Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(14, 3) cross below 20

Stock Name Company Close %D Variance(%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 0.00 -20.00 (100%)
FUV Arcimoto Inc 0.38 0.00 -20.00 (100%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.935 0.916 -19.084 (95%)
EUM Short MSCI Emerging Markets -1X ETF 13.19 1.215 -18.785 (94%)
GLYC Glycomimetics Inc 0.30 1.545 -18.455 (92%)
UVXY Ultra VIX Short-Term 2X Futures ETF 25.35 1.752 -18.248 (91%)
RXD Ultrashort Health Care -2X ETF 10.56 1.759 -18.241 (91%)
MFI Mf International Limited 1.34 1.83 -18.17 (91%)
HSDT Helius Medical Technologies Inc 1.50 2.209 -17.791 (89%)
EFU Ultrashort MSCI EAFE -2X ETF 7.27 2.291 -17.709 (89%)
KFS Kingsway Financial Services 7.95 2.542 -17.458 (87%)
QD Qudian Inc ADR 1.89 2.656 -17.344 (87%)
AEMD Aethlon Medical 0.40 2.723 -17.277 (86%)
REW Ultrashort Technology -2X ETF 13.23 2.771 -17.229 (86%)
MRNS Marinus Pharma CS 1.33 3.178 -16.822 (84%)
EVH Evolent Health Inc Cl A Com 23.07 3.189 -16.811 (84%)
ZSL Ultrashort Silver -2X ETF 10.14 3.21 -16.79 (84%)
AIB Aib Acquisition Corp Cl A 11.73 3.333 -16.667 (83%)
ODP Office Depot 40.24 3.377 -16.623 (83%)
SQQQ Ultrapro Short QQQ -3X ETF 9.97 3.462 -16.538 (83%)
SDD Ultrashort Smallcap600 -2X ETF 17.839 3.469 -16.531 (83%)
GPMT Granite Point Mortgage Trust Inc 3.41 3.512 -16.488 (82%)
TACT Transact Tech Inc 3.75 3.526 -16.474 (82%)
SBB Short Smallcap600 -1X ETF 15.774 3.528 -16.472 (82%)
HUSA Houston American Energy Corp 1.38 3.604 -16.396 (82%)
DLA Delta Apparel 1.37 3.733 -16.267 (81%)
INSP Inspire Medical Systems Inc 155.22 3.745 -16.255 (81%)
QID Ultrashort QQQ -2X ETF 43.61 3.791 -16.209 (81%)
YANG FTSE China Bear -3X Direxion 6.21 3.86 -16.14 (81%)
ACM Aecom Technology Corp 89.62 3.925 -16.075 (80%)
HCI Homeowners Choice 99.98 3.928 -16.072 (80%)
SPXS S&P 500 Bear -3X Direxion 8.56 3.951 -16.049 (80%)
PSQ Short QQQ -1X ETF 43.43 4.002 -15.998 (80%)
SPXU Ultrapro Short S&P500 -3X ETF 31.63 4.013 -15.987 (80%)
EMKR Emcore Corp 1.06 4.037 -15.963 (80%)
FXP Ultrashort FTSE China 50 -2X ETF 24.637 4.14 -15.86 (79%)
SDS Ultrashort S&P500 -2X ETF 24.60 4.149 -15.851 (79%)
PZZA Papa John's Intl 51.10 4.171 -15.829 (79%)
SOXS Semiconductor Bear -3X Direxion 29.69 4.304 -15.696 (78%)
CETX Cemtrex Inc 0.49 4.366 -15.634 (78%)
YXI Short FTSE China 50 -1X ETF 15.43 4.385 -15.615 (78%)
EFZ Short MSCI EAFE -1X ETF 16.10 4.408 -15.592 (78%)
CHGG Chegg Inc 4.38 4.427 -15.573 (78%)
EVRI Everi Holdings Inc 7.38 4.513 -15.487 (77%)
HMST Homestreet Inc 10.27 4.518 -15.482 (77%)
DOG Short Dow30 -1X ETF 28.43 4.537 -15.463 (77%)
SDOW Ultrapro Short Dow 30 -3X ETF 15.65 4.568 -15.432 (77%)
