Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA50

Stock Name Company Close EMA50 Variance(%)
GLYC Glycomimetics Inc 0.30 1.663 -1.363 (82%)
CETX Cemtrex Inc 0.49 2.111 -1.621 (77%)
AEMD Aethlon Medical 0.40 1.348 -0.948 (70%)
MRNS Marinus Pharma CS 1.33 4.178 -2.848 (68%)
MGNX Macrogenics 4.36 13.171 -8.811 (67%)
HSDT Helius Medical Technologies Inc 1.50 4.102 -2.602 (63%)
DLA Delta Apparel 1.37 2.857 -1.487 (52%)
NCL Northann Corp 0.41 0.84 -0.43 (51%)
ASTI Ascent Solar Technologies 0.12 0.24 -0.12 (50%)
ICLK Iclick Interactive Asia Group Ltd ADR 1.28 2.504 -1.224 (49%)
MBIO Mustang Bio Inc 0.31 0.596 -0.286 (48%)
APVO Aptevo Therapeutics Inc 0.80 1.492 -0.692 (46%)
CYCCP Cyclacel Pharmaceuti 6.70 12.078 -5.378 (45%)
FWRD Foward Air Corp 14.28 25.553 -11.273 (44%)
DDC Ddc Enterprise Limited Cl A 0.74 1.318 -0.578 (44%)
HLTH Cue Health Inc 0.096 0.165 -0.069 (42%)
VOXX Voxx Intl Corp 4.00 6.83 -2.83 (41%)
PXLW Pixelworks Inc 1.13 1.929 -0.799 (41%)
RVSN Rail Vision Ltd 1.06 1.809 -0.749 (41%)
SPEC Spectaire Holdings Inc 0.47 0.80 -0.33 (41%)
ANTX An2 Therapeutics Inc 2.27 3.847 -1.577 (41%)
CCG Cheche Group Inc Cl A 1.70 2.841 -1.141 (40%)
IPDN Professional Diversity Network Inc 0.94 1.564 -0.624 (40%)
EMKR Emcore Corp 1.06 1.758 -0.698 (40%)
GMM Global Mofy Metaverse Limited 0.95 1.54 -0.59 (38%)
YANG FTSE China Bear -3X Direxion 6.21 9.961 -3.751 (38%)
GGE Green Giant Inc 0.036 0.057 -0.021 (37%)
IGM North American Tech Ishares ETF 87.93 138.192 -50.262 (36%)
KOPN Kopin Cp 0.818 1.284 -0.466 (36%)
AKTS Akoustis Technologies Inc 0.36 0.558 -0.198 (35%)
ASNS Actelis Networks Inc 0.52 0.794 -0.274 (35%)
IGV North American Tech-Software Ishares ETF 84.27 127.692 -43.422 (34%)
IHF US Healthcare Providers Ishares ETF 53.91 81.239 -27.329 (34%)
EYPT Eyepoint Pharmaceuticals Inc 11.84 17.815 -5.975 (34%)
IYH US Healthcare Ishares ETF 61.34 92.052 -30.712 (33%)
AMBI Ambipar Emergency Response Cl A 3.13 4.691 -1.561 (33%)
CHGG Chegg Inc 4.38 6.526 -2.146 (33%)
CMTL Comtech Telecom Company 2.04 3.022 -0.982 (32%)
DV Doubleverify Holdings Inc 19.54 28.817 -9.277 (32%)
VNCE Vince Holding Corp 1.65 2.407 -0.757 (31%)
RVNC Revance Therapeutics 3.02 4.368 -1.348 (31%)
BOLT Bolt Biotherapeutics Inc 0.79 1.136 -0.346 (30%)
SRG Seritage Growth Properties 6.14 8.813 -2.673 (30%)
PACB Pacific Biosciences 2.02 2.899 -0.879 (30%)
SQNS Sequans Communications S A ADR 0.52 0.745 -0.225 (30%)
MVIS Microvision 1.15 1.647 -0.497 (30%)
STEM Stem Inc 1.27 1.819 -0.549 (30%)
ZSL Ultrashort Silver -2X ETF 10.14 14.452 -4.312 (30%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.99 5.686 -1.696 (30%)
IYT Transportation Average Ishares ETF 66.16 94.24 -28.08 (30%)
PRTS U.S. Auto Parts Netw 1.07 1.512 -0.442 (29%)
EVLV Evolv Technologies Hldgs Inc 2.69 3.785 -1.095 (29%)
AP Ampco-Pittsburgh Corp 1.51 2.124 -0.614 (29%)
BPTH Bio-Path Holdings 2.14 2.995 -0.855 (29%)
MTEM Molecular Templates Inc 1.45 2.029 -0.579 (29%)
LINK Interlink Electronics Inc 5.03 7.025 -1.995 (28%)
UNIT Uniti Group Inc 3.65 5.053 -1.403 (28%)
LEG Leggett & Platt Inc 12.07 16.699 -4.629 (28%)
BIOL Biolase Inc 0.16 0.22 -0.06 (27%)
FRPH Frp Holdings Inc 30.08 41.329 -11.249 (27%)
ODFL Old Dominion Freight Line Inc 183.07 251.277 -68.207 (27%)
TPL Texas Pacific Land Trust 610.22 827.526 -217.306 (26%)
FXP Ultrashort FTSE China 50 -2X ETF 24.637 33.397 -8.76 (26%)
INVE Identiv Inc 4.19 5.672 -1.482 (26%)
PIXY Shiftpixy Inc 1.92 2.596 -0.676 (26%)
GRI Gri Bio Inc 0.42 0.561 -0.141 (25%)
FENC Fennec Pharmaceuticals Inc 7.04 9.376 -2.336 (25%)
CVM Cel-Sci Corp 1.27 1.69 -0.42 (25%)
SAGE Sage Therapeutic Com 11.70 15.567 -3.867 (25%)
TTEC Teletech Hlds 7.28 9.682 -2.402 (25%)
TACT Transact Tech Inc 3.75 4.979 -1.229 (25%)
MED Medifast Inc 25.00 33.165 -8.165 (25%)
INSP Inspire Medical Systems Inc 155.22 205.166 -49.946 (24%)
TRIP Tripadvisor Inc 18.10 23.855 -5.755 (24%)
PERI Perion Network Ltd 12.02 15.779 -3.759 (24%)
IJH S&P Midcap 400 Ishares Core ETF 60.31 79.149 -18.839 (24%)
CSPI C S P Inc 14.34 18.811 -4.471 (24%)
CDLX Cardlytics Inc 8.79 11.507 -2.717 (24%)
ARAY Accuray Inc 1.63 2.123 -0.493 (23%)
EYEN Eyenovia Inc 0.75 0.976 -0.226 (23%)
EPAM Epam Systems Inc 187.80 244.381 -56.581 (23%)
MYND Mynd.Ai Inc ADR 2.59 3.369 -0.779 (23%)
FAT Fat Brands Inc 5.42 7.047 -1.627 (23%)
SSP E.W. Scripps Company 3.14 4.082 -0.942 (23%)
LPSN Liveperson Inc 0.73 0.948 -0.218 (23%)
TCS The Container Store Group Inc 0.79 1.026 -0.236 (23%)
STIM Neuronetics Inc 2.61 3.387 -0.777 (23%)
IRWD Ironwood Pharmaceuti 6.48 8.392 -1.912 (23%)
FATE Fate Therapeutics 3.90 5.042 -1.142 (23%)
MPAA Motorcar Parts Amer 4.95 6.378 -1.428 (22%)
QRTEA Qurate Retail Inc Series A 0.74 0.95 -0.21 (22%)
VTSI Virtra Systems Inc 10.11 12.976 -2.866 (22%)
BLRX Biolinerx Ltd ADR 0.64 0.819 -0.179 (22%)
SEDG Solaredge Tech 48.41 61.73 -13.32 (22%)
BTAI Bioxcel Therapeutics Inc 2.07 2.639 -0.569 (22%)
AAMC Altisource Asset Management Corp Com 2.75 3.502 -0.752 (21%)
LZ Legalzoom.com Inc 9.05 11.503 -2.453 (21%)
MRSN Mersana Therapeutics Inc 2.73 3.465 -0.735 (21%)
ISSC Innovative Solutions and Support 5.28 6.699 -1.419 (21%)
TAOP Taoping Inc 0.80 1.015 -0.215 (21%)
VTNR Vertex Energy 1.09 1.382 -0.292 (21%)
BGSF Bgsf Inc 6.99 8.854 -1.864 (21%)
XTNT Xtant Medical Holdings Inc 0.72 0.91 -0.19 (21%)
ABEO Abeona Therapeutics 4.40 5.558 -1.158 (21%)
GPMT Granite Point Mortgage Trust Inc 3.41 4.299 -0.889 (21%)
DM Desktop Metal Inc 0.61 0.766 -0.156 (20%)
IHE US Pharmaceuticals Ishares ETF 66.07 82.952 -16.882 (20%)
CBRL Cracker Barrel 48.98 61.366 -12.386 (20%)
EPIX Essa Pharma 5.70 7.141 -1.441 (20%)
OPTT Ocean Power Tech Inc 0.18 0.225 -0.045 (20%)
NOVA Sunnova Energy International 4.20 5.241 -1.041 (20%)
DAVA Endava Plc ADR 29.00 36.18 -7.18 (20%)
TWI Titan International 8.91 11.106 -2.196 (20%)
MSS Maison Solutions Inc Cl A 1.17 1.457 -0.287 (20%)
AWH Aspira Womans Health Inc 2.66 3.307 -0.647 (20%)
SLE Super League Enterprise Inc 1.32 1.641 -0.321 (20%)
GEOS Geospace Technologie 9.91 12.32 -2.41 (20%)
INFU Infusystems Holdings 6.44 8.001 -1.561 (20%)
SMLR Semler Scientific 23.01 28.572 -5.562 (19%)
CYRX Cryoport Inc 12.65 15.705 -3.055 (19%)
FRSH Freshworks Inc Cl A 13.64 16.904 -3.264 (19%)
AGMH Agm Group Holdings Inc Cl A 1.08 1.338 -0.258 (19%)
IYK US Consumer Goods Ishares ETF 68.05 84.028 -15.978 (19%)
RYI Ryerson Holding Corp 22.95 28.326 -5.376 (19%)
EVH Evolent Health Inc Cl A Com 23.07 28.472 -5.402 (19%)
RELY Remitly Global Inc 14.24 17.536 -3.296 (19%)
PBYI Puma Biotechnology 4.09 5.011 -0.921 (18%)
AKBA Akebia Therapeutics 1.15 1.409 -0.259 (18%)
EVO Evotec Se 5.25 6.428 -1.178 (18%)
GPRO Gopro Inc Cl A 1.62 1.983 -0.363 (18%)
MYE Myers Industries 16.42 20.099 -3.679 (18%)
CTMX Cytomx Thera 1.89 2.311 -0.421 (18%)
PFIE Profire Energy 1.38 1.687 -0.307 (18%)
SAVE Spirit Airlines Inc 3.80 4.645 -0.845 (18%)
RIGL Rigel Pharmaceuticals 0.95 1.159 -0.209 (18%)
AAME Atlantic Amer Cp 1.71 2.086 -0.376 (18%)
APLS Apellis Pharmaceuticals Inc 41.31 50.39 -9.08 (18%)
ATOM Atomera Inc 4.45 5.425 -0.975 (18%)
COO Cooper Companies 97.31 118.61 -21.30 (18%)
SNGX Soligenix Inc 0.393 0.479 -0.086 (18%)
AVD American Vanguard Corp 9.10 11.087 -1.987 (18%)
ALRN Aileron Therapeutics Inc 3.77 4.592 -0.822 (18%)
BOOM Dynamic Materials 13.10 15.957 -2.857 (18%)
FCEL Fuelcell Energy Inc 0.80 0.974 -0.174 (18%)
ACAD Acadia Pharmaceutica 14.79 18.001 -3.211 (18%)
AXDX Accelerate Diagnosti 0.88 1.071 -0.191 (18%)
NERV Minerva Neuroscie 2.52 3.064 -0.544 (18%)
QD Qudian Inc ADR 1.89 2.297 -0.407 (18%)
CCM Concord Medical Services ADR 0.50 0.607 -0.107 (18%)
CLRO Clearone Inc 0.90 1.092 -0.192 (18%)
CNET Zw Data Action Tech Inc 0.75 0.909 -0.159 (17%)
MTNB Matinas Biopharma Hl 0.17 0.206 -0.036 (17%)
OMI Owens & Minor 18.62 22.547 -3.927 (17%)
EXAS Exact Sciences Cor 50.38 60.935 -10.555 (17%)
PZZA Papa John's Intl 51.10 61.77 -10.67 (17%)
ODP Office Depot 40.24 48.612 -8.372 (17%)
SAIA Saia Inc 399.14 481.781 -82.641 (17%)
KLXE Klx Energy Services Holdings Inc 5.87 7.081 -1.211 (17%)
NSYS Nortech Systems IN 11.96 14.425 -2.465 (17%)
RPD Rapid7 Inc 38.11 45.96 -7.85 (17%)
DBVT Dbv Technologies ADR 0.584 0.704 -0.12 (17%)
ISDR Issuer Direct Corp 9.99 12.038 -2.048 (17%)
IYG US Financial Services Ishares ETF 67.11 80.842 -13.732 (17%)
SHOP Shopify Inc 58.53 70.171 -11.641 (17%)
PBPB Potbelly Corp 8.73 10.452 -1.722 (16%)
MMV Multimetaverse Holdings Ltd 0.59 0.706 -0.116 (16%)
FGEN Fibrogen Inc CS 1.20 1.435 -0.235 (16%)
SLGL Sol-Gel Technologies Ltd 0.75 0.896 -0.146 (16%)
