Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA60

Stock Name Company Close SMA60 Variance(%)
SERV Serve Robotics Inc 3.24 26.998 -23.758 (88%)
GLYC Glycomimetics Inc 0.30 2.16 -1.86 (86%)
NCI Neo-Concept International Group Holdings Limited 1.04 6.885 -5.845 (85%)
CETX Cemtrex Inc 0.49 2.76 -2.27 (82%)
MRNS Marinus Pharma CS 1.33 5.845 -4.515 (77%)
AEMD Aethlon Medical 0.40 1.498 -1.098 (73%)
MGNX Macrogenics 4.36 15.206 -10.846 (71%)
MFI Mf International Limited 1.34 4.485 -3.145 (70%)
HSDT Helius Medical Technologies Inc 1.50 4.745 -3.245 (68%)
BOLD Boundless Bio Inc 9.67 27.351 -17.681 (65%)
APVO Aptevo Therapeutics Inc 0.80 2.20 -1.40 (64%)
ICLK Iclick Interactive Asia Group Ltd ADR 1.28 3.091 -1.811 (59%)
MBIO Mustang Bio Inc 0.31 0.743 -0.433 (58%)
CYCCP Cyclacel Pharmaceuti 6.70 14.732 -8.032 (55%)
ASTI Ascent Solar Technologies 0.12 0.263 -0.143 (54%)
DLA Delta Apparel 1.37 2.737 -1.367 (50%)
PXLW Pixelworks Inc 1.13 2.246 -1.116 (50%)
KOPN Kopin Cp 0.818 1.602 -0.784 (49%)
CCG Cheche Group Inc Cl A 1.70 3.267 -1.567 (48%)
HLTH Cue Health Inc 0.096 0.183 -0.087 (48%)
FWRD Foward Air Corp 14.28 26.523 -12.243 (46%)
VOXX Voxx Intl Corp 4.00 7.333 -3.333 (45%)
SPEC Spectaire Holdings Inc 0.47 0.853 -0.383 (45%)
BPTH Bio-Path Holdings 2.14 3.85 -1.71 (44%)
IPDN Professional Diversity Network Inc 0.94 1.684 -0.744 (44%)
IGM North American Tech Ishares ETF 87.93 154.903 -66.973 (43%)
CSPI C S P Inc 14.34 25.071 -10.731 (43%)
RVSN Rail Vision Ltd 1.06 1.846 -0.786 (43%)
YANG FTSE China Bear -3X Direxion 6.21 10.68 -4.47 (42%)
EYPT Eyepoint Pharmaceuticals Inc 11.84 20.22 -8.38 (41%)
ASNS Actelis Networks Inc 0.52 0.882 -0.362 (41%)
CMTL Comtech Telecom Company 2.04 3.439 -1.399 (41%)
VNCE Vince Holding Corp 1.65 2.771 -1.121 (40%)
IGV North American Tech-Software Ishares ETF 84.27 139.99 -55.72 (40%)
IYH US Healthcare Ishares ETF 61.34 101.097 -39.757 (39%)
IHF US Healthcare Providers Ishares ETF 53.91 88.258 -34.348 (39%)
LINK Interlink Electronics Inc 5.03 8.205 -3.175 (39%)
ODFL Old Dominion Freight Line Inc 183.07 298.027 -114.957 (39%)
TPL Texas Pacific Land Trust 610.22 992.137 -381.917 (38%)
AMBI Ambipar Emergency Response Cl A 3.13 5.05 -1.92 (38%)
CHGG Chegg Inc 4.38 7.051 -2.671 (38%)
FRPH Frp Holdings Inc 30.08 47.797 -17.717 (37%)
AKTS Akoustis Technologies Inc 0.36 0.572 -0.212 (37%)
