 (2%)
SMP Standard Motor Products 31.73 32.356 -0.626 (2%)
EPHE Philippines Ishares MSCI ETF 25.92 26.429 -0.509 (2%)
HUBB Hubbell Inc B 392.74 400.48 -7.74 (2%)
KRYS Krystal Biotech Inc 164.10 167.331 -3.231 (2%)
CPRT Copart Inc 54.50 55.559 -1.059 (2%)
ASX Ase Industrial Holding Ltd ADR 10.52 10.725 -0.205 (2%)
BZH Beazer Homes USA 28.77 29.33 -0.56 (2%)
SJM J.M. Smucker Company 115.21 117.456 -2.246 (2%)
SBH Sally Beauty Holdings 11.07 11.285 -0.215 (2%)
PHK Pimco High Income Fund 4.76 4.852 -0.092 (2%)
VSEC V S E Cp 76.73 78.205 -1.475 (2%)
REK Short Real Estate -1X ETF 19.01 19.376 -0.366 (2%)
ELC Entergy Louisiana Llc 21.76 22.175 -0.415 (2%)
BP BP Plc ADR 37.49 38.205 -0.715 (2%)
GE GE Aerospace 159.89 162.936 -3.046 (2%)
SXC Suncoke Energy Inc 10.52 10.721 -0.201 (2%)
BFAM Bright Horizons Family Solutions Inc 109.06 111.135 -2.075 (2%)
OSK Oshkosh Truck Corp 116.96 119.177 -2.217 (2%)
GRF Eagle Capital Growth Fund 9.21 9.384 -0.174 (2%)
CFFN Capitol Fed Finl Inc 5.28 5.379 -0.099 (2%)
REXR Rexford Industrial Realty Inc 46.35 47.215 -0.865 (2%)
HCSG Healthcare Svcs Gp 11.54 11.754 -0.214 (2%)
PPG PPG Industries 134.44 136.933 -2.493 (2%)
FXY Japanese Yen Trust Currencyshares 59.48 60.581 -1.101 (2%)
USB U.S. Bancorp 41.43 42.195 -0.765 (2%)
GIFI Gulf Island Fab 6.75 6.874 -0.124 (2%)
LSCC Lattice Semicond 72.96 74.287 -1.327 (2%)
DLPN Dolphin Entertainment Inc 1.23 1.252 -0.022 (2%)
BSET Bassett Furniture 14.00 14.25 -0.25 (2%)
STM Stmicroelectronics N.V. ADR 41.64 42.382 -0.742 (2%)
EA Electronic Arts Inc 127.75 130.029 -2.279 (2%)
CE Celanese Corp 157.34 160.13 -2.79 (2%)
ESI Element Solutions Inc 23.80 24.221 -0.421 (2%)
BIT Blackrock Multi-Sector Income T 15.21 15.48 -0.27 (2%)
ANSS Ansys Inc 327.71 333.473 -5.763 (2%)
OLLI Ollies Bargain CS 73.36 74.654 -1.294 (2%)
TPR Tapestry Inc 42.32 43.063 -0.743 (2%)
ASML Asml Holdings NY Reg ADR 924.97 941.171 -16.201 (2%)
DSS Document Security Systems 1.78 1.811 -0.031 (2%)
MSBI Midland Sts BNC 23.41 23.817 -0.407 (2%)
LYV Live Nation Entertainment 96.59 98.263 -1.673 (2%)
CHSCP CHS Inc 30.36 30.882 -0.522 (2%)
ANIK Anika Therapeutics 25.40 25.835 -0.435 (2%)
BSBR Banco Santander Brasil S.A. ADR 5.45 5.543 -0.093 (2%)
DVN Devon Energy Corp 49.62 50.47 -0.85 (2%)
CALM Cal-Maine Foods IN 58.18 59.161 -0.981 (2%)
SFBC Sound Financial 39.35 40.015 -0.665 (2%)
ACV Virtus Diversified Income & Convertible Fund 22.62 22.998 -0.378 (2%)
VEEV Veeva Systems Inc 210.27 213.772 -3.502 (2%)
TSQ Townsquare Media Llc 11.55 11.742 -0.192 (2%)