XRTX Xortx Therapeutics Inc 2.50 2.983 -0.483 (16%)
NINE Nine Energy Service Inc 1.87 2.231 -0.361 (16%)
IOVA Iovance Biotherapeutics Inc 10.24 12.20 -1.96 (16%)
TNXP Tonix Pharm Holdings 0.19 0.226 -0.036 (16%)
SOXX Semiconductor Ishares ETF 228.24 271.38 -43.14 (16%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 0.529 -0.084 (16%)
APT Alpha Pro Tech 4.81 5.716 -0.906 (16%)
EVRI Everi Holdings Inc 7.38 8.769 -1.389 (16%)
ANY Sphere 3D Corp 1.03 1.223 -0.193 (16%)
VHC Virnetx Holding Corp 4.61 5.472 -0.862 (16%)
EVOK Evoke Pharma 0.46 0.546 -0.086 (16%)
STRM Streamline Health So 0.316 0.375 -0.059 (16%)
APTO Aptose Bioscns 1.18 1.40 -0.22 (16%)
CIX Compx International Inc 24.62 29.199 -4.579 (16%)
ACET Adicet Bio Inc 1.60 1.897 -0.297 (16%)
MCS Marcus Corp 10.90 12.918 -2.018 (16%)
CCRN Cross Ctry Hlthcr 14.57 17.252 -2.682 (16%)
LODE Comstock Inc 0.27 0.319 -0.049 (15%)
ARRY Array Technologies Inc 10.96 12.941 -1.981 (15%)
FGF Fundamental Global Inc 1.13 1.334 -0.204 (15%)
OSS One Stop Systems Inc 2.41 2.844 -0.434 (15%)
MRAM Everspin Technologies Inc 6.17 7.279 -1.109 (15%)
FONR Fonar Corp 15.24 17.973 -2.733 (15%)
AQMS Aqua Metals Inc 0.435 0.513 -0.078 (15%)
FF Futurefuel Corp 5.00 5.889 -0.889 (15%)
SDP Ultrashort Utilities -2X ETF 9.588 11.277 -1.689 (15%)
FUV Arcimoto Inc 0.38 0.446 -0.066 (15%)
OSUR Orasure Tech Inc 4.92 5.774 -0.854 (15%)
HMST Homestreet Inc 10.27 12.052 -1.782 (15%)
GSIT Gsi Technology Inc 2.94 3.449 -0.509 (15%)
NICE Nice Ltd ADR 193.55 227.077 -33.527 (15%)
EYE National Vision Holdings Inc 15.78 18.482 -2.702 (15%)
ZEUS Olympic Steel Inc 53.12 62.212 -9.092 (15%)
AQST Aquestive Therapeutics Inc 3.11 3.642 -0.532 (15%)
ALGT Allegiant Travel Com 52.98 62.031 -9.051 (15%)
TWOU 2U Inc 0.34 0.398 -0.058 (15%)
VERI Veritone Inc 3.06 3.582 -0.522 (15%)
DQ Daqo New Energy ADR 18.71 21.883 -3.173 (14%)
METC Ramaco Resources Inc 13.30 15.555 -2.255 (14%)
SRRK Scholar Rock Holding Corp 12.49 14.603 -2.113 (14%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.444 0.519 -0.075 (14%)
HIVE Hive Digital Technologies Ltd 2.43 2.84 -0.41 (14%)
LAC Lithium Americas Corp 4.47 5.223 -0.753 (14%)
HBIO Harvard Bioscience 3.37 3.934 -0.564 (14%)
FGI Fgi Industries Ltd 1.08 1.26 -0.18 (14%)
NNBR NN Inc 3.33 3.884 -0.554 (14%)
SSKN Strata Skin Scien 0.394 0.459 -0.065 (14%)
CRIS Curis Inc 11.80 13.741 -1.941 (14%)
BHVN Biohaven Ltd 37.37 43.511 -6.141 (14%)
NATR Nature S Sunshine 15.60 18.145 -2.545 (14%)
BETR Better Home & Finance Holding CO 0.38 0.442 -0.062 (14%)
ATEC Alphatec Holdings 11.05 12.833 -1.783 (14%)
III Information Svcs Group 3.13 3.633 -0.503 (14%)
ATLC Atlanticus Holdings Cp 24.16 27.993 -3.833 (14%)
MOVE Movano Inc 0.424 0.491 -0.067 (14%)
FIVE Five Below Inc 137.54 159.126 -21.586 (14%)
MD Pediatrix Medical Group Inc 7.74 8.95 -1.21 (14%)
PAVM Pavmed Inc 1.79 2.069 -0.279 (13%)
SES Ses Ai Corp 1.26 1.456 -0.196 (13%)
SIRI Sirius XM Holdings 3.01 3.476 -0.466 (13%)
ICD Independence Contract Drilling Inc 1.55 1.79 -0.24 (13%)
UNB Union Bankshares Inc 23.80 27.483 -3.683 (13%)
JACK Jack IN The Box Inc 52.85 61.003 -8.153 (13%)
JELD Jeld-Wen Holding Inc 15.61 18.011 -2.401 (13%)
YXI Short FTSE China 50 -1X ETF 15.43 17.801 -2.371 (13%)
SYPR Sypris Solutions 1.34 1.545 -0.205 (13%)
HBB Hamilton Beach Brands Holding Cl A 18.18 20.96 -2.78 (13%)
SANW S&W Seed Company 0.38 0.438 -0.058 (13%)
SSY Sunlink Health Systems 0.60 0.691 -0.091 (13%)
CLIR Clearsign Combustion 0.78 0.898 -0.118 (13%)
DLHC Dlh Holdings Corp 10.53 12.119 -1.589 (13%)
AXGN Axogen Inc 6.04 6.949 -0.909 (13%)
KOP Koppers Holdings Inc 43.27 49.764 -6.494 (13%)
ALTI Alti Global Inc 4.43 5.09 -0.66 (13%)
FANH Fanhua Inc ADR 3.50 4.013 -0.513 (13%)
CMP Compass Minerals Intl Inc 13.15 15.071 -1.921 (13%)
SYBX Synlogic Inc 1.65 1.889 -0.239 (13%)
SSBI Summit State Bank 8.75 10.013 -1.263 (13%)
CVGI Commercial Vehicle G 5.28 6.041 -0.761 (13%)
OTEX Open Text Cp 30.48 34.871 -4.391 (13%)
AZUL Azul S.A. ADR 5.91 6.757 -0.847 (13%)
CHNR China Natural Res 0.95 1.086 -0.136 (13%)
EDIT Editas Medicine 5.62 6.423 -0.803 (12%)
ASPS Altisource Portfolio 1.81 2.068 -0.258 (12%)
CVS CVS Corp 57.68 65.906 -8.226 (12%)
ASTE Astec Inds Inc 33.49 38.243 -4.753 (12%)
INTT Intest Corp 9.88 11.282 -1.402 (12%)
GLOB Globant S.A. 167.75 191.537 -23.787 (12%)
ABAT American Battery Technology Co. 1.51 1.722 -0.212 (12%)
BYFC Broadway Fin Cp 4.51 5.143 -0.633 (12%)
ATAI Atai Life Sciences N.V. 1.71 1.949 -0.239 (12%)
QUIK Quicklogic Corp 11.94 13.605 -1.665 (12%)
EAST Eastside Distilling Inc 0.97 1.105 -0.135 (12%)
CMCT Creative Media & Community Trust Corp 2.99 3.405 -0.415 (12%)
CNFR Conifer Holdings 0.88 1.002 -0.122 (12%)
ASND Ascendis Pharma ADR 121.12 137.858 -16.738 (12%)
TCI Transcontinental Realty Investors 28.30 32.206 -3.906 (12%)
ENTA Enanta Pharmaceutica 12.13 13.798 -1.668 (12%)
LUNA Luna Innovations Incorporated 3.01 3.422 -0.412 (12%)
JAKK Jakks Pacific Inc 19.43 22.078 -2.648 (12%)
STXS Stereotaxis Inc 2.10 2.385 -0.285 (12%)
ROMA Roma Green Finance Limited 0.76 0.863 -0.103 (12%)
RMCF Rocky MT Chocolate 3.19 3.622 -0.432 (12%)
CTXR Citius Pharmaceuticals Inc 0.65 0.738 -0.088 (12%)
MIND Mitcham Industries Inc 4.30 4.881 -0.581 (12%)
AEHR Aehr Test Systems 11.37 12.895 -1.525 (12%)
KIRK Kirkland's Inc 1.90 2.154 -0.254 (12%)
HTZ Hertz Global Holdings Inc 5.53 6.266 -0.736 (12%)
DYNT Dynatronics Cp 0.422 0.478 -0.056 (12%)
SYT Syla Technologies Co. Ltd American Depositary S 2.71 3.067 -0.357 (12%)
JOUT Johnson Outdoors 36.94 41.786 -4.846 (12%)
INUV Inuvo Inc 0.306 0.346 -0.04 (12%)
CREG Smart Power Corp 1.04 1.176 -0.136 (12%)
ARL American Realty Investors 13.82 15.623 -1.803 (12%)
PPSI Pioneer Power Solutions 3.85 4.349 -0.499 (11%)
IRTC Irhythm Technologies Inc 94.83 107.089 -12.259 (11%)
IART Integra Lifesciences 27.54 31.06 -3.52 (11%)
KZIA Kazia Therapeutics Ltd ADR 0.282 0.318 -0.036 (11%)
AUDC Audiocodes Ltd 9.98 11.247 -1.267 (11%)
IONS Ionis Pharmaceuticals 37.31 42.046 -4.736 (11%)
BMRA Biomerica Inc 0.67 0.755 -0.085 (11%)
LULU Lululemon Athletica 334.95 377.176 -42.226 (11%)
OPGN Opgen Inc 0.46 0.518 -0.058 (11%)
SQQQ Ultrapro Short QQQ -3X ETF 9.97 11.224 -1.254 (11%)
FAZ Financial Bear -3X Direxion 9.75 10.976 -1.226 (11%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.60 8.555 -0.955 (11%)
BLUE Bluebird Bio 1.03 1.159 -0.129 (11%)
NTIP Network-1 Sec Solu 1.75 1.969 -0.219 (11%)
DOMO Domo Inc Cl B 7.38 8.301 -0.921 (11%)
TG Tredegar Corp 5.35 6.017 -0.667 (11%)
ARCB Arcbest Corp 113.78 127.957 -14.177 (11%)
MEIP Mei Pharma Inc 3.15 3.542 -0.392 (11%)
FOLD Amicus Therapeutics 9.57 10.756 -1.186 (11%)
GLL Ultrashort Gold -2X ETF 19.92 22.389 -2.469 (11%)
CHUY Chuy's Holdings Inc 27.47 30.854 -3.384 (11%)
HUSA Houston American Energy Corp 1.38 1.549 -0.169 (11%)
ALIM Alimera Sciences Inc 3.20 3.591 -0.391 (11%)
INTC Intel Corp 31.83 35.706 -3.876 (11%)
WHR Whirlpool Corp 91.38 102.458 -11.078 (11%)
TRVG Trivago NV ADR 2.19 2.455 -0.265 (11%)
VREX Varex Imaging Corp 14.97 16.779 -1.809 (11%)
HPP Hudson Pacific Properties 5.36 6.007 -0.647 (11%)
REPL Replimune Group Inc 6.44 7.214 -0.774 (11%)
HDSN Hudson Tech Inc 9.44 10.57 -1.13 (11%)
NCLH Norwegian Cruise Ord 15.75 17.635 -1.885 (11%)
LL LL Flooring Hldgs Inc 1.59 1.78 -0.19 (11%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.935 18.945 -2.01 (11%)
AMR Alpha Metallurgical Resources Inc 286.49 320.474 -33.984 (11%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.79 21.017 -2.227 (11%)
BAK Braskem S.A. ADR 7.54 8.433 -0.893 (11%)
CWH Camping World Holdings Inc 20.52 22.94 -2.42 (11%)
ZIP Ziprecruiter Inc Cl A 9.89 11.041 -1.151 (10%)
GAME Gamesquare Holdings Inc 1.36 1.518 -0.158 (10%)
JOB General Employment Enterprises 0.31 0.346 -0.036 (10%)
ATRC Atricure Inc 23.14 25.824 -2.684 (10%)
EXPE Expedia Group Inc 114.01 127.137 -13.127 (10%)
CPIX Cumberland Pharmaceu 1.51 1.683 -0.173 (10%)
WNC Wabash National Corp 22.47 25.045 -2.575 (10%)
DAIO Data I O Cp 2.90 3.232 -0.332 (10%)
SNES Senestech Inc 0.69 0.769 -0.079 (10%)
NVFY Nova Lifestyle Inc 2.05 2.284 -0.234 (10%)
FIVN Five9 Inc 53.07 59.126 -6.056 (10%)
CSIQ Canadian Solar Inc 15.76 17.553 -1.793 (10%)
BGFV Big 5 Sporting 3.32 3.697 -0.377 (10%)
SRTY Ultrapro Short Russell 2000 -3X ETF 26.20 29.17 -2.97 (10%)
FTFT Future Fintech Group Inc 0.803 0.894 -0.091 (10%)
LITB Lightinthebox Holding Ltd ADR 0.70 0.779 -0.079 (10%)
IIIV I3 Verticals Inc Cl A 19.55 21.749 -2.199 (10%)
TZA Smallcap Bear -3X Direxion 17.35 19.294 -1.944 (10%)
GLBZ Glen Burnie Bancorp 4.855 5.398 -0.543 (10%)