DV Doubleverify Holdings Inc 19.54 30.924 -11.384 (37%)
DDC Ddc Enterprise Limited Cl A 0.74 1.162 -0.422 (36%)
IYT Transportation Average Ishares ETF 66.16 103.137 -36.977 (36%)
PACB Pacific Biosciences 2.02 3.134 -1.114 (36%)
MTEM Molecular Templates Inc 1.45 2.247 -0.797 (35%)
RVNC Revance Therapeutics 3.02 4.648 -1.628 (35%)
INVE Identiv Inc 4.19 6.439 -2.249 (35%)
FATE Fate Therapeutics 3.90 5.963 -2.063 (35%)
PRTS U.S. Auto Parts Netw 1.07 1.624 -0.554 (34%)
MVIS Microvision 1.15 1.745 -0.595 (34%)
UNIT Uniti Group Inc 3.65 5.528 -1.878 (34%)
ZSL Ultrashort Silver -2X ETF 10.14 15.297 -5.157 (34%)
MYND Mynd.Ai Inc ADR 2.59 3.887 -1.297 (33%)
BOLT Bolt Biotherapeutics Inc 0.79 1.182 -0.392 (33%)
MRSN Mersana Therapeutics Inc 2.73 4.075 -1.345 (33%)
EYEN Eyenovia Inc 0.75 1.117 -0.367 (33%)
STEM Stem Inc 1.27 1.891 -0.621 (33%)
PIXY Shiftpixy Inc 1.92 2.859 -0.939 (33%)
AP Ampco-Pittsburgh Corp 1.51 2.246 -0.736 (33%)
SRG Seritage Growth Properties 6.14 9.126 -2.986 (33%)
ABEO Abeona Therapeutics 4.40 6.515 -2.115 (32%)
GRI Gri Bio Inc 0.42 0.619 -0.199 (32%)
LEG Leggett & Platt Inc 12.07 17.688 -5.618 (32%)
EMKR Emcore Corp 1.06 1.553 -0.493 (32%)
QRTEA Qurate Retail Inc Series A 0.74 1.079 -0.339 (31%)
SAGE Sage Therapeutic Com 11.70 16.936 -5.236 (31%)
EVLV Evolv Technologies Hldgs Inc 2.69 3.893 -1.203 (31%)
IRET Marketvector Quality REIT Index ETF 20.17 29.051 -8.881 (31%)
PERI Perion Network Ltd 12.02 17.309 -5.289 (31%)
BLRX Biolinerx Ltd ADR 0.64 0.914 -0.274 (30%)
FXP Ultrashort FTSE China 50 -2X ETF 24.637 35.117 -10.48 (30%)
TRIP Tripadvisor Inc 18.10 25.697 -7.597 (30%)
STIM Neuronetics Inc 2.61 3.703 -1.093 (30%)
NCL Northann Corp 0.41 0.58 -0.17 (29%)
AGMH Agm Group Holdings Inc Cl A 1.08 1.525 -0.445 (29%)
TACT Transact Tech Inc 3.75 5.285 -1.535 (29%)
MPAA Motorcar Parts Amer 4.95 6.971 -2.021 (29%)
ARAY Accuray Inc 1.63 2.295 -0.665 (29%)
EPAM Epam Systems Inc 187.80 264.009 -76.209 (29%)
CVM Cel-Sci Corp 1.27 1.776 -0.506 (28%)
XRTX Xortx Therapeutics Inc 2.50 3.463 -0.963 (28%)
FENC Fennec Pharmaceuticals Inc 7.04 9.752 -2.712 (28%)
SNGX Soligenix Inc 0.393 0.543 -0.15 (28%)
TTEC Teletech Hlds 7.28 10.034 -2.754 (27%)
SLE Super League Enterprise Inc 1.32 1.811 -0.491 (27%)
GMM Global Mofy Metaverse Limited 0.95 1.30 -0.35 (27%)
FAT Fat Brands Inc 5.42 7.412 -1.992 (27%)
EPIX Essa Pharma 5.70 7.771 -2.071 (27%)