SDP Ultrashort Utilities -2X ETF 9.588 4.679 -15.321 (77%)
SH Short S&P500 -1X ETF 11.85 4.697 -15.303 (77%)
SSG Ultrashort Semiconductors -2X ETF 11.21 4.757 -15.243 (76%)
RYAAY Ryanair Hlds Plc ADR 125.59 4.811 -15.189 (76%)
DXD Ultrashort Dow30 -2X ETF 30.77 4.842 -15.158 (76%)
UNIT Uniti Group Inc 3.65 4.927 -15.073 (75%)
CVM Cel-Sci Corp 1.27 4.941 -15.059 (75%)
AVD American Vanguard Corp 9.10 5.014 -14.986 (75%)
WEX Wex Inc 198.21 5.183 -14.817 (74%)
BRY Berry Pete Corp 7.21 5.268 -14.732 (74%)
BAX Baxter International Inc 35.25 5.407 -14.593 (73%)
INFU Infusystems Holdings 6.44 5.478 -14.522 (73%)
SKF Ultrashort Financials -2X ETF 11.82 5.486 -14.514 (73%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.59 5.634 -14.366 (72%)
COR Cencora Inc 222.12 5.643 -14.357 (72%)
ADVM Adverum Biotechnologies Inc 8.04 5.65 -14.35 (72%)
AP Ampco-Pittsburgh Corp 1.51 5.729 -14.271 (71%)
MZZ Ultrashort Midcap400 -2X ETF 10.813 5.737 -14.263 (71%)
AAON Aaon Inc 74.88 5.819 -14.181 (71%)
STIM Neuronetics Inc 2.61 5.847 -14.153 (71%)
BMRN Biomarin Pharmaceuticals 77.56 6.066 -13.934 (70%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.99 6.093 -13.907 (70%)
GPN Global Payments Inc 109.16 6.144 -13.856 (69%)
IOVA Iovance Biotherapeutics Inc 10.24 6.224 -13.776 (69%)
SHOP Shopify Inc 58.53 6.227 -13.773 (69%)
MBI MBIA Inc 6.00 6.242 -13.758 (69%)
QSR Restaurant Brands International 70.86 6.309 -13.691 (68%)
FAZ Financial Bear -3X Direxion 9.75 6.364 -13.636 (68%)
DRV Real Estate Bear -3X Direxion 37.02 6.447 -13.553 (68%)
BOOM Dynamic Materials 13.10 6.472 -13.528 (68%)
QLYS Qualys Inc 147.12 6.477 -13.523 (68%)
BTAI Bioxcel Therapeutics Inc 2.07 6.483 -13.517 (68%)
AKTS Akoustis Technologies Inc 0.36 6.492 -13.508 (68%)
WEN Wendys Company 18.39 6.51 -13.49 (67%)
NCI Neo-Concept International Group Holdings Limited 1.04 6.513 -13.487 (67%)
SRS Ultrashort Real Estate -2X ETF 15.24 6.579 -13.421 (67%)
TTNP Titan Pharma 6.34 6.695 -13.305 (67%)
GTI Graphjet Technology 6.05 7.049 -12.951 (65%)
NCLH Norwegian Cruise Ord 15.75 7.048 -12.952 (65%)
SEF Short Financials -1X ETF 10.22 7.073 -12.927 (65%)
TWIN Twin Disc Inc 14.29 7.137 -12.863 (64%)
SRTY Ultrapro Short Russell 2000 -3X ETF 26.20 7.197 -12.803 (64%)
TZA Smallcap Bear -3X Direxion 17.35 7.214 -12.786 (64%)
REK Short Real Estate -1X ETF 19.01 7.241 -12.759 (64%)
SAGE Sage Therapeutic Com 11.70 7.265 -12.735 (64%)
IPDN Professional Diversity Network Inc 0.94 7.356 -12.644 (63%)
CCRN Cross Ctry Hlthcr 14.57 7.374 -12.626 (63%)
RGLS Regulus Therapeutics 2.00 7.375 -12.625 (63%)
AMR Alpha Metallurgical Resources Inc 286.49 7.387 -12.613 (63%)
ATKR Atkore Inc 151.86 7.392 -12.608 (63%)