CYN Cyngn Inc 0.117 0.13 -0.013 (10%)
RGLS Regulus Therapeutics 2.00 2.221 -0.221 (10%)
QTRX Quanterix Corp 17.34 19.251 -1.911 (10%)
OI O-I Glass Inc 13.29 14.754 -1.464 (10%)
SPXS S&P 500 Bear -3X Direxion 8.56 9.503 -0.943 (10%)
QLYS Qualys Inc 147.12 163.298 -16.178 (10%)
SLDB Solid Biosciences Inc 8.95 9.935 -0.985 (10%)
TNET Trinet Group Inc 103.92 115.299 -11.379 (10%)
ILMN Illumina Inc 111.07 123.197 -12.127 (10%)
HEES H&E Equip Services 48.88 54.20 -5.32 (10%)
FARM Farmer Brothers 2.93 3.247 -0.317 (10%)
BLMN Bloomin' Brands Inc 23.45 25.97 -2.52 (10%)
SGA Saga Communications 20.04 22.191 -2.151 (10%)
BGS B&G Foods Holdings 9.40 10.409 -1.009 (10%)
NTZ Natuzzi S.P.A. ADR 5.35 5.922 -0.572 (10%)
RVSB Riverview Bancorp 3.99 4.414 -0.424 (10%)
TWIN Twin Disc Inc 14.29 15.805 -1.515 (10%)
OIS Oil States International 4.72 5.22 -0.50 (10%)
SJT San Juan Basin Royalty Trust 4.30 4.754 -0.454 (10%)
FNWB First Nw Banc 11.12 12.293 -1.173 (10%)
TDOC Teladoc Health Inc 12.73 14.072 -1.342 (10%)
GGR Gogoro Inc 1.50 1.658 -0.158 (10%)
ATRA Atara Biotherap 0.61 0.674 -0.064 (10%)
BAX Baxter International Inc 35.25 38.943 -3.693 (9%)
PRT Permrock Royalty Trust Trust Units 3.74 4.131 -0.391 (9%)
SMDD Ultrapro Short Midcap 400 -3X ETF 10.477 11.569 -1.092 (9%)
MBOT Microbot Medical Inc 0.94 1.038 -0.098 (9%)
GSAT Globalstar 1.20 1.325 -0.125 (9%)
ACST Acasti Pharma 2.69 2.97 -0.28 (9%)
HFFG HF Foods Group Inc 2.97 3.279 -0.309 (9%)
XBIO Xenetic Biosciences Inc 3.61 3.985 -0.375 (9%)
TDC Teradata Corp 33.57 37.051 -3.481 (9%)
ATKR Atkore Inc 151.86 167.622 -15.762 (9%)
PNBK Patriot Natl Bncp 3.33 3.674 -0.344 (9%)
CSGS C S G Sys Intl 42.78 47.195 -4.415 (9%)
GPN Global Payments Inc 109.16 120.367 -11.207 (9%)
ULTA Ulta Beauty Inc 399.56 440.508 -40.948 (9%)
GPRE Green Plains Inc 19.16 21.119 -1.959 (9%)
BXC Bluelinx Holdings Inc 100.76 111.029 -10.269 (9%)
X United States Steel Corp 35.91 39.569 -3.659 (9%)
NVRO Nevro Corp 11.40 12.56 -1.16 (9%)
ACHC Acadia Healthcr Company 66.35 73.10 -6.75 (9%)
SDOW Ultrapro Short Dow 30 -3X ETF 15.65 17.238 -1.588 (9%)
AMPL Amplitude Inc Cl A 9.30 10.237 -0.937 (9%)
CANE Teucrium Sugar 11.23 12.36 -1.13 (9%)
UONEK Urban One Inc 1.80 1.981 -0.181 (9%)
XRX Xerox Corp 13.95 15.338 -1.388 (9%)
KZR Kezar Life Sciences Inc 0.766 0.842 -0.076 (9%)
DIT Amcon Distributing Company 155.29 170.685 -15.395 (9%)
CAPL Crossamerica Partners LP 19.92 21.891 -1.971 (9%)
STKL Sunopta Inc 5.54 6.087 -0.547 (9%)
COLL Collegium Pharma 32.47 35.669 -3.199 (9%)
WEX Wex Inc 198.21 217.712 -19.502 (9%)
AAON Aaon Inc 74.88 82.254 -7.374 (9%)
LPTX Leap Therapeutics Inc 2.63 2.888 -0.258 (9%)
IPWR Ideal Power Inc 7.44 8.166 -0.726 (9%)
CYTK Cytokinetics 59.53 65.311 -5.781 (9%)
DRV Real Estate Bear -3X Direxion 37.02 40.612 -3.592 (9%)
ORMP Oramed Pharma 2.30 2.523 -0.223 (9%)
CZR Caesars Entertainment Inc 35.52 38.944 -3.424 (9%)
TRVN Trevena Inc 0.405 0.444 -0.039 (9%)
RRGB Red Robin Gourmet Burgers Inc 6.76 7.41 -0.65 (9%)
ITRM Iterum Therapeutics Plc 1.41 1.544 -0.134 (9%)
BMRN Biomarin Pharmaceuticals 77.56 84.883 -7.323 (9%)
WMT Walmart Inc 64.65 70.727 -6.077 (9%)
IBP Installed Building Products 211.83 231.698 -19.868 (9%)
UONE Urban One Inc 2.17 2.373 -0.203 (9%)
RGNX Regenxbio Inc 15.99 17.482 -1.492 (9%)
TAP Molson Coors Brewing Company 56.47 61.714 -5.244 (8%)
RICK RCI Hospitality Hold 47.92 52.352 -4.432 (8%)
DENN Dennys Corp 7.79 8.508 -0.718 (8%)
AUMN Golden Minerals Company 0.471 0.514 -0.043 (8%)
RVP Retractable Technologies 1.02 1.113 -0.093 (8%)
ACMR Acm Research Inc 23.80 25.97 -2.17 (8%)
EVGN Evogene Ltd Ord 0.659 0.719 -0.06 (8%)
BLDR Builders Firstsource 167.05 182.221 -15.171 (8%)
CLF Cleveland-Cliffs Inc 17.51 19.099 -1.589 (8%)
SPIR Spire Global Inc 9.88 10.771 -0.891 (8%)
NYMT New York Mtge Trust 6.27 6.834 -0.564 (8%)
FL Footlocker Inc 21.91 23.868 -1.958 (8%)
KNSL Kinsale Capital Group Inc 390.92 425.331 -34.411 (8%)
WVVI Willamette Valley 4.21 4.577 -0.367 (8%)
CCOI Cogent Comm Hlds 59.15 64.293 -5.143 (8%)
PLX Protalix Biotherapeutics 1.14 1.239 -0.099 (8%)
MEI Methode Electronics 12.35 13.418 -1.068 (8%)
JBL Jabil Circuit 115.02 124.926 -9.906 (8%)
DERM Journey Medical Corp 3.45 3.747 -0.297 (8%)
CPS Cooper Std Holdings Inc 14.28 15.506 -1.226 (8%)
KFFB Kentucky First Fed 3.48 3.777 -0.297 (8%)
SSD Simpson Manufacturing Company 168.35 182.704 -14.354 (8%)
TZOO Travelzoo Inc 8.27 8.972 -0.702 (8%)
CUE Cue Biopharma Inc 1.71 1.855 -0.145 (8%)
AKAM Akamai Technologies 95.21 103.263 -8.053 (8%)
TENX Tenax Therapeutics 3.57 3.872 -0.302 (8%)
URGN Urogen Pharma Ltd 13.22 14.333 -1.113 (8%)
TALO Talos Energy Inc 12.14 13.162 -1.022 (8%)
PENN Penn Entertainment Inc 15.93 17.269 -1.339 (8%)
AQB Aquabounty Technologies Inc 1.82 1.973 -0.153 (8%)
UGP Ultrapar Participacoes S.A. ADR 4.85 5.256 -0.406 (8%)
QRVO Qorvo Inc 98.43 106.617 -8.187 (8%)
MNRO Monro Muffler Brak 26.65 28.863 -2.213 (8%)
RYAAY Ryanair Hlds Plc ADR 125.59 136.019 -10.429 (8%)
NOA North American Construction Group Ltd 19.93 21.586 -1.656 (8%)
ALGN Align Technology 271.50 294.038 -22.538 (8%)
DRRX Durect Corp 0.93 1.007 -0.077 (8%)
JBHT J B Hunt Transport 164.80 178.453 -13.653 (8%)
CVI Cvr Energy Inc 29.60 32.053 -2.453 (8%)
FORD Forward Inds Inc 0.52 0.563 -0.043 (8%)
BRY Berry Pete Corp 7.21 7.802 -0.592 (8%)
CVV CVD Equipment Corp 4.40 4.761 -0.361 (8%)
INFA Informatica Inc Cl A 29.52 31.94 -2.42 (8%)
DDD 3D Systems Corp 3.67 3.971 -0.301 (8%)
EVI Evi Industries Inc 20.28 21.938 -1.658 (8%)
ADVM Adverum Biotechnologies Inc 8.04 8.697 -0.657 (8%)
MBUU Malibu Boats Inc 34.99 37.831 -2.841 (8%)
BYD Boyd Gaming Corp 55.01 59.456 -4.446 (7%)
LWAY Lifeway Foods Inc 18.43 19.914 -1.484 (7%)
BMY Bristol-Myers Squibb Company 44.03 47.573 -3.543 (7%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.02 16.228 -1.208 (7%)
XRAY Dentsply Sirona Inc 28.28 30.55 -2.27 (7%)
PLYA Playa Hotels & Resorts N.V. 8.33 8.998 -0.668 (7%)
AUTL Autolus Therapeutics Plc ADR 4.39 4.742 -0.352 (7%)
VIAV Viavi Solutions 7.74 8.359 -0.619 (7%)
CLPR Clipper Realty Inc 4.00 4.32 -0.32 (7%)
RCKT Rocket Pharmaceuticals Inc 22.62 24.43 -1.81 (7%)
EFU Ultrashort MSCI EAFE -2X ETF 7.27 7.848 -0.578 (7%)
KRNT Kornit Digital Ord 15.16 16.36 -1.20 (7%)
NAOV Nanovibronix Inc 0.76 0.82 -0.06 (7%)
CSBR Champions Oncolog 4.70 5.069 -0.369 (7%)
SBUX Starbucks Corp 77.85 83.949 -6.099 (7%)
LSXMA Liberty Media Siriusxm Sr A 24.34 26.247 -1.907 (7%)
HURC Hurco Cos Inc 18.12 19.537 -1.417 (7%)
SKF Ultrashort Financials -2X ETF 11.82 12.743 -0.923 (7%)
ESP Espey Mfg. & Electronics 22.02 23.73 -1.71 (7%)
ADIL Adial Pharmaceuticals Inc 1.55 1.67 -0.12 (7%)
CRSP Crispr Therapeutics Ag 56.22 60.564 -4.344 (7%)
MBI MBIA Inc 6.00 6.463 -0.463 (7%)
LSXMK Liberty Media Siriusxm Sr C 24.32 26.191 -1.871 (7%)
MYY Short Midcap400 -1X ETF 19.10 20.553 -1.453 (7%)
AMBO Ambow Education Holding Ltd ADR 1.40 1.506 -0.106 (7%)
RIOT Riot Platforms Inc 10.06 10.82 -0.76 (7%)
KALA Kala Bio Inc 6.55 7.043 -0.493 (7%)
AIM Aim Immunotech Inc 0.40 0.43 -0.03 (7%)
HCI Homeowners Choice 99.98 107.467 -7.487 (7%)
ANGI Angi Inc 2.21 2.375 -0.165 (7%)
CABO Cable One Inc 387.44 416.379 -28.939 (7%)
SSYS Stratasys Ltd 9.78 10.509 -0.729 (7%)
ACU Acme United Corp 39.18 42.083 -2.903 (7%)
MIDD Middleby Corp 133.08 142.937 -9.857 (7%)
RRR Red Rock Resorts Inc 51.32 55.098 -3.778 (7%)
ELF E.L.F. Beauty Inc 158.45 170.103 -11.653 (7%)
UIS Unisys Corp 4.97 5.335 -0.365 (7%)
KNDI Kandi Techs Group 2.23 2.393 -0.163 (7%)
AXTI Axt Inc 3.28 3.519 -0.239 (7%)
CRI Carter's Inc 68.66 73.651 -4.991 (7%)
LOOP Loop Industries Inc 2.68 2.873 -0.193 (7%)
CRL Charles River Laboratories Intl 221.61 237.52 -15.91 (7%)
PRO Pros Holdings 31.46 33.72 -2.26 (7%)
LXRX Lexicon Pharmaceutcl 1.77 1.897 -0.127 (7%)
HOLI Hollysys Automation 22.73 24.358 -1.628 (7%)
IRIX Iridex Cp 2.66 2.85 -0.19 (7%)
PBH Prestige Brand Holdings 64.65 69.27 -4.62 (7%)
LGL LGL Group 5.27 5.646 -0.376 (7%)
AMRN Amarin Corp ADR 0.87 0.932 -0.062 (7%)
ADAP Adaptimmune Ther ADR 1.11 1.189 -0.079 (7%)
SNDX Syndax Pharma 20.29 21.733 -1.443 (7%)
AKTX Akari Therapeutics ADR 1.52 1.628 -0.108 (7%)
RUSHB Rush Enterprises Cl B 42.67 45.689 -3.019 (7%)
GDEN Golden Entmt 31.33 33.538 -2.208 (7%)
VOC Voc Energy Trust 5.73 6.133 -0.403 (7%)
RGS Regis Corp 6.25 6.689 -0.439 (7%)
COTY Coty Inc 10.66 11.409 -0.749 (7%)
RLJ Rlj Lodging Trust 10.37 11.097 -0.727 (7%)
SDS Ultrashort S&P500 -2X ETF 24.60 26.322 -1.722 (7%)
WTI W&T Offshore 2.35 2.513 -0.163 (6%)
PERF Perfect Corp Cl A 2.23 2.384 -0.154 (6%)