SNA Snap-On Inc 278.98 283.595 -4.615 (2%)
FBNC First Bancorp [Nc] 32.60 33.138 -0.538 (2%)
BNJ Brookfield Finance Inc 4.50% 15.80 16.059 -0.259 (2%)
CNK Cinemark Holdings Inc 17.68 17.97 -0.29 (2%)
LCII Lci Industries 109.92 111.713 -1.793 (2%)
CMRX Chimerix Inc 0.99 1.006 -0.016 (2%)
GNTX Gentex Corp 34.65 35.206 -0.556 (2%)
UBFO United Security Bcsh 7.27 7.386 -0.116 (2%)
IRMD Iradimed Cp 42.03 42.697 -0.667 (2%)
LTBR Lightbridge Corp 2.67 2.712 -0.042 (2%)
CUK Carnival Plc ADR 13.67 13.885 -0.215 (2%)
HOLX Hologic Inc 75.02 76.197 -1.177 (2%)
NCA Nuveen California Muni Value Fund 8.67 8.806 -0.136 (2%)
PRS Prudential Financial Inc 5.625% Junior 24.27 24.649 -0.379 (2%)
EIDO Indonesia Ishares MSCI ETF 21.30 21.634 -0.334 (2%)
BGI Birks Group Inc 2.81 2.854 -0.044 (2%)
GYRO Gyrodyne Llc 7.92 8.043 -0.123 (2%)
PTEN Patterson-Uti Energy 11.31 11.486 -0.176 (2%)
AEO American Eagle Outfitters 23.53 23.893 -0.363 (2%)
AMN Amn Healthcare Services Inc 58.68 59.584 -0.904 (2%)
AHT Ashford Hospitality Trust Inc 1.30 1.32 -0.02 (2%)
WHG Westwood Holdings Group Inc 12.35 12.54 -0.19 (2%)
SKT Tanger Inc 27.74 28.166 -0.426 (2%)
EEX Emerald Expositions Events Inc 6.00 6.092 -0.092 (2%)
NOVT Novanta Inc 163.00 165.479 -2.479 (2%)
FRD Friedman Industries Inc 18.36 18.638 -0.278 (1%)
LARK Landmark Bancorp Inc 18.90 19.185 -0.285 (1%)
IT Gartner Inc 450.26 457.078 -6.818 (1%)
MOS Mosaic Company 30.61 31.07 -0.46 (1%)
RDHL Redhill Biophrma ADR 0.47 0.477 -0.007 (1%)
HUBS Hubspot Inc 615.34 624.523 -9.183 (1%)
BRN Barnwell Industries 2.56 2.598 -0.038 (1%)
CTLT Catalent Inc 55.37 56.188 -0.818 (1%)
GLT Glatfelter 1.70 1.725 -0.025 (1%)
MPLX Mplx LP 40.45 41.044 -0.594 (1%)
BNO US Brent Oil 31.25 31.707 -0.457 (1%)
MRUS Merus N.V. CS 43.91 44.551 -0.641 (1%)
ATUS Altice USA Inc Cl A 2.26 2.293 -0.033 (1%)
VXRT Vaxart Inc 0.96 0.974 -0.014 (1%)
CYBR Cyberark Soft Ord 246.33 249.898 -3.568 (1%)
GIII G-III Apparel Gp 27.76 28.156 -0.396 (1%)
HYI Western Asset High Yield Defined 11.62 11.784 -0.164 (1%)
IHS IHS Holding Ltd 3.36 3.407 -0.047 (1%)
CATO Cato Corp 5.31 5.384 -0.074 (1%)
FOR Forestar Group Inc 34.97 35.456 -0.486 (1%)
BANX Arrowmark Financial Corp 18.31 18.562 -0.252 (1%)
AIZ Assurant Inc 175.60 178.009 -2.409 (1%)
WDAY Workday Inc 257.93 261.459 -3.529 (1%)
LANDP Gladstone Land Corporation 6.00% 19.37 19.636 -0.266 (1%)
NURO Neurometrix Inc 4.04 4.095 -0.055 (1%)
VAC Marriot Vacations Worldwide Cor 98.18 99.505 -1.325 (1%)
NAK Northern Dynasty Minerals 0.30 0.304 -0.004 (1%)
SWK Stanley Black & Decker Inc 90.12 91.325 -1.205 (1%)