PRGO Perrigo Company 29.83 7.413 -12.587 (63%)
PLYA Playa Hotels & Resorts N.V. 8.33 7.541 -12.459 (62%)
ACAD Acadia Pharmaceutica 14.79 7.595 -12.405 (62%)
MYY Short Midcap400 -1X ETF 19.10 7.611 -12.389 (62%)
TWM Ultrashort Russell 2000 -2X ETF 10.78 7.645 -12.355 (62%)
FAT Fat Brands Inc 5.42 7.663 -12.337 (62%)
NCL Northann Corp 0.41 7.692 -12.308 (62%)
MSN Emerson Radio Corp 0.54 7.884 -12.116 (61%)
SMP Standard Motor Products 31.73 7.897 -12.103 (61%)
TRVG Trivago NV ADR 2.19 7.941 -12.059 (60%)
MYE Myers Industries 16.42 7.964 -12.036 (60%)
SGA Saga Communications 20.04 7.969 -12.031 (60%)
EVI Evi Industries Inc 20.28 8.105 -11.895 (59%)
TSQ Townsquare Media Llc 11.55 8.193 -11.807 (59%)
XXII 22nd Century Group Inc 1.39 8.213 -11.787 (59%)
CANE Teucrium Sugar 11.23 8.276 -11.724 (59%)
RDY Dr. Reddy's Laboratories Ltd ADR 68.26 8.351 -11.649 (58%)
MED Medifast Inc 25.00 8.356 -11.644 (58%)
RWM Short Russell 2000 -1X ETF 20.46 8.383 -11.617 (58%)
SMDD Ultrapro Short Midcap 400 -3X ETF 10.477 8.40 -11.60 (58%)
FF Futurefuel Corp 5.00 8.429 -11.571 (58%)
PBPB Potbelly Corp 8.73 8.465 -11.535 (58%)
PHX Phx Minerals Inc 3.20 8.466 -11.534 (58%)
CTMX Cytomx Thera 1.89 8.615 -11.385 (57%)
STXS Stereotaxis Inc 2.10 8.67 -11.33 (57%)
JOUT Johnson Outdoors 36.94 8.82 -11.18 (56%)
XRTX Xortx Therapeutics Inc 2.50 8.858 -11.142 (56%)
RYI Ryerson Holding Corp 22.95 8.894 -11.106 (56%)
CTLT Catalent Inc 55.37 9.081 -10.919 (55%)
HMN Horace Mann Educators Corp 34.85 9.132 -10.868 (54%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 14.638 9.152 -10.848 (54%)
CLRO Clearone Inc 0.90 9.18 -10.82 (54%)
NINE Nine Energy Service Inc 1.87 9.197 -10.803 (54%)
RATE GX Interest Rate Hedge ETF 20.83 9.203 -10.797 (54%)
CHCT Community Healthcare Trust Inc 24.19 9.21 -10.79 (54%)
TRIB Trinity Bio ADR 1.58 9.292 -10.708 (54%)
EXAS Exact Sciences Cor 50.38 9.336 -10.664 (53%)
CAH Cardinal Health 99.08 9.366 -10.634 (53%)
LODE Comstock Inc 0.27 9.366 -10.634 (53%)
TURN 180 Degree Capital Corp 3.865 9.375 -10.625 (53%)
LPTX Leap Therapeutics Inc 2.63 9.389 -10.611 (53%)
GBDC Golub Capital Bdc 16.39 9.425 -10.575 (53%)
BHF Brighthouse Financial Inc 45.86 9.424 -10.576 (53%)
AXON Axon Enterprise Inc 288.79 9.471 -10.529 (53%)
SSP E.W. Scripps Company 3.14 9.522 -10.478 (52%)
AMBO Ambow Education Holding Ltd ADR 1.40 9.699 -10.301 (52%)
DM Desktop Metal Inc 0.61 9.703 -10.297 (51%)
DGICB Donegal Group Cl B 12.60 9.782 -10.218 (51%)
TZOO Travelzoo Inc 8.27 9.794 -10.206 (51%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.53 9.853 -10.147 (51%)
METC Ramaco Resources Inc 13.30 10.008 -9.992 (50%)
DBA DB Agriculture Fund Invesco 23.49 10.062 -9.938 (50%)