KFS Kingsway Financial Services 7.95 8.499 -0.549 (6%)
BRKR Bruker Corp 75.07 80.25 -5.18 (6%)
BIG Big Lots 3.70 3.955 -0.255 (6%)
CEI Camber Energy Inc 0.174 0.186 -0.012 (6%)
TEAM Atlassian Corp 179.72 192.026 -12.306 (6%)
DLTR Dollar Tree Inc 117.31 125.328 -8.018 (6%)
SGU Star Gas Partners LP 10.17 10.865 -0.695 (6%)
LIQT Liqtech International Inc 2.66 2.842 -0.182 (6%)
EXEL Exelixis Inc 20.91 22.332 -1.422 (6%)
RDHL Redhill Biophrma ADR 0.47 0.502 -0.032 (6%)
AVDL Avadel Pharmaceuticals Plc ADR 15.49 16.544 -1.054 (6%)
SVRA Savara Inc 4.48 4.785 -0.305 (6%)
GRC Gorman-Rupp Company 32.60 34.816 -2.216 (6%)
HOFT Hooker Furnishings Corp 18.58 19.84 -1.26 (6%)
NTGR Netgear Inc 12.90 13.773 -0.873 (6%)
JRVR James River Gp HD 8.20 8.755 -0.555 (6%)
ACN Accenture Plc 303.59 324.111 -20.521 (6%)
TWM Ultrashort Russell 2000 -2X ETF 10.78 11.508 -0.728 (6%)
SZK Ultrashort Consumer Goods -2X ETF 13.18 14.068 -0.888 (6%)
BEAM Beam Therapeutics Inc 24.62 26.278 -1.658 (6%)
ANDE Andersons Inc 51.47 54.931 -3.461 (6%)
SACH Sachem Capital Corp 3.20 3.414 -0.214 (6%)
UBX Unity Biotechnology Inc 1.48 1.579 -0.099 (6%)
DGII Digi Intl Inc 26.94 28.739 -1.799 (6%)
DRQ Dril-Quip 19.25 20.535 -1.285 (6%)
AMTX Aemetis Inc 3.85 4.107 -0.257 (6%)
TAIT Taitron Components 2.97 3.168 -0.198 (6%)
XELB XCEL Brands 0.75 0.80 -0.05 (6%)
TRIB Trinity Bio ADR 1.58 1.685 -0.105 (6%)
OCUL Ocular Therapeut 6.17 6.58 -0.41 (6%)
VFC V.F. Corp 12.76 13.607 -0.847 (6%)
BEST Best Inc ADR 1.99 2.121 -0.131 (6%)
FSP Franklin Street Properties 1.92 2.046 -0.126 (6%)
MVO Mv Oil Trust 9.49 10.108 -0.618 (6%)
YELP Yelp Inc 37.25 39.652 -2.402 (6%)
RYTM Rhythm Pharmaceuticals Inc 37.96 40.408 -2.448 (6%)
MPX Marine Products Corp 10.36 11.027 -0.667 (6%)
CODX Co-Diagnostics Inc 1.09 1.16 -0.07 (6%)
DIS Walt Disney Company 103.25 109.809 -6.559 (6%)
CPSH Cps Technologies 1.75 1.861 -0.111 (6%)
SITE Siteone Landscape Supply 152.02 161.657 -9.637 (6%)
CLX Clorox Company 135.62 144.163 -8.543 (6%)
ACRS Aclaris Therapts 1.19 1.265 -0.075 (6%)
SDD Ultrashort Smallcap600 -2X ETF 17.839 18.962 -1.123 (6%)
PRPH Prophase Labs Inc 5.03 5.346 -0.316 (6%)
MZZ Ultrashort Midcap400 -2X ETF 10.813 11.491 -0.678 (6%)
APPN Appian Corp Cl A 33.15 35.228 -2.078 (6%)
DRH Diamondrock Hospitality Company 8.44 8.967 -0.527 (6%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.08 9.645 -0.565 (6%)
PEN Penumbra Inc 203.53 216.196 -12.666 (6%)
HFBL Home Federal Bancorp Inc 11.25 11.949 -0.699 (6%)
DXD Ultrashort Dow30 -2X ETF 30.77 32.681 -1.911 (6%)
DVAX Dynavax Technologies 11.11 11.799 -0.689 (6%)
SPCB Supercom Ltd 0.21 0.223 -0.013 (6%)
QRTEB Qurate Retail Inc Series B 4.15 4.406 -0.256 (6%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.59 18.673 -1.083 (6%)
CACC Credit Acceptance 497.00 527.431 -30.431 (6%)
OOMA Ooma Inc 7.50 7.959 -0.459 (6%)
IMOS Chipmos Tech ADR 26.70 28.33 -1.63 (6%)
GENE Genetic Tech Spn ADR 2.28 2.419 -0.139 (6%)
ARCO Arcos Dorados Holdings Inc 10.45 11.088 -0.638 (6%)
ERII Energy Recovery Inc 13.71 14.541 -0.831 (6%)
CRC California Resources Corp 49.40 52.369 -2.969 (6%)
VRSN Verisign Inc 170.75 180.988 -10.238 (6%)
KEP Korea Electric Power Corp ADR 7.40 7.844 -0.444 (6%)
ACRE Ares Commercial Real Estate Cor 6.82 7.229 -0.409 (6%)
PRTA Prothena Corp 22.52 23.866 -1.346 (6%)
XENE Xenon Pharmaceuticals Inc 39.80 42.173 -2.373 (6%)
SCOR Comscore Inc 13.78 14.60 -0.82 (6%)
SWKS Skyworks Solutions 93.62 99.194 -5.574 (6%)
ANIP ANI Pharma Inc 61.43 65.081 -3.651 (6%)
TCMD Tactile Systems Technology Inc 13.73 14.544 -0.814 (6%)
EDAP Edap Tms Sa ADR 6.71 7.106 -0.396 (6%)
CNTY Century Casinos IN 2.94 3.113 -0.173 (6%)
UUU Universal Security Instruments 1.48 1.567 -0.087 (6%)
GNE Genie Energy Ltd Cl B 15.31 16.21 -0.90 (6%)
VNRX Volitionrx Ltd 0.77 0.815 -0.045 (6%)
SRS Ultrashort Real Estate -2X ETF 15.24 16.128 -0.888 (6%)
LSXMB Liberty Media Siriusxm Sr B 25.22 26.678 -1.458 (5%)
AGCO Agco Corp 110.02 116.371 -6.351 (5%)
ENZ Enzo Biochem 1.09 1.153 -0.063 (5%)
RARE Ultragenyx Pharmaceu 41.87 44.287 -2.417 (5%)
IGT International Game Technology 20.24 21.399 -1.159 (5%)
AVNW Aviat Networks Inc 31.19 32.975 -1.785 (5%)
ITCI Intra-Cellular Ther 65.00 68.701 -3.701 (5%)
RGC Regencell Bioscience Holdings Ltd 5.21 5.506 -0.296 (5%)
INSM Insmed Inc 24.77 26.172 -1.402 (5%)
MX Magnachip Semiconductor Corp 5.04 5.324 -0.284 (5%)
RDY Dr. Reddy's Laboratories Ltd ADR 68.26 72.092 -3.832 (5%)
MG Mistras Group Inc 8.38 8.851 -0.471 (5%)
EUM Short MSCI Emerging Markets -1X ETF 13.19 13.926 -0.736 (5%)
PLAY Dave & Buster's Entertainment 52.80 55.746 -2.946 (5%)
ICCC Immucell Cp 4.84 5.109 -0.269 (5%)
TTNP Titan Pharma 6.34 6.692 -0.352 (5%)
QDEL Quidelortho Corp 42.82 45.188 -2.368 (5%)
AJX Great Ajax Corp 3.59 3.788 -0.198 (5%)
BUR Burford Capital Ltd 14.33 15.118 -0.788 (5%)
CLDT Chatham Lodging Trust REIT 9.02 9.513 -0.493 (5%)
APLE Apple Hospitality REIT Inc 14.61 15.408 -0.798 (5%)
BWXT Bwx Technologies Inc 88.41 93.206 -4.796 (5%)
IHT Innsuites Hospitality Trust 1.311 1.382 -0.071 (5%)
TNC Tennant Company 104.90 110.584 -5.684 (5%)
PRPL Purple Innovation Inc 1.48 1.56 -0.08 (5%)
DOX Amdocs Ltd Ord 81.75 86.158 -4.408 (5%)
PINC Premier Inc Cl A 19.66 20.722 -1.062 (5%)
MGA Magna International 47.49 50.04 -2.55 (5%)
PRQR Proqr Therapeutics 1.94 2.044 -0.104 (5%)
BBGI Beasley Broadcast Group 0.711 0.749 -0.038 (5%)
HURN Huron Consulting 87.66 92.343 -4.683 (5%)
PMD Psychemedics 2.58 2.717 -0.137 (5%)
HVT Haverty Furniture Companies 29.42 30.968 -1.548 (5%)
WBD Discovery Inc Series A 8.05 8.474 -0.424 (5%)
ALKS Alkermes Plc 24.15 25.416 -1.266 (5%)
MASI Masimo Corp 124.10 130.575 -6.475 (5%)
BHF Brighthouse Financial Inc 45.86 48.254 -2.394 (5%)
SMN Ultrashort Basic Materials -2X ETF 7.13 7.501 -0.371 (5%)
SIGA Siga Technologies Inc 7.61 8.005 -0.395 (5%)
AGRO Adecoagro S.A. 10.32 10.852 -0.532 (5%)
VNO Vornado Realty Trust 24.73 26.005 -1.275 (5%)
IEP Icahn Enterprises 16.83 17.696 -0.866 (5%)
SID Companhia Siderurgica Nacional ADR 2.77 2.912 -0.142 (5%)
HOG Harley-Davidson Inc 35.39 37.202 -1.812 (5%)
AAOI Applied Optoelect 11.72 12.32 -0.60 (5%)
AVIR Atea Pharmaceuticals Inc 3.65 3.837 -0.187 (5%)
CTRN Citi Trends Inc 23.24 24.425 -1.185 (5%)
PII Polaris Inc 84.35 88.63 -4.28 (5%)
SUN Sunoco LP 53.82 56.554 -2.734 (5%)
PAY Paymentus Holdings Inc Cl A 18.79 19.742 -0.952 (5%)
HCKT Hackett Grp Inc 21.54 22.625 -1.085 (5%)
OPRA Opera Ltd ADR 13.25 13.918 -0.668 (5%)
RXD Ultrashort Health Care -2X ETF 10.56 11.09 -0.53 (5%)
ADNT Adient Plc 29.12 30.581 -1.461 (5%)
VICR Vicor Cp 33.70 35.388 -1.688 (5%)
LKQ LKQ Corp 44.67 46.906 -2.236 (5%)
RFL Rafael Holdings Inc 1.60 1.68 -0.08 (5%)
CLPS Clps Incorp 0.94 0.987 -0.047 (5%)
NUE Nucor Corp 172.12 180.688 -8.568 (5%)
THO Thor Industries 100.34 105.338 -4.998 (5%)
QSR Restaurant Brands International 70.86 74.385 -3.525 (5%)
SSTI Soundthinking Inc 14.35 15.064 -0.714 (5%)
PTN Palatin Technologies 2.00 2.099 -0.099 (5%)
CHE Chemed Inc 565.52 593.548 -28.028 (5%)
MTCH Match Group Inc 31.21 32.754 -1.544 (5%)
DLTH Duluth Holdings Cl B 4.29 4.502 -0.212 (5%)
FORR Forrester Resrch 18.82 19.748 -0.928 (5%)
WGO Winnebago Industries 61.72 64.761 -3.041 (5%)
CHCT Community Healthcare Trust Inc 24.19 25.382 -1.192 (5%)
LIND Lindblad Expd Holdings 7.50 7.868 -0.368 (5%)
VRNS Varonis Systems Inc 43.13 45.238 -2.108 (5%)
RPRX Royalty Pharma Plc Cl A 27.27 28.59 -1.32 (5%)
SGRY Surgery Partners CS 25.83 27.081 -1.251 (5%)
LIVE Live Ventures 24.56 25.743 -1.183 (5%)
SAM Boston Beer Company 280.33 293.848 -13.518 (5%)
RGR Sturm Ruger & Company 43.05 45.124 -2.074 (5%)
CAH Cardinal Health 99.08 103.848 -4.768 (5%)
ALVR Allovir Inc 0.77 0.807 -0.037 (5%)
DUG Ultrashort Oil & Gas -2X ETF 9.10 9.537 -0.437 (5%)
UAVS Ageagle Aerial Systems Inc 0.67 0.702 -0.032 (5%)
IHS IHS Holding Ltd 3.36 3.52 -0.16 (5%)
MTW Manitowoc Company 12.56 13.159 -0.599 (5%)
MOH Molina Healthcare Inc 347.62 364.186 -16.566 (5%)
SPR Spirit Aerosystems Holdings 30.51 31.957 -1.447 (5%)
BBDO Banco Bradesco S.A. ADR 2.34 2.451 -0.111 (5%)
GLPG Galapagos NV ADR 29.63 31.032 -1.402 (5%)
PROV Provident Financial 12.54 13.132 -0.592 (5%)
VTGN Vistagen Therapeutics Inc 4.44 4.649 -0.209 (4%)
CDW CDW Corp 223.64 234.155 -10.515 (4%)
HII Huntington Ingalls Industries 255.60 267.524 -11.924 (4%)
FAST Fastenal Company 66.42 69.514 -3.094 (4%)
MVBF Mvb Financial Corp 18.92 19.80 -0.88 (4%)
MTR Mesa Royalty Trust 9.38 9.814 -0.434 (4%)
PCAR Paccar Inc 106.00 110.885 -4.885 (4%)
AHT Ashford Hospitality Trust Inc 1.30 1.36 -0.06 (4%)
ASIX Advansix Inc 24.85 25.994 -1.144 (4%)