IHG Intercontinental Hotels Group ADR 100.45 101.77 -1.32 (1%)
CXW Corecivic Inc 15.03 15.227 -0.197 (1%)
DXCM Dexcom Inc 131.36 133.075 -1.715 (1%)
CVEO Civeo Corp 25.10 25.429 -0.329 (1%)
KF Korea Fund 24.02 24.332 -0.312 (1%)
MPV Barings Participation Investors 15.55 15.751 -0.201 (1%)
LAB Standard Biotools Inc 2.57 2.603 -0.033 (1%)
MCD McDonald's Corp 272.38 275.843 -3.463 (1%)
BRKL Brookline Bancorp 9.10 9.215 -0.115 (1%)
CRM Salesforce Inc 285.61 289.232 -3.622 (1%)
SYRS Syros Pharmaceuticals 5.45 5.519 -0.069 (1%)
PTY Pimco Corporate Opportunity Fund 14.18 14.357 -0.177 (1%)
UCO Ultra Bloomberg Crude Oil 2X ETF 32.25 32.65 -0.40 (1%)
USO US Oil Fund 76.97 77.928 -0.958 (1%)
GECC Great Elm Capital Corp 10.30 10.428 -0.128 (1%)
SECO Secoo Holding ADR 0.405 0.41 -0.005 (1%)
MA Mastercard Inc 460.27 465.85 -5.58 (1%)
PXE Ynamic Energy Exploration & Production ETF 34.63 35.045 -0.415 (1%)
AMG Affiliated Managers Group 159.34 161.225 -1.885 (1%)
BWFG Bankwell Financial 24.32 24.609 -0.289 (1%)
AGR Avangrid Inc 35.84 36.259 -0.419 (1%)
CNNE Cannae Holdings Inc 20.71 20.952 -0.242 (1%)
TLRY Tilray Brands Inc 1.98 2.003 -0.023 (1%)
HAYN Haynes Intl Inc 59.25 59.936 -0.686 (1%)
OXM Oxford Industries 105.90 107.117 -1.217 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.94 12.076 -0.136 (1%)
HRI Herc Holdings Inc 155.72 157.506 -1.786 (1%)
WBS Webster Financial Corp 46.66 47.188 -0.528 (1%)
KHC Kraft Heinz Company 36.00 36.407 -0.407 (1%)
USA Liberty All-Star Equity Fund 6.80 6.874 -0.074 (1%)
CSCO Cisco Systems Inc 48.17 48.69 -0.52 (1%)
SCI Service Corp International 70.75 71.518 -0.768 (1%)
HAL Halliburton Company 37.90 38.307 -0.407 (1%)
PRLB Proto Labs Inc 32.82 33.171 -0.351 (1%)
EVTC Evertec Inc 37.42 37.822 -0.402 (1%)
HQY Healthequity 79.19 80.038 -0.848 (1%)
ERC Wells Fargo Advantage Multi-Sector 9.04 9.136 -0.096 (1%)
MYD Blackrock Muniyield Fund 10.73 10.843 -0.113 (1%)
FBIZ First Business Finan 34.25 34.607 -0.357 (1%)
KLIC Kulicke and Soffa 47.51 48.003 -0.493 (1%)
CMPR Cimpress N.V. Ord 88.32 89.235 -0.915 (1%)
CRWS Crown Crafts Inc 5.18 5.233 -0.053 (1%)
DFJ Wisdomtree Japan Smallcap Fund 75.413 76.18 -0.767 (1%)
BOSC Bos Better Online 2.76 2.788 -0.028 (1%)
HZO Marinemax Inc 28.24 28.524 -0.284 (1%)
PSK SPDR ICE Preferred Securities ETF 33.82 34.163 -0.343 (1%)
CMI Cummins Inc 285.56 288.383 -2.823 (1%)
ESLT Elbit Systems Ltd 200.64 202.603 -1.963 (1%)
DNP Duff & Phelps Utilities Income 8.81 8.896 -0.086 (1%)
GSHD Goosehead Insurance Inc Cl A 63.38 64.00 -0.62 (1%)