PFIE Profire Energy 1.38 10.085 -9.915 (50%)
TAP Molson Coors Brewing Company 56.47 10.168 -9.832 (49%)
MG Mistras Group Inc 8.38 10.172 -9.828 (49%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 76.179 10.201 -9.799 (49%)
CCM Concord Medical Services ADR 0.50 10.227 -9.773 (49%)
IONS Ionis Pharmaceuticals 37.31 10.226 -9.774 (49%)
FIVN Five9 Inc 53.07 10.245 -9.755 (49%)
TALO Talos Energy Inc 12.14 10.374 -9.626 (48%)
GEOS Geospace Technologie 9.91 10.42 -9.58 (48%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 36.85 10.455 -9.545 (48%)
BANX Arrowmark Financial Corp 18.31 10.518 -9.482 (47%)
DIS Walt Disney Company 103.25 10.521 -9.479 (47%)
DV Doubleverify Holdings Inc 19.54 10.578 -9.422 (47%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 35.23 10.665 -9.335 (47%)
BAK Braskem S.A. ADR 7.54 10.704 -9.296 (46%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.10 10.819 -9.181 (46%)
SMN Ultrashort Basic Materials -2X ETF 7.13 10.908 -9.092 (45%)
FRPH Frp Holdings Inc 30.08 10.957 -9.043 (45%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.94 11.02 -8.98 (45%)
MRAM Everspin Technologies Inc 6.17 11.103 -8.897 (44%)
BBDO Banco Bradesco S.A. ADR 2.34 11.222 -8.778 (44%)
TWI Titan International 8.91 11.262 -8.738 (44%)
NVFY Nova Lifestyle Inc 2.05 11.309 -8.691 (43%)
HOLX Hologic Inc 75.02 11.335 -8.665 (43%)
ZEUS Olympic Steel Inc 53.12 11.383 -8.617 (43%)
RIGL Rigel Pharmaceuticals 0.95 11.393 -8.607 (43%)
EXPE Expedia Group Inc 114.01 11.423 -8.577 (43%)
NTZ Natuzzi S.P.A. ADR 5.35 11.472 -8.528 (43%)
MGNX Macrogenics 4.36 11.476 -8.524 (43%)
HBB Hamilton Beach Brands Holding Cl A 18.18 11.479 -8.521 (43%)
VVPR Vivopower International Plc 3.21 11.54 -8.46 (42%)
MIND Mitcham Industries Inc 4.30 11.556 -8.444 (42%)
CCOI Cogent Comm Hlds 59.15 11.574 -8.426 (42%)
VERI Veritone Inc 3.06 11.596 -8.404 (42%)
PRT Permrock Royalty Trust Trust Units 3.74 11.69 -8.31 (42%)
INVE Identiv Inc 4.19 11.708 -8.292 (41%)
LULU Lululemon Athletica 334.95 11.726 -8.274 (41%)
ACU Acme United Corp 39.18 11.748 -8.252 (41%)
KOP Koppers Holdings Inc 43.27 11.853 -8.147 (41%)
TRTL Tortoiseecofin Acquisition III Cl A 10.89 11.857 -8.143 (41%)
GLL Ultrashort Gold -2X ETF 19.92 11.911 -8.089 (40%)
TM Toyota Motor Corp Ltd Ord ADR 219.76 11.913 -8.087 (40%)
WH Wyndham Hotels & Resorts Inc 70.99 11.942 -8.058 (40%)
LZ Legalzoom.com Inc 9.05 12.136 -7.864 (39%)
CPS Cooper Std Holdings Inc 14.28 12.177 -7.823 (39%)
TBF Short 20+ Year Treasury -1X ETF 24.06 12.202 -7.798 (39%)
IDN Intellicheck Mobilisia 2.77 12.218 -7.782 (39%)
OSS One Stop Systems Inc 2.41 12.232 -7.768 (39%)
SSBI Summit State Bank 8.75 12.254 -7.746 (39%)
TNC Tennant Company 104.90 12.263 -7.737 (39%)