NAVI Navient Cp 15.42 16.128 -0.708 (4%)
ALG Alamo Group 194.24 203.166 -8.926 (4%)
CHRS Coherus Bio 2.12 2.217 -0.097 (4%)
BC Brunswick Corp 81.44 85.14 -3.70 (4%)
LPL Lg Display Company Ltd ADR 3.91 4.088 -0.178 (4%)
CARA Cara Therapeutics 0.75 0.784 -0.034 (4%)
CLDX Celldex Therapeutics 38.21 39.938 -1.728 (4%)
LPTH Lightpath Tech Inc 1.37 1.432 -0.062 (4%)
GRNQ Greenpro Capital Corp 1.22 1.275 -0.055 (4%)
TENB Tenable Holdings Inc 44.00 45.977 -1.977 (4%)
BTM Bitcoin Depot Inc 1.90 1.985 -0.085 (4%)
NEU Newmarket Corp 551.15 575.798 -24.648 (4%)
ARGX Argenx Se ADR 365.81 382.107 -16.297 (4%)
GEVO Gevo Inc 0.70 0.731 -0.031 (4%)
IIIN Insteel Industries 32.66 34.105 -1.445 (4%)
FFWM First Foundation 6.27 6.545 -0.275 (4%)
HST Host Marriott Financial Trust 18.43 19.236 -0.806 (4%)
SIJ Ultrashort Industrials -2X ETF 9.527 9.944 -0.417 (4%)
JAZZ Jazz Pharma Plc 108.99 113.748 -4.758 (4%)
TLYS Tilly's Inc 6.07 6.333 -0.263 (4%)
MTRX Matrix Service Company 11.21 11.694 -0.484 (4%)
SUPN Supernus Pharm 29.10 30.356 -1.256 (4%)
CNHI CNH Industrial N.V. 11.45 11.942 -0.492 (4%)
WMG Warner Music Group Corp Cl A 32.04 33.405 -1.365 (4%)
EGRX Eagle Pharmaceuticals 4.76 4.963 -0.203 (4%)
SRCL Stericycle Inc 46.53 48.508 -1.978 (4%)
KAI Kadant Inc 279.02 290.892 -11.872 (4%)
THS Treehouse Foods 35.35 36.852 -1.502 (4%)
FHI Federated Investors 32.79 34.182 -1.392 (4%)
CULP Culp Inc 4.39 4.576 -0.186 (4%)
AXON Axon Enterprise Inc 288.79 300.991 -12.201 (4%)
BMR Beamr Imaging Ltd Ordinary Share 5.60 5.836 -0.236 (4%)
IBM International Business Machines 169.03 176.143 -7.113 (4%)
BBD Banco Bradesco S.A. ADR 2.64 2.751 -0.111 (4%)
AGO Assured Guaranty Ltd 77.24 80.475 -3.235 (4%)
AGL Agilon Health Inc 5.41 5.636 -0.226 (4%)
TM Toyota Motor Corp Ltd Ord ADR 219.76 228.916 -9.156 (4%)
SFIX Stitch Fix Inc 2.35 2.448 -0.098 (4%)
TOPS Top Ships Inc 12.30 12.811 -0.511 (4%)
AME Ametek Inc 166.80 173.683 -6.883 (4%)
ABT Abbott Laboratories 104.09 108.37 -4.28 (4%)
GGB Gerdau S.A. ADR 3.84 3.998 -0.158 (4%)
WST West Pharmaceutical Services 355.64 370.268 -14.628 (4%)
CSX CSX Corp 33.52 34.894 -1.374 (4%)
FSV Firstsrvce Sub VT Sh 148.62 154.723 -6.103 (4%)
RGP Resources Connection Inc 11.45 11.917 -0.467 (4%)
ETSY Etsy Inc 63.97 66.572 -2.602 (4%)
INMD Inmode Ltd 18.46 19.207 -0.747 (4%)
LQDA Liquidia Corp 12.71 13.225 -0.515 (4%)
AMSF Amerisafe Inc 46.37 48.244 -1.874 (4%)
ELTK Eltek Ltd 10.84 11.276 -0.436 (4%)
OPEN Opendoor Technologies Inc 2.41 2.507 -0.097 (4%)
RES RPC Inc 6.98 7.261 -0.281 (4%)
PRGO Perrigo Company 29.83 31.029 -1.199 (4%)
GGG Graco Inc 83.02 86.352 -3.332 (4%)
HMC Honda Motor Company ADR 33.24 34.574 -1.334 (4%)
INN Summit Hotel Properties 6.01 6.25 -0.24 (4%)
ARTW Art S Way MFG Company 1.89 1.965 -0.075 (4%)
JBLU Jetblue Airways Cp 6.04 6.28 -0.24 (4%)
SMP Standard Motor Products 31.73 32.989 -1.259 (4%)
WATT Energous Corp 1.56 1.622 -0.062 (4%)
EBR Centrais Electricas Brazil ADR 7.50 7.797 -0.297 (4%)
ZS Zscaler Inc 178.86 185.916 -7.056 (4%)
ORLY O'Reilly Automotive 1,012.06 1,051.923 -39.863 (4%)
CX Cemex S.A.B. DE C.V. ADR 7.79 8.096 -0.306 (4%)
EL Estee Lauder Companies 134.75 140.042 -5.292 (4%)
IFN India Fund 17.92 18.624 -0.704 (4%)
MBLY Mobileye Global Inc Cl A 28.58 29.704 -1.124 (4%)
BEN Franklin Resources 24.28 25.228 -0.948 (4%)
HGV Hilton Grand Vacations Inc 42.00 43.637 -1.637 (4%)
SURG Surgepays 4.22 4.384 -0.164 (4%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 6.89 7.158 -0.268 (4%)
COR Cencora Inc 222.12 230.731 -8.611 (4%)
Z Zillow Group Cl C 44.10 45.805 -1.705 (4%)
ATNI Atn International 26.05 27.052 -1.002 (4%)
EVC Entravision Communications Corp 2.21 2.295 -0.085 (4%)
EKSO Ekso Bionics Holdings Inc 1.36 1.412 -0.052 (4%)
CEVA Ceva Inc 20.16 20.928 -0.768 (4%)
CHEK Check-Cap Ltd Ord 2.18 2.263 -0.083 (4%)
UAA Under Armour 6.78 7.038 -0.258 (4%)
FTNT Fortinet Inc 61.43 63.766 -2.336 (4%)
COIN Coinbase Global Inc Cl A 207.60 215.437 -7.837 (4%)
NVEC Nve Corp 77.19 80.108 -2.918 (4%)
NBR Nabors Industries 76.01 78.872 -2.862 (4%)
WH Wyndham Hotels & Resorts Inc 70.99 73.663 -2.673 (4%)
MPC Marathon Petroleum Corp 179.67 186.44 -6.77 (4%)
COHU Cohu Inc 29.55 30.66 -1.11 (4%)
OFLX Omega Flex Inc 66.09 68.573 -2.483 (4%)
TELL Tellurian Inc 0.51 0.529 -0.019 (4%)
ADSK Autodesk Inc 221.21 229.378 -8.168 (4%)
USAC USA Compression Partners LP 24.27 25.167 -0.897 (4%)
DTG Dte Energy Company 2021 Sr E 19.30 20.011 -0.711 (4%)
XPO Xpo Inc 110.20 114.209 -4.009 (4%)
SEF Short Financials -1X ETF 10.22 10.592 -0.372 (4%)
ASUR Asure Software 7.47 7.741 -0.271 (4%)
NSC Norfolk Southern Corp 231.47 239.85 -8.38 (3%)
RHI Robert Half Inc 70.87 73.434 -2.564 (3%)
ZYME Zymeworks Inc 9.12 9.45 -0.33 (3%)
ZG Zillow Grp Inc Cl A 43.35 44.911 -1.561 (3%)
FPAY Flexshopper Inc 1.11 1.15 -0.04 (3%)
EFZ Short MSCI EAFE -1X ETF 16.10 16.679 -0.579 (3%)
OCC Optical Cable Corp 2.75 2.848 -0.098 (3%)
BTU Peabody Energy Corp 22.53 23.328 -0.798 (3%)
JBGS Jbg Smith Properties 14.80 15.323 -0.523 (3%)
ACM Aecom Technology Corp 89.62 92.774 -3.154 (3%)
WY Weyerhaeuser Company 31.17 32.267 -1.097 (3%)
MTEX Mannatech Inc 7.95 8.229 -0.279 (3%)
DGICB Donegal Group Cl B 12.60 13.041 -0.441 (3%)
PL Planet Labs Pbc 1.96 2.028 -0.068 (3%)
TR Tootsie Roll Industries 29.60 30.625 -1.025 (3%)
WEN Wendys Company 18.39 19.027 -0.637 (3%)
ADBE Adobe Systems Inc 483.43 500.114 -16.684 (3%)
GILT Gilat Satellite Ntwk 5.37 5.555 -0.185 (3%)
NYCB New York Community Bancorp 3.69 3.817 -0.127 (3%)
KNX Knight-Swift Transporation Inc 49.14 50.822 -1.682 (3%)
BL Blackline Inc 58.46 60.463 -2.003 (3%)
WOLF Wolfspeed Inc 25.53 26.395 -0.865 (3%)
WVVIP Willamette Valley Vineyards IN 3.95 4.083 -0.133 (3%)
ROKU Roku Inc 61.44 63.51 -2.07 (3%)
LECO Lincoln Elec Holdings 226.97 234.569 -7.599 (3%)
RHP Ryman Hospitality Properties REIT 105.37 108.895 -3.525 (3%)
SVT Servotronics Inc 12.20 12.607 -0.407 (3%)
DNOW Dnow Inc 13.62 14.075 -0.455 (3%)
ARWR Arrowhead Pharma 24.77 25.593 -0.823 (3%)
FIG Simplify Macro Strategy ETF 21.35 22.06 -0.71 (3%)
TURN 180 Degree Capital Corp 3.865 3.993 -0.128 (3%)
HP Helmerich & Payne 38.49 39.763 -1.273 (3%)
CRNT Ceragon Networks Ltd 2.73 2.82 -0.09 (3%)
SENS Senseonics Holdings 0.485 0.501 -0.016 (3%)
WRLD World Acceptance Cp 130.91 135.182 -4.272 (3%)
TREX Trex Company 87.65 90.487 -2.837 (3%)
EDU New Oriental Education & Technology Group ADR 82.17 84.827 -2.657 (3%)
TANH Tantech Holdings 0.65 0.671 -0.021 (3%)
MSM Msc Industrial Direct Company 91.15 94.081 -2.931 (3%)
SIGI Selective Ins Group 97.78 100.915 -3.135 (3%)
OBE Obsidian Energy Ltd 7.70 7.947 -0.247 (3%)
SH Short S&P500 -1X ETF 11.85 12.228 -0.378 (3%)
AON AON Plc 292.45 301.738 -9.288 (3%)
MGM MGM Resorts International 41.03 42.333 -1.303 (3%)
FET Forum Energy Technologies Inc 18.61 19.201 -0.591 (3%)
EZPW Ezcorp Inc 10.23 10.553 -0.323 (3%)
HWBK Hawthorn Bancshares 19.50 20.116 -0.616 (3%)
IDN Intellicheck Mobilisia 2.77 2.857 -0.087 (3%)
HMN Horace Mann Educators Corp 34.85 35.948 -1.098 (3%)
NWFL Norwood Financial Cp 24.49 25.253 -0.763 (3%)
BKE Buckle Inc 36.98 38.133 -1.153 (3%)
CHKP Check Point Software 151.13 155.825 -4.695 (3%)
HUBG Hub Group Inc A 42.92 44.25 -1.33 (3%)
POOL Pool Corp 366.90 378.252 -11.352 (3%)
APA Apa Corp 30.88 31.832 -0.952 (3%)
SLB Schlumberger N.V. 48.59 50.089 -1.499 (3%)
RAVE Rave Restaurant Group 1.93 1.989 -0.059 (3%)
BRN Barnwell Industries 2.56 2.638 -0.078 (3%)
PKE Park Electrochemical Corp 14.47 14.912 -0.442 (3%)
VCNX Vaccinex Inc 5.54 5.709 -0.169 (3%)
MTDR Matador Resources Company 62.08 63.969 -1.889 (3%)
BBY Best Buy Company 73.35 75.571 -2.221 (3%)
AMN Amn Healthcare Services Inc 58.68 60.45 -1.77 (3%)
RWM Short Russell 2000 -1X ETF 20.46 21.076 -0.616 (3%)
NKE Nike Inc 92.18 94.929 -2.749 (3%)
ESCA Escalade Inc 13.49 13.892 -0.402 (3%)
HBANP Huntington Bancshares Inc 17.76 18.289 -0.529 (3%)
MGPI MGP Ingredients Inc 79.65 82.013 -2.363 (3%)
LW Lamb Weston Holdings Inc 86.77 89.341 -2.571 (3%)
SECO Secoo Holding ADR 0.405 0.417 -0.012 (3%)
EGBN Eagle Bancorp Inc 20.72 21.332 -0.612 (3%)
THRM Gentherm Inc 50.44 51.924 -1.484 (3%)
DIN Dineequity Inc 43.56 44.839 -1.279 (3%)
LVS Las Vegas Sands 47.03 48.407 -1.377 (3%)
SBB Short Smallcap600 -1X ETF 15.774 16.234 -0.46 (3%)
ROK Rockwell Automation Inc 269.76 277.583 -7.823 (3%)
SCPH SC Pharmaceuticals Inc 4.75 4.888 -0.138 (3%)
MYRG MYR Group Inc 154.82 159.284 -4.464 (3%)
DOG Short Dow30 -1X ETF 28.43 29.248 -0.818 (3%)
PBF PBF Energy Inc 51.47 52.952 -1.482 (3%)
MUR Murphy Oil Corp 43.08 44.318 -1.238 (3%)