FGEN Fibrogen Inc CS 1.20 1.635 -0.435 (27%)
CLRO Clearone Inc 0.90 1.218 -0.318 (26%)
AAME Atlantic Amer Cp 1.71 2.311 -0.601 (26%)
IRWD Ironwood Pharmaceuti 6.48 8.753 -2.273 (26%)
OPTT Ocean Power Tech Inc 0.18 0.243 -0.063 (26%)
XTNT Xtant Medical Holdings Inc 0.72 0.971 -0.251 (26%)
MTNB Matinas Biopharma Hl 0.17 0.229 -0.059 (26%)
IHE US Pharmaceuticals Ishares ETF 66.07 88.934 -22.864 (26%)
ALRN Aileron Therapeutics Inc 3.77 5.072 -1.302 (26%)
LZ Legalzoom.com Inc 9.05 12.172 -3.122 (26%)
ISSC Innovative Solutions and Support 5.28 7.096 -1.816 (26%)
TAOP Taoping Inc 0.80 1.075 -0.275 (26%)
MED Medifast Inc 25.00 33.515 -8.515 (25%)
IOVA Iovance Biotherapeutics Inc 10.24 13.673 -3.433 (25%)
RIGL Rigel Pharmaceuticals 0.95 1.265 -0.315 (25%)
INSP Inspire Medical Systems Inc 155.22 206.579 -51.359 (25%)
BGSF Bgsf Inc 6.99 9.271 -2.281 (25%)
ANY Sphere 3D Corp 1.03 1.365 -0.335 (25%)
RELY Remitly Global Inc 14.24 18.864 -4.624 (25%)
CDLX Cardlytics Inc 8.79 11.642 -2.852 (24%)
SAIA Saia Inc 399.14 528.156 -129.016 (24%)
SMLR Semler Scientific 23.01 30.44 -7.43 (24%)
STRM Streamline Health So 0.316 0.418 -0.102 (24%)
TCS The Container Store Group Inc 0.79 1.044 -0.254 (24%)
AKBA Akebia Therapeutics 1.15 1.513 -0.363 (24%)
TWI Titan International 8.91 11.716 -2.806 (24%)
BTAI Bioxcel Therapeutics Inc 2.07 2.719 -0.649 (24%)
EVH Evolent Health Inc Cl A Com 23.07 30.299 -7.229 (24%)
RYI Ryerson Holding Corp 22.95 30.028 -7.078 (24%)
OSS One Stop Systems Inc 2.41 3.153 -0.743 (24%)
SEDG Solaredge Tech 48.41 63.274 -14.864 (23%)
TNXP Tonix Pharm Holdings 0.19 0.248 -0.058 (23%)
APLS Apellis Pharmaceuticals Inc 41.31 53.90 -12.59 (23%)
LPSN Liveperson Inc 0.73 0.95 -0.22 (23%)
GPMT Granite Point Mortgage Trust Inc 3.41 4.432 -1.022 (23%)
AQST Aquestive Therapeutics Inc 3.11 4.031 -0.921 (23%)
OMI Owens & Minor 18.62 24.126 -5.506 (23%)
MMV Multimetaverse Holdings Ltd 0.59 0.764 -0.174 (23%)
CYRX Cryoport Inc 12.65 16.379 -3.729 (23%)
INFU Infusystems Holdings 6.44 8.334 -1.894 (23%)
IYK US Consumer Goods Ishares ETF 68.05 87.996 -19.946 (23%)
CBRL Cracker Barrel 48.98 63.295 -14.315 (23%)
FRSH Freshworks Inc Cl A 13.64 17.625 -3.985 (23%)
PBPB Potbelly Corp 8.73 11.251 -2.521 (22%)
MRX Marex Group Plc 19.08 24.577 -5.497 (22%)
FCEL Fuelcell Energy Inc 0.80 1.03 -0.23 (22%)
PBYI Puma Biotechnology 4.09 5.262 -1.172 (22%)