ITI Iteris Inc 4.66 4.705 -0.045 (1%)
JKS Jinkosolar Holding Company ADR 24.47 24.706 -0.236 (1%)
TBI Trueblue Inc 11.17 11.278 -0.108 (1%)
CLBK Columbia Financial Inc 16.11 16.265 -0.155 (1%)
BBN Balckrock Build America Trust 15.84 15.991 -0.151 (1%)
GPC Genuine Parts Company 152.89 154.347 -1.457 (1%)
SPCB Supercom Ltd 0.21 0.212 -0.002 (1%)
NERV Minerva Neuroscie 2.52 2.544 -0.024 (1%)
IEO US Oil & Gas Explor & Prod Ishares ETF 104.46 105.426 -0.966 (1%)
EXP Eagle Materials Inc 256.30 258.592 -2.292 (1%)
ALRM Alarm.com 69.04 69.661 -0.621 (1%)
EW Edwards Lifesciences Corp 89.14 89.924 -0.784 (1%)
NVR NVR Inc 7,669.00 7,735.884 -66.884 (1%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 48.89 49.313 -0.423 (1%)
VNOM Viper Energy Inc 37.67 37.994 -0.324 (1%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 76.179 76.823 -0.644 (1%)
UCC Ultra Consumer Services 2X ETF 34.67 34.964 -0.294 (1%)
MEDP Medpace Holdings Inc 393.30 396.64 -3.34 (1%)
NOG Northern Oil and Gas 40.01 40.344 -0.334 (1%)
NKX Nuveen Insured California Tax-Free 11.77 11.867 -0.097 (1%)
CHTR Charter Communications Inc 273.02 275.275 -2.255 (1%)
LION Lionheart III Corp Cl A 9.76 9.841 -0.081 (1%)
STAA Staar Surgical Company 42.70 43.055 -0.355 (1%)
WDFC W D 40 Company 238.67 240.643 -1.973 (1%)
BYM Blackrock Muni Income Quality Trust 11.20 11.291 -0.091 (1%)
AE Adams Resources & Energy 27.61 27.833 -0.223 (1%)
OHI Omega Healthcare Investors 30.63 30.876 -0.246 (1%)
BLW Blackrock Ltd Duration Income Trust 13.66 13.769 -0.109 (1%)
PBHC Pathfinder Bcp MD 12.25 12.346 -0.096 (1%)
GROW U S Global Inv Inc 2.68 2.701 -0.021 (1%)
GBDC Golub Capital Bdc 16.39 16.517 -0.127 (1%)
CCO Clear Channel Outdoor Holdings 1.55 1.562 -0.012 (1%)
AOS Smith A.O. Corp 85.68 86.334 -0.654 (1%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.27 11.355 -0.085 (1%)
PSF Cohen & Steers Preferred Fund 19.24 19.386 -0.146 (1%)
PAA Plains All American Pipeline LP 17.37 17.501 -0.131 (1%)
PGX Preferred Invesco ETF 11.59 11.677 -0.087 (1%)
BFK Blackrock Muni Income Trust 10.07 10.145 -0.075 (1%)
EPD Enterprise Products Partners LP 28.56 28.77 -0.21 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.49 21.649 -0.159 (1%)
XYF X Financial ADR 3.97 3.999 -0.029 (1%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 36.85 37.117 -0.267 (1%)
UONEK Urban One Inc 1.80 1.813 -0.013 (1%)
NEOG Neogen Cp 13.54 13.636 -0.096 (1%)
NMS Nuveen Minnesota Municipal Inco 10.961 11.037 -0.076 (1%)
MIN MFS Intermediate Income Trust 2.61 2.628 -0.018 (1%)