USEG U S Energy Corp 1.12 1.152 -0.032 (3%)
FLR Fluor Corp 38.35 39.441 -1.091 (3%)
SPH Suburban Propane Partners LP 19.06 19.602 -0.542 (3%)
TPHS Trinity Pl Hlds Inc 0.141 0.145 -0.004 (3%)
SONO Sonos Inc 16.99 17.471 -0.481 (3%)
DBA DB Agriculture Fund Invesco 23.49 24.153 -0.663 (3%)
SSTK Shutterstock Inc 41.94 43.128 -1.188 (3%)
FTV Fortive Corp 77.16 79.344 -2.184 (3%)
ROST Ross Stores Inc 132.33 136.058 -3.728 (3%)
MTN Vail Resorts 204.36 210.099 -5.739 (3%)
BGI Birks Group Inc 2.81 2.889 -0.079 (3%)
TSE Trinseo S.A. 3.53 3.629 -0.099 (3%)
UA Under Armour Inc Cl C 6.63 6.815 -0.185 (3%)
JKS Jinkosolar Holding Company ADR 24.47 25.148 -0.678 (3%)
INFY Infosys Ltd ADR 17.13 17.603 -0.473 (3%)
MCRI Monarch Casino 67.30 69.144 -1.844 (3%)
SSL Sasol Ltd ADR 7.51 7.716 -0.206 (3%)
DMLP Dorchester Minerals 31.76 32.626 -0.866 (3%)
GIII G-III Apparel Gp 27.76 28.515 -0.755 (3%)
GHI Greystone Housing Impact Investors LP 15.30 15.716 -0.416 (3%)
MXL Maxlinear Inc 19.45 19.979 -0.529 (3%)
SAI Sai.Tech Global Corp 0.92 0.945 -0.025 (3%)
ORGS Orgenesis Inc 0.552 0.567 -0.015 (3%)
CPLP Capital Product Part 16.21 16.649 -0.439 (3%)
TRMB Trimble Navigation 57.09 58.636 -1.546 (3%)
BRID Bridgford Foods Cp 10.35 10.629 -0.279 (3%)
KPTI Karyopharm Therapeut 1.15 1.181 -0.031 (3%)
MCFT Mastercraft Boat Holdings Inc 20.53 21.082 -0.552 (3%)
UBCP United Bncp Inc 12.39 12.722 -0.332 (3%)
PLD Prologis Inc 111.50 114.478 -2.978 (3%)
FFIV F5 Inc 174.13 178.768 -4.638 (3%)
SD Sandridge Energy Inc 13.63 13.992 -0.362 (3%)
IPAR Inter Parfums Inc 124.50 127.798 -3.298 (3%)
KTCC Key Tronic Cp 4.38 4.496 -0.116 (3%)
WIT Wipro Ltd ADR 5.39 5.532 -0.142 (3%)
CF Cf Industries Holdings 76.22 78.22 -2.00 (3%)
CLSD Clearside Biomedi 1.31 1.344 -0.034 (3%)
INSE Inspired Entertainment Inc 8.82 9.049 -0.229 (3%)
EQS Equus Total Return 1.43 1.467 -0.037 (3%)
RDUS Radius Recycling Inc 18.89 19.379 -0.489 (3%)
CELC Celcuity Inc 16.76 17.194 -0.434 (3%)
CMCSA Comcast Corp A 39.27 40.273 -1.003 (2%)
FEIM Frequency Elcts Inc 9.65 9.896 -0.246 (2%)
MNDO Mind C.T.I. Ltd 1.88 1.928 -0.048 (2%)
KFRC Kforce Inc 64.07 65.701 -1.631 (2%)
REK Short Real Estate -1X ETF 19.01 19.494 -0.484 (2%)
RUSHA Rush Enterprises Cl A 45.96 47.122 -1.162 (2%)
KMDA Kamada Ltd 5.37 5.506 -0.136 (2%)
CUTR Cutera Inc 2.22 2.276 -0.056 (2%)
CUBA Herzfeld Caribbean 2.46 2.522 -0.062 (2%)
FDP Fresh Del Monte Produce 24.31 24.922 -0.612 (2%)
FARO Faro Tech Inc 19.12 19.601 -0.481 (2%)
S Sentinelone Inc Cl A 21.89 22.437 -0.547 (2%)
UBR Ultra MSCI Brazil Capped 2X ETF 26.63 27.295 -0.665 (2%)
BTE Baytex Energy Corp 3.49 3.577 -0.087 (2%)
APPS Digital Turbine 2.49 2.552 -0.062 (2%)
MAS Masco Corp 70.16 71.903 -1.743 (2%)
SBAC SBA Communications 199.38 204.298 -4.918 (2%)
LEA Lear Corp 130.68 133.911 -3.231 (2%)
OMER Omeros Corp 3.45 3.535 -0.085 (2%)
RS Reliance Inc 298.37 305.714 -7.344 (2%)
KELYA Kelly Svcs Cl A 22.72 23.274 -0.554 (2%)
FC Franklin Covey Company 38.19 39.121 -0.931 (2%)
VPG Vishay Precision Group 32.41 33.196 -0.786 (2%)
GNPX Genprex Inc 2.55 2.612 -0.062 (2%)
DHX Dice Holdings 2.45 2.509 -0.059 (2%)
TS Tenaris S.A. ADR 35.10 35.944 -0.844 (2%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.36 18.802 -0.442 (2%)
CVU CPI Aerostructures 2.57 2.631 -0.061 (2%)
BIO Bio-Rad Laboratories 293.85 300.836 -6.986 (2%)
CRT Cross Timbers Royalty Trust 14.04 14.373 -0.333 (2%)
STN Stantec Inc 79.74 81.63 -1.89 (2%)
GEO Geo Group Inc 13.42 13.737 -0.317 (2%)
CHTR Charter Communications Inc 273.02 279.421 -6.401 (2%)
ALCO Alico Inc 27.28 27.914 -0.634 (2%)
KELYB Kelly Services Inc Cl B 22.81 23.34 -0.53 (2%)
PDCO Patterson Companies 25.76 26.35 -0.59 (2%)
HI Hillenbrand Inc 45.24 46.277 -1.037 (2%)
NX Quanex Building Products Corp 33.93 34.706 -0.776 (2%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 119.91 122.644 -2.734 (2%)
PHX Phx Minerals Inc 3.20 3.273 -0.073 (2%)
JNPR Juniper Networks 34.64 35.427 -0.787 (2%)
RSLS Reshape Lifesciences Inc 0.176 0.18 -0.004 (2%)
MHH Mastech Holdings Inc 8.45 8.64 -0.19 (2%)
RDCM Radcom Ltd 9.41 9.621 -0.211 (2%)
BSBR Banco Santander Brasil S.A. ADR 5.45 5.572 -0.122 (2%)
MCI Massmutual Corporate Investors 17.62 18.015 -0.395 (2%)
LBRDK Liberty Broadband Corp Sr C 53.41 54.60 -1.19 (2%)
GYRO Gyrodyne Llc 7.92 8.096 -0.176 (2%)
IEX Idex Corp 222.33 227.257 -4.927 (2%)
MTRN Materion Corp 117.00 119.583 -2.583 (2%)
MNST Monster Beverage Cp 54.11 55.297 -1.187 (2%)
FCFS Firstcash Holdings Inc 117.53 120.089 -2.559 (2%)
OUT Outfront Media Inc 14.91 15.234 -0.324 (2%)
ABL Abacus Life Inc 11.50 11.749 -0.249 (2%)
BSET Bassett Furniture 14.00 14.303 -0.303 (2%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.35 15.683 -0.333 (2%)
CSGP Costar Group Inc 87.50 89.384 -1.884 (2%)
DGICA Donegal Group Cl A 13.35 13.638 -0.288 (2%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 36.85 37.64 -0.79 (2%)
CHY Calamos Cv & High IN 11.13 11.368 -0.238 (2%)
CYD China Yuchai International 8.23 8.406 -0.176 (2%)
PSO Pearson Plc ADR 12.20 12.456 -0.256 (2%)
RYN Rayonier Inc REIT 30.37 31.01 -0.64 (2%)
OPOF Old Point Finl Cp 14.82 15.13 -0.31 (2%)
GLP Global Partners LP 44.48 45.408 -0.928 (2%)
MRO Marathon Oil Corp 26.21 26.756 -0.546 (2%)
PSX Phillips 66 147.08 150.14 -3.06 (2%)
IOR Income Opportunity Realty Trust 16.03 16.363 -0.333 (2%)
STG Sunlands Online Education Group ADR 8.50 8.677 -0.177 (2%)
BAP Credicorp Ltd 164.00 167.346 -3.346 (2%)
FR First Industrial Realty Trust 48.06 49.043 -0.983 (2%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 76.179 77.73 -1.551 (2%)
OLLI Ollies Bargain CS 73.36 74.856 -1.496 (2%)
CI The Cigna Group 338.71 345.523 -6.813 (2%)
EPM Evolution Petroleum Corp 5.59 5.702 -0.112 (2%)
NICK Nicholas Fincl Inc 6.59 6.722 -0.132 (2%)
FDX Fedex Corp 257.25 262.382 -5.132 (2%)
LUV Southwest Airlines Company 27.86 28.417 -0.557 (2%)
ZBH Zimmer Biomet Holdings 120.18 122.584 -2.404 (2%)
DMRC Digimarc Corp 25.23 25.728 -0.498 (2%)
CFR Cullen/Frost Bankers 105.58 107.665 -2.085 (2%)
LBRDA Liberty Broadband Corp Sr A 53.68 54.729 -1.049 (2%)
WOR Worthington Enterprises Inc 58.37 59.50 -1.13 (2%)
PVH Phillips-Van Heusen Corp 114.08 116.265 -2.185 (2%)
CFBK Central Fed Cp 18.77 19.127 -0.357 (2%)
DLPN Dolphin Entertainment Inc 1.23 1.253 -0.023 (2%)
MESA Mesa Air Group Inc 0.87 0.886 -0.016 (2%)
NOMD Nomad Foods Ltd 18.15 18.483 -0.333 (2%)
CG The Carlyle Group 43.05 43.833 -0.783 (2%)
NPO Enpro Inc 150.26 152.968 -2.708 (2%)
LCII Lci Industries 109.92 111.905 -1.985 (2%)
EA Electronic Arts Inc 127.75 130.037 -2.287 (2%)
PAYC Paycom Software Inc 182.28 185.545 -3.265 (2%)
TSQ Townsquare Media Llc 11.55 11.757 -0.207 (2%)
MDGL Madrigal Pharmaceuticals Inc 220.06 223.998 -3.938 (2%)
PCN Pimco Corporate 12.81 13.038 -0.228 (2%)
GILD Gilead Sciences Inc 67.72 68.922 -1.202 (2%)
PATH Uipath Inc Cl A 20.41 20.772 -0.362 (2%)
CATO Cato Corp 5.31 5.404 -0.094 (2%)
PKX Posco Holdings Inc ADR 74.23 75.547 -1.317 (2%)
VKTX Viking Thera 67.00 68.185 -1.185 (2%)
AMSWA Amer Software Inc 10.45 10.634 -0.184 (2%)
CGEN Compugen Ltd 2.11 2.147 -0.037 (2%)
DAR Darling International Inc 43.43 44.192 -0.762 (2%)
HSON Hudson Global 16.21 16.494 -0.284 (2%)
RFIL RF Industries Ltd 2.96 3.011 -0.051 (2%)
MSBI Midland Sts BNC 23.41 23.811 -0.401 (2%)
RNGR Ranger Energy Services Inc Cl A 10.43 10.608 -0.178 (2%)
CLRB Cellectar Biosc 3.30 3.356 -0.056 (2%)
ICL Israel Chemicals Ltd 4.77 4.851 -0.081 (2%)
HIO Western Asset High 3.75 3.813 -0.063 (2%)
MSN Emerson Radio Corp 0.54 0.549 -0.009 (2%)
AZO Autozone 2,917.50 2,966.026 -48.526 (2%)
JBT John Bean Technologies Corp 93.55 95.112 -1.562 (2%)
SQ Block Inc 72.26 73.462 -1.202 (2%)
GPS Gap Inc 21.60 21.955 -0.355 (2%)
CTSH Cognizant Tech Sol 68.76 69.884 -1.124 (2%)
UBFO United Security Bcsh 7.27 7.389 -0.119 (2%)
AWI Armstrong World Industries Inc 113.87 115.728 -1.858 (2%)
TBI Trueblue Inc 11.17 11.353 -0.183 (2%)
DKL Delek Logistics Partners LP 39.51 40.156 -0.646 (2%)
AYTU Aytu Biopharma Inc 2.94 2.988 -0.048 (2%)
ONCY Oncolytics Biotech Inc 1.11 1.128 -0.018 (2%)
CP Canadian Pacific Kansas City Ltd 82.06 83.388 -1.328 (2%)
INST Instructure Holdings Inc 20.27 20.597 -0.327 (2%)
WNEB Western New England Bancorp Inc 6.85 6.961 -0.111 (2%)
ALLE Allegion Plc 124.43 126.433 -2.003 (2%)
CIK Credit Suisse Asset Management 2.88 2.926 -0.046 (2%)
SJM J.M. Smucker Company 115.21 117.053 -1.843 (2%)
EIG Employers Holdings Inc 42.57 43.235 -0.665 (2%)
XERS Xeris Pharmaceuticals Inc 1.98 2.011 -0.031 (2%)
WSC Willscot Corp 40.65 41.283 -0.633 (2%)
ROCK Gibraltar Ind Inc 73.52 74.658 -1.138 (2%)