BMRA Biomerica Inc 0.67 0.861 -0.191 (22%)
ATOM Atomera Inc 4.45 5.718 -1.268 (22%)
HMST Homestreet Inc 10.27 13.178 -2.908 (22%)
BHVN Biohaven Ltd 37.37 47.955 -10.585 (22%)
EVO Evotec Se 5.25 6.732 -1.482 (22%)
BOOM Dynamic Materials 13.10 16.792 -3.692 (22%)
SOXX Semiconductor Ishares ETF 228.24 292.422 -64.182 (22%)
AWH Aspira Womans Health Inc 2.66 3.407 -0.747 (22%)
ACET Adicet Bio Inc 1.60 2.049 -0.449 (22%)
IYG US Financial Services Ishares ETF 67.11 85.678 -18.568 (22%)
OCUL Ocular Therapeut 6.17 7.869 -1.699 (22%)
FONR Fonar Corp 15.24 19.424 -4.184 (22%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 0.566 -0.121 (21%)
ACAD Acadia Pharmaceutica 14.79 18.79 -4.00 (21%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.444 0.564 -0.12 (21%)
MYE Myers Industries 16.42 20.835 -4.415 (21%)
NNBR NN Inc 3.33 4.223 -0.893 (21%)
RPD Rapid7 Inc 38.11 48.332 -10.222 (21%)
EYE National Vision Holdings Inc 15.78 20.009 -4.229 (21%)
LUNA Luna Innovations Incorporated 3.01 3.811 -0.801 (21%)
GEOS Geospace Technologie 9.91 12.529 -2.619 (21%)
PZZA Papa John's Intl 51.10 64.523 -13.423 (21%)
AXGN Axogen Inc 6.04 7.604 -1.564 (21%)
QD Qudian Inc ADR 1.89 2.379 -0.489 (21%)
ROMA Roma Green Finance Limited 0.76 0.956 -0.196 (20%)
DBVT Dbv Technologies ADR 0.584 0.734 -0.15 (20%)
DAVA Endava Plc ADR 29.00 36.39 -7.39 (20%)
GSIT Gsi Technology Inc 2.94 3.689 -0.749 (20%)
AVD American Vanguard Corp 9.10 11.415 -2.315 (20%)
LODE Comstock Inc 0.27 0.338 -0.068 (20%)
HIVE Hive Digital Technologies Ltd 2.43 3.041 -0.611 (20%)
CNET Zw Data Action Tech Inc 0.75 0.938 -0.188 (20%)
ODP Office Depot 40.24 50.293 -10.053 (20%)
EDIT Editas Medicine 5.62 7.021 -1.401 (20%)
AMBO Ambow Education Holding Ltd ADR 1.40 1.748 -0.348 (20%)
ISDR Issuer Direct Corp 9.99 12.461 -2.471 (20%)
FF Futurefuel Corp 5.00 6.235 -1.235 (20%)
AAMC Altisource Asset Management Corp Com 2.75 3.428 -0.678 (20%)
DQ Daqo New Energy ADR 18.71 23.312 -4.602 (20%)
SLGL Sol-Gel Technologies Ltd 0.75 0.934 -0.184 (20%)
GPRO Gopro Inc Cl A 1.62 2.017 -0.397 (20%)
FGI Fgi Industries Ltd 1.08 1.343 -0.263 (20%)
SHOP Shopify Inc 58.53 72.754 -14.224 (20%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.99 4.959 -0.969 (20%)
FIVE Five Below Inc 137.54 170.691 -33.151 (19%)
VCNX Vaccinex Inc 5.54 6.869 -1.329 (19%)
DM Desktop Metal Inc 0.61 0.756 -0.146 (19%)