SLM SLM Corp 21.16 12.323 -7.677 (38%)
DRH Diamondrock Hospitality Company 8.44 12.358 -7.642 (38%)
ISSC Innovative Solutions and Support 5.28 12.399 -7.601 (38%)
EPAM Epam Systems Inc 187.80 12.546 -7.454 (37%)
OBE Obsidian Energy Ltd 7.70 12.728 -7.272 (36%)
SPR Spirit Aerosystems Holdings 30.51 12.737 -7.263 (36%)
MUR Murphy Oil Corp 43.08 12.751 -7.249 (36%)
COP Conocophillips 121.71 12.813 -7.187 (36%)
VSEC V S E Cp 76.73 12.872 -7.128 (36%)
STKL Sunopta Inc 5.54 12.929 -7.071 (35%)
MRSN Mersana Therapeutics Inc 2.73 13.007 -6.993 (35%)
HBIO Harvard Bioscience 3.37 13.037 -6.963 (35%)
EXEL Exelixis Inc 20.91 13.131 -6.869 (34%)
NSYS Nortech Systems IN 11.96 13.14 -6.86 (34%)
RELY Remitly Global Inc 14.24 13.153 -6.847 (34%)
HOLI Hollysys Automation 22.73 13.222 -6.778 (34%)
SYBX Synlogic Inc 1.65 13.255 -6.745 (34%)
RLJ Rlj Lodging Trust 10.37 13.322 -6.678 (33%)
FIVE Five Below Inc 137.54 13.358 -6.642 (33%)
BUR Burford Capital Ltd 14.33 13.37 -6.63 (33%)
FGF Fundamental Global Inc 1.13 13.444 -6.556 (33%)
DDC Ddc Enterprise Limited Cl A 0.74 13.447 -6.553 (33%)
CLX Clorox Company 135.62 13.503 -6.497 (32%)
HCC Warrior Met Coal Inc 64.67 13.517 -6.483 (32%)
HFBL Home Federal Bancorp Inc 11.25 13.556 -6.444 (32%)
CHUY Chuy's Holdings Inc 27.47 13.666 -6.334 (32%)
RMCF Rocky MT Chocolate 3.19 13.785 -6.215 (31%)
IIIV I3 Verticals Inc Cl A 19.55 13.905 -6.095 (30%)
WRLD World Acceptance Cp 130.91 13.935 -6.065 (30%)
NS Nustar Energy LP 21.96 14.035 -5.965 (30%)
FRSH Freshworks Inc Cl A 13.64 14.038 -5.962 (30%)
UNB Union Bankshares Inc 23.80 14.077 -5.923 (30%)
SANW S&W Seed Company 0.38 14.286 -5.714 (29%)
OMF Onemain Holdings Inc 49.98 14.359 -5.641 (28%)
BBD Banco Bradesco S.A. ADR 2.64 14.444 -5.556 (28%)
OCC Optical Cable Corp 2.75 14.512 -5.488 (27%)
ITCI Intra-Cellular Ther 65.00 14.521 -5.479 (27%)
CULP Culp Inc 4.39 14.658 -5.342 (27%)
APT Alpha Pro Tech 4.81 14.68 -5.32 (27%)
SZK Ultrashort Consumer Goods -2X ETF 13.18 14.756 -5.244 (26%)
DYNT Dynatronics Cp 0.422 14.789 -5.211 (26%)
SIJ Ultrashort Industrials -2X ETF 9.527 14.788 -5.212 (26%)
ITRM Iterum Therapeutics Plc 1.41 14.815 -5.185 (26%)
KEP Korea Electric Power Corp ADR 7.40 14.848 -5.152 (26%)
CRNT Ceragon Networks Ltd 2.73 14.877 -5.123 (26%)
FARM Farmer Brothers 2.93 14.903 -5.097 (25%)
CAPL Crossamerica Partners LP 19.92 15.004 -4.996 (25%)
SNES Senestech Inc 0.69 15.011 -4.989 (25%)
PRO Pros Holdings 31.46 15.012 -4.988 (25%)
UUP DB US Dollar Index Bullish Fund Invesco 28.56 15.273 -4.727 (24%)
GEO Geo Group Inc 13.42 15.339 -4.661 (23%)
DVN Devon Energy Corp 49.62 15.357 -4.643 (23%)
VTNR Vertex Energy 1.09 15.39 -4.61 (23%)