MGRC Mcgrath Rentcorp 111.60 113.325 -1.725 (2%)
PCYO Pure Cycle Corp 9.52 9.666 -0.146 (2%)
WYNN Wynn Resorts Ltd 96.79 98.27 -1.48 (2%)
FXY Japanese Yen Trust Currencyshares 59.48 60.391 -0.911 (2%)
LARK Landmark Bancorp Inc 18.90 19.188 -0.288 (2%)
OXY Occidental Petroleum Corp 63.41 64.37 -0.96 (1%)
TD Toronto Dominion Bank 57.24 58.107 -0.867 (1%)
WRB W.R. Berkley Corp 79.31 80.498 -1.188 (1%)
IRMD Iradimed Cp 42.03 42.66 -0.63 (1%)
ALNY Alnylam Pharmaceuticals 149.40 151.61 -2.21 (1%)
EDUC Educational Dev Cp 2.03 2.06 -0.03 (1%)
GES Guess Inc 26.24 26.627 -0.387 (1%)
GRF Eagle Capital Growth Fund 9.21 9.345 -0.135 (1%)
CNMD C O N M E D Cp 74.72 75.807 -1.087 (1%)
UPLD Upland Software Inc 2.78 2.82 -0.04 (1%)
HRZN Horizon Technology F 11.57 11.731 -0.161 (1%)
DRI Darden Restaurants 154.00 156.137 -2.137 (1%)
IQV Iqvia Holdings Inc 231.18 234.39 -3.21 (1%)
PHK Pimco High Income Fund 4.76 4.825 -0.065 (1%)
SCC Ultrashort Consumer Services -2X ETF 15.33 15.54 -0.21 (1%)
RMBS Rambus Inc 57.97 58.76 -0.79 (1%)
SBH Sally Beauty Holdings 11.07 11.22 -0.15 (1%)
NTWK Netsol Tech Inc 2.59 2.625 -0.035 (1%)
COP Conocophillips 121.71 123.349 -1.639 (1%)
AGM Federal Agricultural Mortgage Corp 181.84 184.297 -2.457 (1%)
SHW Sherwin-Williams Company 312.40 316.574 -4.174 (1%)
KHC Kraft Heinz Company 36.00 36.482 -0.482 (1%)
MLM Martin Marietta Materials 580.75 588.461 -7.711 (1%)
ELLO Ellomay Capital Ltd 15.21 15.412 -0.202 (1%)
LAD Lithia Motors 268.46 271.997 -3.537 (1%)
NEO Neogenomics Inc 14.80 14.995 -0.195 (1%)
CLBK Columbia Financial Inc 16.11 16.321 -0.211 (1%)
CODI Compass Diversified Holdings 22.29 22.58 -0.29 (1%)
GFF Griffon Corp 67.28 68.153 -0.873 (1%)
AE Adams Resources & Energy 27.61 27.966 -0.356 (1%)
MAR Marriot Int Cl A 237.73 240.786 -3.056 (1%)
TBBK The Bancorp Inc 33.69 34.12 -0.43 (1%)
EVTC Evertec Inc 37.42 37.897 -0.477 (1%)
PETS Petmed Express Inc 4.58 4.638 -0.058 (1%)
F Ford Motor Company 12.28 12.436 -0.156 (1%)
NCA Nuveen California Muni Value Fund 8.67 8.779 -0.109 (1%)
HD Home Depot 344.21 348.505 -4.295 (1%)
SHO Sunstone Hotel Investors 10.41 10.54 -0.13 (1%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.59 2.622 -0.032 (1%)
MCD McDonald's Corp 272.38 275.722 -3.342 (1%)
BRF Vaneck Brazil Smallcap ETF 15.57 15.761 -0.191 (1%)
EWV Ultrashort MSCI Japan -2X ETF 10.72 10.848 -0.128 (1%)
AIRI Air Industries Group Inc 5.53 5.596 -0.066 (1%)
SYY Sysco Corp 75.91 76.811 -0.901 (1%)
ACNB Acnb Corp 33.92 34.319 -0.399 (1%)
ANIK Anika Therapeutics 25.40 25.697 -0.297 (1%)
QURE Uniqure N.V. 5.01 5.069 -0.059 (1%)
ENTG Entegris Inc 129.50 130.991 -1.491 (1%)
PBHC Pathfinder Bcp MD 12.25 12.391 -0.141 (1%)
NPK National Presto Industries 80.38 81.309 -0.929 (1%)
BP BP Plc ADR 37.49 37.92 -0.43 (1%)
DG Dollar General Corp 142.13 143.75 -1.62 (1%)
EGP Eastgroup Properties 165.87 167.771 -1.901 (1%)
LANC Lancaster Colony Cor 191.51 193.688 -2.178 (1%)
NL NL Industries 7.27 7.352 -0.082 (1%)
PPG PPG Industries 134.44 135.965 -1.525 (1%)
FBIZ First Business Finan 34.25 34.636 -0.386 (1%)
WILC G Willi-Food Intl 9.39 9.495 -0.105 (1%)
MAT Mattel Inc 18.62 18.829 -0.209 (1%)
CHH Choice Hotels International 118.40 119.714 -1.314 (1%)
MIN MFS Intermediate Income Trust 2.61 2.639 -0.029 (1%)
BOSC Bos Better Online 2.76 2.79 -0.03 (1%)
LNN Lindsay Corp 117.05 118.324 -1.274 (1%)
NVEE Nv5 Global 95.00 96.035 -1.035 (1%)
KMX Carmax Inc 72.82 73.607 -0.787 (1%)
BIT Blackrock Multi-Sector Income T 15.21 15.374 -0.164 (1%)
MFIN Medallion Fin Cp 7.96 8.046 -0.086 (1%)
PZC Pimco California Muni Income Fund III 7.20 7.277 -0.077 (1%)
LOW Lowe's Companies 231.11 233.553 -2.443 (1%)
NS Nustar Energy LP 21.96 22.191 -0.231 (1%)
NGL Ngl Energy Partners LP 5.70 5.76 -0.06 (1%)
BKYI Bio-Key Intl Inc 1.71 1.728 -0.018 (1%)
STM Stmicroelectronics N.V. ADR 41.64 42.072 -0.432 (1%)
CUBI Customers Bancorp 48.83 49.339 -0.509 (1%)
ALT Altimmune Inc 8.01 8.092 -0.082 (1%)
ESLT Elbit Systems Ltd 200.64 202.671 -2.031 (1%)
TPVG Triplepoint Venture Growth Bdc 9.40 9.495 -0.095 (1%)
BBU Brookfield Business Partners LP 19.72 19.919 -0.199 (1%)
TTI Tetra Technologies 4.21 4.252 -0.042 (1%)
HHH Howard Hughes Holdings Inc 67.55 68.227 -0.677 (1%)
BWFG Bankwell Financial 24.32 24.563 -0.243 (1%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 35.23 35.579 -0.349 (1%)
BCC Boise Cascade L.L.C. 136.05 137.399 -1.349 (1%)
CAL Caleres Inc 36.58 36.943 -0.363 (1%)
SBFG Sb Financial Group 13.61 13.744 -0.134 (1%)
CGA China Green Agriculture 2.80 2.827 -0.027 (1%)
STZ Constellation Brands Inc 255.43 257.904 -2.474 (1%)
ACCO Acco Brands Corp 5.15 5.20 -0.05 (1%)
PLSE Pulse Biosciences CS 7.81 7.886 -0.076 (1%)
FELE Franklin Electric Company 99.95 100.912 -0.962 (1%)
CFFN Capitol Fed Finl Inc 5.28 5.33 -0.05 (1%)
KLIC Kulicke and Soffa 47.51 47.959 -0.449 (1%)
AXR Amrep Corp 20.99 21.19 -0.20 (1%)
ARI Apollo Commercial Real Estate 10.48 10.579 -0.099 (1%)
GROW U S Global Inv Inc 2.68 2.705 -0.025 (1%)
SNOW Snowflake Inc Cl A 161.86 163.362 -1.502 (1%)
CDNS Cadence Design Sys 288.81 291.449 -2.639 (1%)
CHSCP CHS Inc 30.36 30.638 -0.278 (1%)
RGEN Repligen Cp 171.94 173.52 -1.58 (1%)
BRKL Brookline Bancorp 9.10 9.183 -0.083 (1%)
PLBC Plumas Bancorp 35.16 35.479 -0.319 (1%)
RC Ready Capital Corp 8.71 8.789 -0.079 (1%)
HYI Western Asset High Yield Defined 11.62 11.726 -0.106 (1%)
VVV Valvoline Inc 41.77 42.148 -0.378 (1%)
PRS Prudential Financial Inc 5.625% Junior 24.27 24.487 -0.217 (1%)
SLF Sun Life Financial Inc 51.70 52.162 -0.462 (1%)
WTW Willis Towers Watson Public Ltd 257.40 259.692 -2.292 (1%)
ANGO Angiodynamics Inc 6.04 6.093 -0.053 (1%)
ITW Illinois Tool Works Inc 250.60 252.807 -2.207 (1%)
KOS Kosmos Energy Ltd 5.91 5.961 -0.051 (1%)
DKS Dick's Sporting Goods Inc 194.54 196.189 -1.649 (1%)
TGT Target Corp 160.13 161.484 -1.354 (1%)
WU Western Union Company 13.14 13.251 -0.111 (1%)
HOLX Hologic Inc 75.02 75.646 -0.626 (1%)
HIX Western Asset High Income Fund II Inc 4.38 4.416 -0.036 (1%)
WDAY Workday Inc 257.93 260.052 -2.122 (1%)
GIB CGI Group 105.14 106.002 -0.862 (1%)
REXR Rexford Industrial Realty Inc 46.35 46.729 -0.379 (1%)
FUSB First US Bancshares Inc 9.99 10.072 -0.082 (1%)
EPHE Philippines Ishares MSCI ETF 25.92 26.129 -0.209 (1%)
ELC Entergy Louisiana Llc 21.76 21.934 -0.174 (1%)
CSCO Cisco Systems Inc 48.17 48.553 -0.383 (1%)
RCI Rogers Communication 39.87 40.186 -0.316 (1%)
VMC Vulcan Materials Company 259.10 261.157 -2.057 (1%)
ERC Wells Fargo Advantage Multi-Sector 9.04 9.11 -0.07 (1%)
SFBC Sound Financial 39.35 39.655 -0.305 (1%)
SUM Summit Materials Inc 40.04 40.352 -0.312 (1%)
NSP Insperity Inc 104.21 105.003 -0.793 (1%)
MOS Mosaic Company 30.61 30.843 -0.233 (1%)
JVA Coffee Holding Company 1.45 1.461 -0.011 (1%)
PT Pintec Technology Holdings Ltd ADR 1.08 1.088 -0.008 (1%)
UGA US Gasoline 68.36 68.87 -0.51 (1%)
PVL Permianville Royalty Trust 1.48 1.491 -0.011 (1%)
EFUT Vaneck Ethereum Strategy ETF 25.03 25.213 -0.183 (1%)
MSCI MSCI Inc 505.33 509.032 -3.702 (1%)
ENG Englobal Corp 1.65 1.662 -0.012 (1%)
PRGS Progress Software 51.42 51.793 -0.373 (1%)
BOX Box Inc 26.75 26.945 -0.195 (1%)
GECC Great Elm Capital Corp 10.30 10.375 -0.075 (1%)
PFLT Pennantpark Fltng Rt 11.28 11.36 -0.08 (1%)
FXF Swiss Franc Trust Currencyshares 97.92 98.609 -0.689 (1%)
ARCT Arcturus Therapeutics Ltd 29.78 29.987 -0.207 (1%)
AVGR Avinger Inc 3.58 3.605 -0.025 (1%)
LKCO Luokung Technology Corp 0.578 0.582 -0.004 (1%)
SKT Tanger Inc 27.74 27.924 -0.184 (1%)
ACI Albertsons Companies Inc Cl A 20.62 20.754 -0.134 (1%)
BNJ Brookfield Finance Inc 4.50% 15.80 15.903 -0.103 (1%)
OCSL Oaktree Specialty Lending Corp 19.37 19.497 -0.127 (1%)
COOL Corner Growth Acquisition Corp Cl A 11.15 11.222 -0.072 (1%)
FOXF Fox Factory Cp 46.97 47.27 -0.30 (1%)
CART Maplebear Inc [Instacart] 34.44 34.655 -0.215 (1%)
EGAN Egain Corp 6.29 6.329 -0.039 (1%)
LAKE Lakeland Inds Inc 16.88 16.983 -0.103 (1%)
GWW W.W. Grainger 945.66 951.48 -5.82 (1%)
ANSS Ansys Inc 327.71 329.701 -1.991 (1%)
LTBR Lightbridge Corp 2.67 2.686 -0.016 (1%)
LANDP Gladstone Land Corporation 6.00% 19.37 19.486 -0.116 (1%)
TRUE Truecar Inc 3.01 3.028 -0.018 (1%)
BZH Beazer Homes USA 28.77 28.941 -0.171 (1%)
CCO Clear Channel Outdoor Holdings 1.55 1.559 -0.009 (1%)
USB U.S. Bancorp 41.43 41.668 -0.238 (1%)
GBDC Golub Capital Bdc 16.39 16.482 -0.092 (1%)
MAC Macerich Company 15.54 15.628 -0.088 (1%)
SNDR Schneider National Inc 22.12 22.245 -0.125 (1%)
CALX Calix Inc 31.38 31.555 -0.175 (1%)