UAVS Ageagle Aerial Systems Inc 0.67 0.83 -0.16 (19%)
ANTX An2 Therapeutics Inc 2.27 2.808 -0.538 (19%)
MCS Marcus Corp 10.90 13.468 -2.568 (19%)
MRAM Everspin Technologies Inc 6.17 7.624 -1.454 (19%)
CIX Compx International Inc 24.62 30.419 -5.799 (19%)
EVRI Everi Holdings Inc 7.38 9.117 -1.737 (19%)
KLXE Klx Energy Services Holdings Inc 5.87 7.247 -1.377 (19%)
SSP E.W. Scripps Company 3.14 3.871 -0.731 (19%)
APT Alpha Pro Tech 4.81 5.923 -1.113 (19%)
PFIE Profire Energy 1.38 1.699 -0.319 (19%)
CYN Cyngn Inc 0.117 0.144 -0.027 (19%)
METC Ramaco Resources Inc 13.30 16.365 -3.065 (19%)
OSUR Orasure Tech Inc 4.92 6.05 -1.13 (19%)
VHC Virnetx Holding Corp 4.61 5.664 -1.054 (19%)
ALGT Allegiant Travel Com 52.98 65.051 -12.071 (19%)
LAC Lithium Americas Corp 4.47 5.486 -1.016 (19%)
EXAS Exact Sciences Cor 50.38 61.822 -11.442 (19%)
IPWR Ideal Power Inc 7.44 9.127 -1.687 (18%)
CLIR Clearsign Combustion 0.78 0.956 -0.176 (18%)
CMP Compass Minerals Intl Inc 13.15 16.116 -2.966 (18%)
ZEUS Olympic Steel Inc 53.12 65.026 -11.906 (18%)
SDP Ultrashort Utilities -2X ETF 9.588 11.722 -2.134 (18%)
NICE Nice Ltd ADR 193.55 236.316 -42.766 (18%)
APTO Aptose Bioscns 1.18 1.44 -0.26 (18%)
QTRX Quanterix Corp 17.34 21.126 -3.786 (18%)
QUIK Quicklogic Corp 11.94 14.54 -2.60 (18%)
NOVA Sunnova Energy International 4.20 5.114 -0.914 (18%)
CTMX Cytomx Thera 1.89 2.297 -0.407 (18%)
DLHC Dlh Holdings Corp 10.53 12.796 -2.266 (18%)
CVS CVS Corp 57.68 70.008 -12.328 (18%)
TCI Transcontinental Realty Investors 28.30 34.337 -6.037 (18%)
GNPX Genprex Inc 2.55 3.094 -0.544 (18%)
III Information Svcs Group 3.13 3.797 -0.667 (18%)
INUV Inuvo Inc 0.306 0.371 -0.065 (18%)
JACK Jack IN The Box Inc 52.85 64.012 -11.162 (17%)
EVOK Evoke Pharma 0.46 0.557 -0.097 (17%)
STXS Stereotaxis Inc 2.10 2.541 -0.441 (17%)
CREG Smart Power Corp 1.04 1.258 -0.218 (17%)
PAVM Pavmed Inc 1.79 2.164 -0.374 (17%)
BEAM Beam Therapeutics Inc 24.62 29.746 -5.126 (17%)
NINE Nine Energy Service Inc 1.87 2.256 -0.386 (17%)
HBIO Harvard Bioscience 3.37 4.064 -0.694 (17%)
SSKN Strata Skin Scien 0.394 0.475 -0.081 (17%)
ARL American Realty Investors 13.82 16.651 -2.831 (17%)
ATRC Atricure Inc 23.14 27.869 -4.729 (17%)
SRRK Scholar Rock Holding Corp 12.49 15.035 -2.545 (17%)
SYPR Sypris Solutions 1.34 1.613 -0.273 (17%)
FNWB First Nw Banc 11.12 13.384 -2.264 (17%)