WISA Wisa Technologies Inc 3.26 15.392 -4.608 (23%)
OXY Occidental Petroleum Corp 63.41 15.422 -4.578 (23%)
XTNT Xtant Medical Holdings Inc 0.72 15.422 -4.578 (23%)
INUV Inuvo Inc 0.306 15.471 -4.529 (23%)
KRG Kite Realty Group Trust 21.23 15.47 -4.53 (23%)
KMB Kimberly-Clark Corp 134.29 15.481 -4.519 (23%)
PRPL Purple Innovation Inc 1.48 15.499 -4.501 (23%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.60 15.503 -4.497 (22%)
ACRS Aclaris Therapts 1.19 15.573 -4.427 (22%)
AWH Aspira Womans Health Inc 2.66 15.638 -4.362 (22%)
MPC Marathon Petroleum Corp 179.67 15.721 -4.279 (21%)
CVI Cvr Energy Inc 29.60 15.726 -4.274 (21%)
SGU Star Gas Partners LP 10.17 15.738 -4.262 (21%)
ARRY Array Technologies Inc 10.96 15.752 -4.248 (21%)
MPAA Motorcar Parts Amer 4.95 15.755 -4.245 (21%)
TENX Tenax Therapeutics 3.57 15.851 -4.149 (21%)
FDUS Fidus Investment Cor 19.79 15.926 -4.074 (20%)
AE Adams Resources & Energy 27.61 15.992 -4.008 (20%)
PBF PBF Energy Inc 51.47 16.005 -3.995 (20%)
NTIP Network-1 Sec Solu 1.75 16.10 -3.90 (20%)
ANIK Anika Therapeutics 25.40 16.116 -3.884 (19%)
KHC Kraft Heinz Company 36.00 16.128 -3.872 (19%)
CIX Compx International Inc 24.62 16.21 -3.79 (19%)
DOMO Domo Inc Cl B 7.38 16.253 -3.747 (19%)
CSGP Costar Group Inc 87.50 16.289 -3.711 (19%)
AMBI Ambipar Emergency Response Cl A 3.13 16.321 -3.679 (18%)
SPEC Spectaire Holdings Inc 0.47 16.367 -3.633 (18%)
NOA North American Construction Group Ltd 19.93 16.377 -3.623 (18%)
CRC California Resources Corp 49.40 16.40 -3.60 (18%)
PYPL Paypal Holdings 64.48 16.434 -3.566 (18%)
MVO Mv Oil Trust 9.49 16.451 -3.549 (18%)
BYFC Broadway Fin Cp 4.51 16.467 -3.533 (18%)
MPX Marine Products Corp 10.36 16.467 -3.533 (18%)
NOG Northern Oil and Gas 40.01 16.538 -3.462 (17%)
LEG Leggett & Platt Inc 12.07 16.548 -3.452 (17%)
BGSF Bgsf Inc 6.99 16.688 -3.312 (17%)
CVE Cenovus Energy Inc 20.20 16.707 -3.293 (16%)
VOXX Voxx Intl Corp 4.00 16.763 -3.237 (16%)
INFA Informatica Inc Cl A 29.52 16.779 -3.221 (16%)
GPC Genuine Parts Company 152.89 16.827 -3.173 (16%)
GGR Gogoro Inc 1.50 16.834 -3.166 (16%)
VSTO Vista Outdoor Inc 34.54 16.886 -3.114 (16%)
CXW Corecivic Inc 15.03 16.892 -3.108 (16%)
MD Pediatrix Medical Group Inc 7.74 16.904 -3.096 (15%)
MASI Masimo Corp 124.10 16.913 -3.087 (15%)
CYRX Cryoport Inc 12.65 17.184 -2.816 (14%)
XRAY Dentsply Sirona Inc 28.28 17.278 -2.722 (14%)
SFBC Sound Financial 39.35 17.321 -2.679 (13%)
IRWD Ironwood Pharmaceuti 6.48 17.361 -2.639 (13%)
SSKN Strata Skin Scien 0.394 17.363 -2.637 (13%)
SIGA Siga Technologies Inc 7.61 17.387 -2.613 (13%)
TNET Trinet Group Inc 103.92 17.448 -2.552 (13%)
BTE Baytex Energy Corp 3.49 17.467 -2.533 (13%)
APLE Apple Hospitality REIT Inc 14.61 17.658 -2.342 (12%)