OHI Omega Healthcare Investors 30.63 30.80 -0.17 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.94 12.005 -0.065 (1%)
MPLX Mplx LP 40.45 40.668 -0.218 (1%)
LOB Live Oak Bancsh 36.78 36.978 -0.198 (1%)
EWZ Brazil Ishares MSCI ETF 31.75 31.919 -0.169 (1%)
GSHD Goosehead Insurance Inc Cl A 63.38 63.715 -0.335 (1%)
ALSN Allison Transmission Holdings 75.14 75.527 -0.387 (1%)
FBNC First Bancorp [Nc] 32.60 32.763 -0.163 (0%)
BBN Balckrock Build America Trust 15.84 15.919 -0.079 (0%)
DNP Duff & Phelps Utilities Income 8.81 8.854 -0.044 (0%)
TAN Solar Invesco ETF 42.61 42.826 -0.216 (0%)
STLD Steel Dynamics Inc 133.93 134.588 -0.658 (0%)
BANX Arrowmark Financial Corp 18.31 18.40 -0.09 (0%)
PK Park Hotels & Resorts Inc 16.32 16.40 -0.08 (0%)
CAR Avis Budget Group 118.31 118.884 -0.574 (0%)
CCL Carnival Corp 15.00 15.072 -0.072 (0%)
JHX James Hardie Industries Se ADR 36.76 36.935 -0.175 (0%)
HOVNP Hovnanian Entr Dep A 18.00 18.083 -0.083 (0%)
NEOG Neogen Cp 13.54 13.603 -0.063 (0%)
HAIN Hain Celestial Group 7.38 7.414 -0.034 (0%)
RATE GX Interest Rate Hedge ETF 20.83 20.927 -0.097 (0%)
SYRS Syros Pharmaceuticals 5.45 5.475 -0.025 (0%)
EGF Blackrock Enhanced Government Fund 9.27 9.312 -0.042 (0%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.53 7.564 -0.034 (0%)
SWK Stanley Black & Decker Inc 90.12 90.516 -0.396 (0%)
WHG Westwood Holdings Group Inc 12.35 12.404 -0.054 (0%)
PRLB Proto Labs Inc 32.82 32.964 -0.144 (0%)
OXLCO Oxford Lane Capital Corp 22.10 22.198 -0.098 (0%)
SAFT Safety Ins Group Inc 80.26 80.60 -0.34 (0%)
DVN Devon Energy Corp 49.62 49.827 -0.207 (0%)
TTC Toro Company 88.24 88.608 -0.368 (0%)
SXC Suncoke Energy Inc 10.52 10.564 -0.044 (0%)
FRD Friedman Industries Inc 18.36 18.435 -0.075 (0%)
VYGR Voyager Therapeut 8.43 8.465 -0.035 (0%)
OVID Ovid Therapeutics Inc 3.15 3.163 -0.013 (0%)
CVGW Calavo Growers Inc 27.45 27.561 -0.111 (0%)
GPC Genuine Parts Company 152.89 153.499 -0.609 (0%)
MITK Mitek Systems Inc 13.04 13.092 -0.052 (0%)
MGF MFS Government Markets Income Trust 3.10 3.112 -0.012 (0%)
NNY Nuveen New York Muni Value Fund 8.20 8.232 -0.032 (0%)
STR Sitio Royalties Corp 23.53 23.621 -0.091 (0%)
TFI Muni Bond ETF SPDR 45.87 46.05 -0.18 (0%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 14.638 14.693 -0.055 (0%)
SHAK Shake Shack Inc 99.16 99.525 -0.365 (0%)
KREF KKR Real Estate Finance Trust Inc 9.88 9.917 -0.037 (0%)
ITI Iteris Inc 4.66 4.677 -0.017 (0%)
NHS Neuberger Berman High Yield Strategies 7.95 7.979 -0.029 (0%)
OSK Oshkosh Truck Corp 116.96 117.378 -0.418 (0%)
GNTX Gentex Corp 34.65 34.77 -0.12 (0%)
FIZZ Natl Beverage Cp 46.88 47.044 -0.164 (0%)
AAP Advance Auto Parts Inc 74.55 74.807 -0.257 (0%)
BDX Becton Dickinson and Company 236.30 237.107 -0.807 (0%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.27 11.308 -0.038 (0%)
MGYR Magyar Bancorp Inc 11.06 11.097 -0.037 (0%)
MYD Blackrock Muniyield Fund 10.73 10.766 -0.036 (0%)
CXW Corecivic Inc 15.03 15.08 -0.05 (0%)
PSK SPDR ICE Preferred Securities ETF 33.82 33.932 -0.112 (0%)
BURL Burlington Stores Inc 193.14 193.788 -0.648 (0%)
AIZ Assurant Inc 175.60 176.157 -0.557 (0%)
TVE Tennessee Valley Authority 21.60 21.67 -0.07 (0%)
OXSQ Oxford Square Capital Corp 3.15 3.16 -0.01 (0%)
ARCH Arch Resources Inc 161.28 161.783 -0.503 (0%)
KALV Kalvista Pharmaceuticals Inc 11.92 11.957 -0.037 (0%)
WDFC W D 40 Company 238.67 239.383 -0.713 (0%)
NBB Nuveen Build America Bond Fund 14.96 15.005 -0.045 (0%)
EZJ Ultra MSCI Japan 2X ETF 40.05 40.169 -0.119 (0%)
GLT Glatfelter 1.70 1.705 -0.005 (0%)
H Hyatt Hotels Corp 149.05 149.482 -0.432 (0%)
KRC Kilroy Realty Corp 34.42 34.521 -0.101 (0%)
BLD Topbuild Corp 404.04 405.165 -1.125 (0%)
ADTN Adtran Holdings Inc 5.27 5.285 -0.015 (0%)
IPGP Ipg Photonics Corp 88.61 88.862 -0.252 (0%)
NURO Neurometrix Inc 4.04 4.051 -0.011 (0%)
BLW Blackrock Ltd Duration Income Trust 13.66 13.697 -0.037 (0%)
SYK Stryker Corp 334.68 335.597 -0.917 (0%)
TBF Short 20+ Year Treasury -1X ETF 24.06 24.125 -0.065 (0%)
BB Blackberry Ltd 2.94 2.948 -0.008 (0%)
HDB Hdfc Bank Ltd ADR 56.78 56.93 -0.15 (0%)
MUB Natl Muni Bond Ishares ETF 106.61 106.886 -0.276 (0%)
OGCP Empire State Realty Op LP Se 9.50 9.525 -0.025 (0%)
NKX Nuveen Insured California Tax-Free 11.77 11.80 -0.03 (0%)
KR Kroger Company 54.20 54.336 -0.136 (0%)
VVI Viad Corp 35.26 35.35 -0.09 (0%)
TLRY Tilray Brands Inc 1.98 1.985 -0.005 (0%)
ELSE Electro Sensors IN 4.09 4.10 -0.01 (0%)
TSI Tcw Strategic 4.63 4.641 -0.011 (0%)
CMT Core Molding Technologies Inc 18.85 18.894 -0.044 (0%)
IVAC Intevac Inc 3.97 3.979 -0.009 (0%)
PTY Pimco Corporate Opportunity Fund 14.18 14.211 -0.031 (0%)
SNA Snap-On Inc 278.98 279.594 -0.614 (0%)
CPRT Copart Inc 54.50 54.616 -0.116 (0%)
LRCX Lam Research Corp 912.07 913.988 -1.918 (0%)
AEO American Eagle Outfitters 23.53 23.58 -0.05 (0%)
NMFC New Mountain Finance Corp 12.59 12.616 -0.026 (0%)
CTLT Catalent Inc 55.37 55.484 -0.114 (0%)
TRNO Terreno Realty Corp 58.10 58.218 -0.118 (0%)
ITM Vaneck Intermediate Muni ETF 46.02 46.113 -0.093 (0%)
BFAM Bright Horizons Family Solutions Inc 109.06 109.277 -0.217 (0%)
FUNC First United Corp 22.24 22.282 -0.042 (0%)
OVBC Ohio Valley Banc Cp 23.60 23.645 -0.045 (0%)
MUC Blackrock Muniholdings California Quality Fund 10.84 10.861 -0.021 (0%)
EIDO Indonesia Ishares MSCI ETF 21.30 21.34 -0.04 (0%)
TBPH Theravance Bio Ord 9.29 9.308 -0.018 (0%)
DEO Diageo Plc ADR 142.40 142.659 -0.259 (0%)
BNO US Brent Oil 31.25 31.305 -0.055 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.21 47.296 -0.086 (0%)
CMF California Muni Bond Ishares ETF 57.03 57.129 -0.099 (0%)
AWRE Aware Inc 1.84 1.843 -0.003 (0%)
AAN Aarons Holdings Company 7.59 7.602 -0.012 (0%)
PSF Cohen & Steers Preferred Fund 19.24 19.27 -0.03 (0%)
TXT Textron Inc 89.17 89.317 -0.147 (0%)
MNA IQ Merger Arbitrage ETF 31.11 31.159 -0.049 (0%)
MCHX Marchex Inc 1.34 1.342 -0.002 (0%)
ESI Element Solutions Inc 23.80 23.836 -0.036 (0%)
SGH Smart Global Holdings Inc 20.24 20.27 -0.03 (0%)
MNOV Medicinova Inc 1.42 1.422 -0.002 (0%)
DFJ Wisdomtree Japan Smallcap Fund 75.413 75.517 -0.104 (0%)
AMPH Amphastar Pharma 43.48 43.541 -0.061 (0%)
HAYN Haynes Intl Inc 59.25 59.328 -0.078 (0%)
INTG Intergroup Cp The 21.68 21.708 -0.028 (0%)
BFK Blackrock Muni Income Trust 10.07 10.083 -0.013 (0%)
RCG Renaissance Capital Growth & Income Fund III 1.61 1.612 -0.002 (0%)
CFFI C&F Financial Corp 44.36 44.415 -0.055 (0%)
MYI Blackrock Muniyield Quality Fund III 11.14 11.153 -0.013 (0%)
TITN Titan Machinery Inc 23.83 23.857 -0.027 (0%)
CUK Carnival Plc ADR 13.67 13.685 -0.015 (0%)
CA Xtrackers California Municipal Bonds ETF 25.01 25.034 -0.024 (0%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.10 24.123 -0.023 (0%)
FDUS Fidus Investment Cor 19.79 19.81 -0.02 (0%)
STEL Stellar Bancorp Inc 23.30 23.322 -0.022 (0%)
ABBV Abbvie Inc 166.42 166.562 -0.142 (0%)
GSBD Goldman Sachs Bdc Inc 15.36 15.374 -0.014 (0%)
DOOO Brp Inc 68.40 68.464 -0.064 (0%)
ACV Virtus Diversified Income & Convertible Fund 22.62 22.637 -0.017 (0%)
OXM Oxford Industries 105.90 105.983 -0.083 (0%)
VC Visteon Corp 114.19 114.276 -0.086 (0%)
PBW Wilderhill Clean Energy Invesco ETF 21.89 21.907 -0.017 (0%)
NMS Nuveen Minnesota Municipal Inco 10.961 10.97 -0.009 (0%)
PGX Preferred Invesco ETF 11.59 11.598 -0.008 (0%)
TAGS Teucrium Agricultural 28.14 28.159 -0.019 (0%)
NWLI Natl Wstrn Life Gp A 488.01 488.304 -0.294 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.78 49.811 -0.031 (0%)
UTMD Utah Medical Prod 69.72 69.757 -0.037 (0%)
BYM Blackrock Muni Income Quality Trust 11.20 11.206 -0.006 (0%)
MPV Barings Participation Investors 15.55 15.558 -0.008 (0%)
BTT Blackrock Municipal Target Term 20.72 20.731 -0.011 (0%)
DBE DB Energy Fund Invesco 20.562 20.571 -0.009 (0%)
PHT Pioneer High Income Fund 7.44 7.442 -0.002 (0%)
NYF New York Muni Bond Ishares ETF 53.42 53.434 -0.014 (0%)
XONE Boxx One Year Target Duration ETF 49.47 49.485 -0.015 (0%)
EEX Emerald Expositions Events Inc 6.00 6.002 -0.002 (0%)
PGF Financial Preferred Invesco ETF 14.81 14.813 -0.003 (0%)
SMB Vaneck Short Muni ETF 16.981 16.984 -0.003 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.63 104.652 -0.022 (0%)
UTI Universal Technical Institute Inc 14.98 14.981 -0.001 (0%)
ISTR Investar Holding 16.07 16.072 -0.002 (0%)
VSEC V S E Cp 76.73 76.733 -0.003 (0%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4724  4905  1153  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.17-0.07 
 FFIE 1.03-0.62 
 GWAV 0.154+0.006 
 AKAN 0.173+0.04 
 BURU 0.214+0.073 
 PEGY 0.10-0.048 
 SLNA 0.11-0.025 
 SINT 0.08-0.06 
 NBY 0.119-0.001 
 CYN 0.117-0.009