FGF Fundamental Global Inc 1.13 1.36 -0.23 (17%)
SIRI Sirius XM Holdings 3.01 3.62 -0.61 (17%)
KOP Koppers Holdings Inc 43.27 52.026 -8.756 (17%)
TRIB Trinity Bio ADR 1.58 1.899 -0.319 (17%)
UNB Union Bankshares Inc 23.80 28.594 -4.794 (17%)
VERI Veritone Inc 3.06 3.676 -0.616 (17%)
ALTI Alti Global Inc 4.43 5.321 -0.891 (17%)
DOMO Domo Inc Cl B 7.38 8.864 -1.484 (17%)
AUDC Audiocodes Ltd 9.98 11.979 -1.999 (17%)
INTC Intel Corp 31.83 38.197 -6.367 (17%)
FUV Arcimoto Inc 0.38 0.456 -0.076 (17%)
HTZ Hertz Global Holdings Inc 5.53 6.633 -1.103 (17%)
SLDB Solid Biosciences Inc 8.95 10.735 -1.785 (17%)
CCRN Cross Ctry Hlthcr 14.57 17.47 -2.90 (17%)
KIRK Kirkland's Inc 1.90 2.276 -0.376 (17%)
JAKK Jakks Pacific Inc 19.43 23.265 -3.835 (16%)
ADAP Adaptimmune Ther ADR 1.11 1.327 -0.217 (16%)
NATR Nature S Sunshine 15.60 18.642 -3.042 (16%)
JELD Jeld-Wen Holding Inc 15.61 18.652 -3.042 (16%)
PPSI Pioneer Power Solutions 3.85 4.599 -0.749 (16%)
VTNR Vertex Energy 1.09 1.302 -0.212 (16%)
ENTA Enanta Pharmaceutica 12.13 14.472 -2.342 (16%)
BETR Better Home & Finance Holding CO 0.38 0.453 -0.073 (16%)
SAVE Spirit Airlines Inc 3.80 4.529 -0.729 (16%)
ATEC Alphatec Holdings 11.05 13.151 -2.101 (16%)
AXTI Axt Inc 3.28 3.903 -0.623 (16%)
IART Integra Lifesciences 27.54 32.77 -5.23 (16%)
HDSN Hudson Tech Inc 9.44 11.231 -1.791 (16%)
CHNR China Natural Res 0.95 1.13 -0.18 (16%)
ASTE Astec Inds Inc 33.49 39.83 -6.34 (16%)
ASND Ascendis Pharma ADR 121.12 144.05 -22.93 (16%)
FANH Fanhua Inc ADR 3.50 4.162 -0.662 (16%)
RGNX Regenxbio Inc 15.99 19.013 -3.023 (16%)
VTSI Virtra Systems Inc 10.11 12.016 -1.906 (16%)
CMCT Creative Media & Community Trust Corp 2.99 3.552 -0.562 (16%)
ATLC Atlanticus Holdings Cp 24.16 28.698 -4.538 (16%)
SES Ses Ai Corp 1.26 1.496 -0.236 (16%)
OTEX Open Text Cp 30.48 36.181 -5.701 (16%)
ACST Acasti Pharma 2.69 3.19 -0.50 (16%)
ULTA Ulta Beauty Inc 399.56 473.582 -74.022 (16%)
KNSL Kinsale Capital Group Inc 390.92 463.357 -72.437 (16%)
BYFC Broadway Fin Cp 4.51 5.344 -0.834 (16%)
OPGN Opgen Inc 0.46 0.545 -0.085 (16%)
BNED Barnes & Noble Education Inc C 0.45 0.533 -0.083 (16%)
AZUL Azul S.A. ADR 5.91 7.00 -1.09 (16%)
YXI Short FTSE China 50 -1X ETF 15.43 18.268 -2.838 (16%)
SSY Sunlink Health Systems 0.60 0.71 -0.11 (15%)
ARRY Array Technologies Inc 10.96 12.969 -2.009 (15%)
ASPS Altisource Portfolio 1.81 2.138 -0.328 (15%)