DBE DB Energy Fund Invesco 20.562 20.703 -0.141 (1%)
CZWI Citizens Community 11.41 11.487 -0.077 (1%)
FUNC First United Corp 22.24 22.39 -0.15 (1%)
M Macy's Inc 19.49 19.619 -0.129 (1%)
HIX Western Asset High Income Fund II Inc 4.38 4.409 -0.029 (1%)
FXF Swiss Franc Trust Currencyshares 97.92 98.574 -0.654 (1%)
PGF Financial Preferred Invesco ETF 14.81 14.909 -0.099 (1%)
EWJ Japan Ishares MSCI ETF 68.73 69.178 -0.448 (1%)
NHS Neuberger Berman High Yield Strategies 7.95 8.001 -0.051 (1%)
BDX Becton Dickinson and Company 236.30 237.82 -1.52 (1%)
PT Pintec Technology Holdings Ltd ADR 1.08 1.087 -0.007 (1%)
PCYO Pure Cycle Corp 9.52 9.58 -0.06 (1%)
MYI Blackrock Muniyield Quality Fund III 11.14 11.211 -0.071 (1%)
AMLP Alps Alerian MLP ETF 46.68 46.978 -0.298 (1%)
ATOS Atossa Therapeutics Inc 1.57 1.58 -0.01 (1%)
OGCP Empire State Realty Op LP Se 9.50 9.56 -0.06 (1%)
ICLR Icon Plc 315.13 317.106 -1.976 (1%)
DEO Diageo Plc ADR 142.40 143.293 -0.893 (1%)
MITK Mitek Systems Inc 13.04 13.118 -0.078 (1%)
ASG Liberty All-Star Growth Fund 5.27 5.301 -0.031 (1%)
YRD Yirendai Ltd ADR 5.01 5.039 -0.029 (1%)
COOL Corner Growth Acquisition Corp Cl A 11.15 11.214 -0.064 (1%)
SUI Sun Communities 122.33 123.023 -0.693 (1%)
HHH Howard Hughes Holdings Inc 67.55 67.931 -0.381 (1%)
TFI Muni Bond ETF SPDR 45.87 46.127 -0.257 (1%)
BITS GX Blockchain & Bitcoin Strategy ETF 65.20 65.559 -0.359 (1%)
CNMD C O N M E D Cp 74.72 75.132 -0.412 (1%)
JEQ Japan Equity Fund 6.02 6.053 -0.033 (1%)
NPK National Presto Industries 80.38 80.824 -0.444 (1%)
NNY Nuveen New York Muni Value Fund 8.20 8.245 -0.045 (1%)
PHT Pioneer High Income Fund 7.44 7.481 -0.041 (1%)
OILT Texas Oil Index ETF 27.87 28.025 -0.155 (1%)
MUC Blackrock Muniholdings California Quality Fund 10.84 10.899 -0.059 (1%)
ACCO Acco Brands Corp 5.15 5.178 -0.028 (1%)
GMS Gms Inc 93.91 94.422 -0.512 (1%)
ACNB Acnb Corp 33.92 34.102 -0.182 (1%)
HOVNP Hovnanian Entr Dep A 18.00 18.095 -0.095 (1%)
MGYR Magyar Bancorp Inc 11.06 11.119 -0.059 (1%)
HLT Hilton Inc 204.19 205.286 -1.096 (1%)
CNI Canadian National Railway 127.34 128.009 -0.669 (1%)
DXPE Dxp Enterprise 51.11 51.37 -0.26 (1%)
ELSE Electro Sensors IN 4.09 4.111 -0.021 (1%)
ACI Albertsons Companies Inc Cl A 20.62 20.725 -0.105 (1%)
MQT Blackrock Muniyield Quality Fund II 10.10 10.152 -0.052 (1%)
SM Sm Energy Company 48.95 49.199 -0.249 (1%)
FANG Diamondback Energy 197.67 198.683 -1.013 (1%)
MORN Morningstar Inc 299.77 301.251 -1.481 (0%)
BTZ Blackrock Preferred 10.43 10.481 -0.051 (0%)
PRGS Progress Software 51.42 51.669 -0.249 (0%)