SEDG Solaredge Tech 48.41 17.696 -2.304 (12%)
EYPT Eyepoint Pharmaceuticals Inc 11.84 17.78 -2.22 (11%)
VHC Virnetx Holding Corp 4.61 17.819 -2.181 (11%)
KZIA Kazia Therapeutics Ltd ADR 0.282 17.832 -2.168 (11%)
CCG Cheche Group Inc Cl A 1.70 17.853 -2.147 (11%)
MXC Mexco Energy Corp 11.99 17.949 -2.051 (10%)
SUN Sunoco LP 53.82 17.97 -2.03 (10%)
CRMD Cormedix Inc 5.12 17.984 -2.016 (10%)
SUPN Supernus Pharm 29.10 17.996 -2.004 (10%)
EML Eastern Company 29.63 18.01 -1.99 (10%)
REI Ring Energy Inc 1.86 18.085 -1.915 (10%)
EAST Eastside Distilling Inc 0.97 18.088 -1.912 (10%)
GSIT Gsi Technology Inc 2.94 18.224 -1.776 (9%)
DQ Daqo New Energy ADR 18.71 18.30 -1.70 (8%)
QUIK Quicklogic Corp 11.94 18.392 -1.608 (8%)
PLBC Plumas Bancorp 35.16 18.471 -1.529 (8%)
ANTX An2 Therapeutics Inc 2.27 18.471 -1.529 (8%)
ISDR Issuer Direct Corp 9.99 18.535 -1.465 (7%)
FLR Fluor Corp 38.35 18.568 -1.432 (7%)
LINK Interlink Electronics Inc 5.03 18.579 -1.421 (7%)
HMC Honda Motor Company ADR 33.24 18.619 -1.381 (7%)
ISTR Investar Holding 16.07 18.637 -1.363 (7%)
ADIL Adial Pharmaceuticals Inc 1.55 18.64 -1.36 (7%)
IPWR Ideal Power Inc 7.44 18.659 -1.341 (7%)
RGR Sturm Ruger & Company 43.05 18.687 -1.313 (7%)
IBP Installed Building Products 211.83 18.693 -1.307 (7%)
IRTC Irhythm Technologies Inc 94.83 18.765 -1.235 (6%)
APVO Aptevo Therapeutics Inc 0.80 18.807 -1.193 (6%)
JACK Jack IN The Box Inc 52.85 18.929 -1.071 (5%)
INN Summit Hotel Properties 6.01 18.959 -1.041 (5%)
ARAY Accuray Inc 1.63 19.005 -0.995 (5%)
FC Franklin Covey Company 38.19 19.01 -0.99 (5%)
AAME Atlantic Amer Cp 1.71 19.136 -0.864 (4%)
INTT Intest Corp 9.88 19.144 -0.856 (4%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.08 19.154 -0.846 (4%)
CDLX Cardlytics Inc 8.79 19.162 -0.838 (4%)
FWRD Foward Air Corp 14.28 19.204 -0.796 (4%)
RVNC Revance Therapeutics 3.02 19.209 -0.791 (4%)
SAIA Saia Inc 399.14 19.22 -0.78 (4%)
NL NL Industries 7.27 19.245 -0.755 (4%)
ACET Adicet Bio Inc 1.60 19.274 -0.726 (4%)
PVL Permianville Royalty Trust 1.48 19.284 -0.716 (4%)
MPLX Mplx LP 40.45 19.403 -0.597 (3%)
ACST Acasti Pharma 2.69 19.433 -0.567 (3%)
SRG Seritage Growth Properties 6.14 19.777 -0.223 (1%)
ANIP ANI Pharma Inc 61.43 19.828 -0.172 (1%)
ACMR Acm Research Inc 23.80 19.857 -0.143 (1%)
BRN Barnwell Industries 2.56 19.878 -0.122 (1%)
THRM Gentherm Inc 50.44 19.88 -0.12 (1%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4724  4905  1153  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.17-0.07 
 FFIE 1.03-0.62 
 GWAV 0.154+0.006 
 AKAN 0.173+0.04 
 BURU 0.214+0.073 
 PEGY 0.10-0.048 
 SLNA 0.11-0.025 
 SINT 0.08-0.06 
 NBY 0.119-0.001 
 CYN 0.117-0.009