CWH Camping World Holdings Inc 20.52 24.227 -3.707 (15%)
FOLD Amicus Therapeutics 9.57 11.293 -1.723 (15%)
SANW S&W Seed Company 0.38 0.448 -0.068 (15%)
LULU Lululemon Athletica 334.95 394.751 -59.801 (15%)
CRSP Crispr Therapeutics Ag 56.22 66.261 -10.041 (15%)
NSYS Nortech Systems IN 11.96 14.079 -2.119 (15%)
MIND Mitcham Industries Inc 4.30 5.061 -0.761 (15%)
GLOB Globant S.A. 167.75 197.341 -29.591 (15%)
AUTL Autolus Therapeutics Plc ADR 4.39 5.164 -0.774 (15%)
ARCB Arcbest Corp 113.78 133.808 -20.028 (15%)
CTXR Citius Pharmaceuticals Inc 0.65 0.764 -0.114 (15%)
ORMP Oramed Pharma 2.30 2.702 -0.402 (15%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.79 22.073 -3.283 (15%)
HBB Hamilton Beach Brands Holding Cl A 18.18 21.335 -3.155 (15%)
FTFT Future Fintech Group Inc 0.803 0.942 -0.139 (15%)
TELL Tellurian Inc 0.51 0.598 -0.088 (15%)
NCLH Norwegian Cruise Ord 15.75 18.453 -2.703 (15%)
SSBI Summit State Bank 8.75 10.251 -1.501 (15%)
BAK Braskem S.A. ADR 7.54 8.829 -1.289 (15%)
REPL Replimune Group Inc 6.44 7.538 -1.098 (15%)
TNET Trinet Group Inc 103.92 121.632 -17.712 (15%)
MD Pediatrix Medical Group Inc 7.74 9.056 -1.316 (15%)
CVGI Commercial Vehicle G 5.28 6.176 -0.896 (15%)
LXRX Lexicon Pharmaceutcl 1.77 2.067 -0.297 (14%)
WNC Wabash National Corp 22.47 26.225 -3.755 (14%)
CPIX Cumberland Pharmaceu 1.51 1.762 -0.252 (14%)
CNFR Conifer Holdings 0.88 1.026 -0.146 (14%)
TRVG Trivago NV ADR 2.19 2.553 -0.363 (14%)
SPIR Spire Global Inc 9.88 11.512 -1.632 (14%)
DAIO Data I O Cp 2.90 3.379 -0.479 (14%)
HEES H&E Equip Services 48.88 56.94 -8.06 (14%)
XRX Xerox Corp 13.95 16.244 -2.294 (14%)
MBOT Microbot Medical Inc 0.94 1.094 -0.154 (14%)
SQNS Sequans Communications S A ADR 0.52 0.605 -0.085 (14%)
AQMS Aqua Metals Inc 0.435 0.506 -0.071 (14%)
BLUE Bluebird Bio 1.03 1.198 -0.168 (14%)
EVGN Evogene Ltd Ord 0.659 0.766 -0.107 (14%)
ACMR Acm Research Inc 23.80 27.646 -3.846 (14%)
SJT San Juan Basin Royalty Trust 4.30 4.99 -0.69 (14%)
AMR Alpha Metallurgical Resources Inc 286.49 332.182 -45.692 (14%)
CHUY Chuy's Holdings Inc 27.47 31.802 -4.332 (14%)
ATAI Atai Life Sciences N.V. 1.71 1.979 -0.269 (14%)
OI O-I Glass Inc 13.29 15.377 -2.087 (14%)
INTT Intest Corp 9.88 11.423 -1.543 (14%)
JOUT Johnson Outdoors 36.94 42.703 -5.763 (14%)
MOVE Movano Inc 0.424 0.49 -0.066 (13%)
RMCF Rocky MT Chocolate 3.19 3.686 -0.496 (13%)