LUX Tema Luxury ETF 24.928 25.048 -0.12 (0%)
MGF MFS Government Markets Income Trust 3.10 3.115 -0.015 (0%)
FEN Energy Income and Growth Fund 16.00 16.076 -0.076 (0%)
DORM Dorman Products Inc 91.33 91.76 -0.43 (0%)
EGF Blackrock Enhanced Government Fund 9.27 9.314 -0.044 (0%)
UTI Universal Technical Institute Inc 14.98 15.051 -0.071 (0%)
NBB Nuveen Build America Bond Fund 14.96 15.029 -0.069 (0%)
CSTM Constellium N.V. 20.70 20.796 -0.096 (0%)
PH Parker-Hannifin Corp 545.11 547.598 -2.488 (0%)
RCI Rogers Communication 39.87 40.052 -0.182 (0%)
SLM SLM Corp 21.16 21.256 -0.096 (0%)
OXLCO Oxford Lane Capital Corp 22.10 22.201 -0.101 (0%)
BNS Bank of Nova Scotia 48.39 48.606 -0.216 (0%)
GEF Greif Bros Corp 63.90 64.177 -0.277 (0%)
TSI Tcw Strategic 4.63 4.65 -0.02 (0%)
VZ Verizon Communications Inc 40.06 40.235 -0.175 (0%)
PLBC Plumas Bancorp 35.16 35.307 -0.147 (0%)
ISD PGIM High Yield Bond Fund Inc. 12.66 12.713 -0.053 (0%)
XHR Xenia Hotels & Resorts Inc 14.69 14.752 -0.062 (0%)
ALLT Allot Communications 2.16 2.169 -0.009 (0%)
PFLT Pennantpark Fltng Rt 11.28 11.326 -0.046 (0%)
WTM White Mountains Insurance Group 1,764.57 1,771.77 -7.20 (0%)
TAN Solar Invesco ETF 42.61 42.787 -0.177 (0%)
NVEE Nv5 Global 95.00 95.382 -0.382 (0%)
CRH CRH Plc ADR 81.92 82.239 -0.319 (0%)
ARCH Arch Resources Inc 161.28 161.917 -0.637 (0%)
PBJ Dynamic Food & Beverage Invesco ETF 47.70 47.884 -0.184 (0%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 35.23 35.365 -0.135 (0%)
MSN Emerson Radio Corp 0.54 0.542 -0.002 (0%)
MCHX Marchex Inc 1.34 1.345 -0.005 (0%)
IDE VOYA Infrastructure Industrial 10.22 10.257 -0.037 (0%)
ITM Vaneck Intermediate Muni ETF 46.02 46.186 -0.166 (0%)
MUB Natl Muni Bond Ishares ETF 106.61 106.998 -0.388 (0%)
INSI Insight Select Income Fund 16.09 16.146 -0.056 (0%)
OXSQ Oxford Square Capital Corp 3.15 3.161 -0.011 (0%)
CVGW Calavo Growers Inc 27.45 27.543 -0.093 (0%)
TVE Tennessee Valley Authority 21.60 21.674 -0.074 (0%)
NSP Insperity Inc 104.21 104.552 -0.342 (0%)
KRC Kilroy Realty Corp 34.42 34.535 -0.115 (0%)
VRTS Virtus Investment Partners 233.34 234.089 -0.749 (0%)
CRT Cross Timbers Royalty Trust 14.04 14.085 -0.045 (0%)
GFI Gold Fields Ltd ADR 16.32 16.372 -0.052 (0%)
SBFG Sb Financial Group 13.61 13.654 -0.044 (0%)
PCH Potlatch Cp 43.83 43.965 -0.135 (0%)
SEIC Sei Investments Company 68.33 68.543 -0.213 (0%)
RC Ready Capital Corp 8.71 8.737 -0.027 (0%)
OCSL Oaktree Specialty Lending Corp 19.37 19.43 -0.06 (0%)
ENSG The Ensign Group IN 119.79 120.152 -0.362 (0%)
XPH S&P Pharmaceuticals SPDR 41.17 41.292 -0.122 (0%)
ARB Altshares Merger Arbitrage ETF 26.85 26.927 -0.077 (0%)
CMF California Muni Bond Ishares ETF 57.03 57.195 -0.165 (0%)
MNA IQ Merger Arbitrage ETF 31.11 31.201 -0.091 (0%)
AVTR Avantor Inc 24.99 25.059 -0.069 (0%)
GB Global Blue Group Holding Ag 4.99 5.004 -0.014 (0%)
EWZ Brazil Ishares MSCI ETF 31.75 31.839 -0.089 (0%)
CVCO Cavco Inds Inc 374.21 375.24 -1.03 (0%)
GBX Greenbrier Companies 51.42 51.56 -0.14 (0%)
BJK Vaneck Gaming ETF 41.72 41.831 -0.111 (0%)
SCC Ultrashort Consumer Services -2X ETF 15.33 15.371 -0.041 (0%)
MQY Blackrock Muniyield Quality Fund 12.11 12.141 -0.031 (0%)
ARLO Arlo Technologies Inc 11.91 11.941 -0.031 (0%)
OVBC Ohio Valley Banc Cp 23.60 23.66 -0.06 (0%)
BWX Intl Treasury Bond ETF SPDR 21.92 21.974 -0.054 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.21 47.327 -0.117 (0%)
NEO Neogenomics Inc 14.80 14.837 -0.037 (0%)
LYB Lyondellbasell Industries NV 100.91 101.15 -0.24 (0%)
USL US 12 Month Oil 39.622 39.718 -0.096 (0%)
FI Fiserv Inc 152.71 153.066 -0.356 (0%)
NWLI Natl Wstrn Life Gp A 488.01 489.10 -1.09 (0%)
BFZ Blackrock California Muni Trust 11.71 11.736 -0.026 (0%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 74.45 74.617 -0.167 (0%)
DHI D.R. Horton 151.50 151.821 -0.321 (0%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 16.10 16.134 -0.034 (0%)
CVU CPI Aerostructures 2.57 2.575 -0.005 (0%)
PFL Pimco Income Strategy Fund 8.35 8.366 -0.016 (0%)
MSD Morgan Stanley Emerging Markets Debt 7.14 7.153 -0.013 (0%)
VNM Vaneck Vietnam ETF 12.95 12.973 -0.023 (0%)
DE Deere & Company 397.02 397.703 -0.683 (0%)
RSG Republic Services 188.16 188.488 -0.328 (0%)
STAG Stag Industrial Inc 36.38 36.443 -0.063 (0%)
BTT Blackrock Municipal Target Term 20.72 20.754 -0.034 (0%)
ROKU Roku Inc 61.44 61.541 -0.101 (0%)
CA Xtrackers California Municipal Bonds ETF 25.01 25.048 -0.038 (0%)
BKN Blackrock Investment Quality Municipal 12.17 12.188 -0.018 (0%)
CERE Cerevel Therapeutics Hldg Inc 42.10 42.165 -0.065 (0%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.63 19.659 -0.029 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.00 24.035 -0.035 (0%)
JPXN Jpx-Nikkei 400 Ishares ETF 72.89 72.999 -0.109 (0%)
CMT Core Molding Technologies Inc 18.85 18.876 -0.026 (0%)
FIZZ Natl Beverage Cp 46.88 46.946 -0.066 (0%)
JLS Nuveen Mortgage Opportunity Term Fund 17.56 17.584 -0.024 (0%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.83 13.85 -0.02 (0%)
PFF US Preferred Stock Ishares ETF 31.63 31.674 -0.044 (0%)
ENPH Enphase Energy Inc 114.32 114.478 -0.158 (0%)
TSE Trinseo S.A. 3.53 3.535 -0.005 (0%)
NXJ Nuveen New Jersey Divadv Fund 11.98 11.995 -0.015 (0%)
MYN Blackrock Muniyield New York Quality Fund 10.32 10.333 -0.013 (0%)
COF Capital One Financial Corp 141.81 141.996 -0.186 (0%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 24.81 24.843 -0.033 (0%)
JGH Nuveen Global High Income Fund 12.64 12.656 -0.016 (0%)
INST Instructure Holdings Inc 20.27 20.296 -0.026 (0%)
HDB Hdfc Bank Ltd ADR 56.78 56.85 -0.07 (0%)
NYF New York Muni Bond Ishares ETF 53.42 53.483 -0.063 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.78 49.837 -0.057 (0%)
GOF Claymore/Guggenheim Strategic Fund 14.41 14.425 -0.015 (0%)
RA Brookfield Real Assets Income Fund Inc 12.71 12.723 -0.013 (0%)
SAFT Safety Ins Group Inc 80.26 80.333 -0.073 (0%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.53 7.537 -0.007 (0%)
OIA Invesco Muni Income Trust 6.33 6.336 -0.006 (0%)
MGY Magnolia Oil & Gas Corp 25.48 25.503 -0.023 (0%)
MIY Blackrock Muniyield Michigan Quality Fund 11.33 11.339 -0.009 (0%)
TRV The Travelers Companies Inc 219.71 219.895 -0.185 (0%)
ELMD Electromed Inc 16.38 16.392 -0.012 (0%)
ISTR Investar Holding 16.07 16.082 -0.012 (0%)
BME Blackrock Health Sciences Trust 40.15 40.175 -0.025 (0%)
DKL Delek Logistics Partners LP 39.51 39.535 -0.025 (0%)
MFLX Municipal CEF Income Opportunity ETF FT 16.88 16.889 -0.009 (0%)
XOP S&P Oil & Gas Expl & Prod SPDR 152.44 152.511 -0.071 (0%)
ESRT Empire State Realty Trust Inc 9.54 9.545 -0.005 (0%)
CALX Calix Inc 31.38 31.392 -0.012 (0%)
PXI DWA Energy Momentum Invesco ETF 48.41 48.427 -0.017 (0%)
PATK Patrick Inds Inc 111.39 111.423 -0.033 (0%)
SMB Vaneck Short Muni ETF 16.981 16.986 -0.005 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.63 104.658 -0.028 (0%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.57 52.585 -0.015 (0%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 14.638 14.643 -0.005 (0%)
PLYM Plymouth Industrial REIT Inc 21.26 21.265 -0.005 (0%)
ULTR IQ Ultra-Short-Duration ETF 47.96 47.964 -0.004 (0%)
JOF Japan Smaller Capitalization Fund Inc 7.79 7.791 -0.001 (0%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.96 44.964 -0.004 (0%)
XONE Boxx One Year Target Duration ETF 49.47 49.473 -0.003 (0%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4724  4905  1153  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.17-0.07 
 FFIE 1.03-0.62 
 GWAV 0.154+0.006 
 AKAN 0.173+0.04 
 BURU 0.214+0.073 
 PEGY 0.10-0.048 
 SLNA 0.11-0.025 
 SINT 0.08-0.06 
 NBY 0.119-0.001 
 CYN 0.117-0.009