BXC Bluelinx Holdings Inc 100.76 116.431 -15.671 (13%)
SYT Syla Technologies Co. Ltd American Depositary S 2.71 3.128 -0.418 (13%)
ICD Independence Contract Drilling Inc 1.55 1.789 -0.239 (13%)
NTIP Network-1 Sec Solu 1.75 2.019 -0.269 (13%)
GLL Ultrashort Gold -2X ETF 19.92 22.978 -3.058 (13%)
AEHR Aehr Test Systems 11.37 13.098 -1.728 (13%)
WHR Whirlpool Corp 91.38 105.263 -13.883 (13%)
BMR Beamr Imaging Ltd Ordinary Share 5.60 6.449 -0.849 (13%)
IRTC Irhythm Technologies Inc 94.83 109.187 -14.357 (13%)
BLMN Bloomin' Brands Inc 23.45 26.983 -3.533 (13%)
BAX Baxter International Inc 35.25 40.533 -5.283 (13%)
ORGS Orgenesis Inc 0.552 0.634 -0.082 (13%)
CSGS C S G Sys Intl 42.78 49.125 -6.345 (13%)
ALIM Alimera Sciences Inc 3.20 3.67 -0.47 (13%)
ILMN Illumina Inc 111.07 127.362 -16.292 (13%)
OIS Oil States International 4.72 5.41 -0.69 (13%)
GLBZ Glen Burnie Bancorp 4.855 5.563 -0.708 (13%)
FARM Farmer Brothers 2.93 3.357 -0.427 (13%)
VIAV Viavi Solutions 7.74 8.867 -1.127 (13%)
ELF E.L.F. Beauty Inc 158.45 181.50 -23.05 (13%)
DIT Amcon Distributing Company 155.29 177.857 -22.567 (13%)
STKL Sunopta Inc 5.54 6.343 -0.803 (13%)
EXPE Expedia Group Inc 114.01 130.444 -16.434 (13%)
CSIQ Canadian Solar Inc 15.76 18.026 -2.266 (13%)
X United States Steel Corp 35.91 41.052 -5.142 (13%)
MEIP Mei Pharma Inc 3.15 3.601 -0.451 (13%)
ZIP Ziprecruiter Inc Cl A 9.89 11.30 -1.41 (12%)
CLF Cleveland-Cliffs Inc 17.51 20.006 -2.496 (12%)
GPN Global Payments Inc 109.16 124.677 -15.517 (12%)
BLDR Builders Firstsource 167.05 190.626 -23.576 (12%)
NVRO Nevro Corp 11.40 13.006 -1.606 (12%)
HPP Hudson Pacific Properties 5.36 6.114 -0.754 (12%)
FL Footlocker Inc 21.91 24.989 -3.079 (12%)
ACHC Acadia Healthcr Company 66.35 75.667 -9.317 (12%)
URGN Urogen Pharma Ltd 13.22 15.075 -1.855 (12%)
BGS B&G Foods Holdings 9.40 10.717 -1.317 (12%)
ABAT American Battery Technology Co. 1.51 1.721 -0.211 (12%)
JBL Jabil Circuit 115.02 131.058 -16.038 (12%)
RGS Regis Corp 6.25 7.117 -0.867 (12%)
TRVN Trevena Inc 0.405 0.461 -0.056 (12%)
IONS Ionis Pharmaceuticals 37.31 42.459 -5.149 (12%)
SCOR Comscore Inc 13.78 15.679 -1.899 (12%)
WEX Wex Inc 198.21 225.188 -26.978 (12%)
CYTK Cytokinetics 59.53 67.609 -8.079 (12%)
KZR Kezar Life Sciences Inc 0.766 0.87 -0.104 (12%)
VREX Varex Imaging Corp 14.97 16.99 -2.02 (12%)
COLL Collegium Pharma 32.47 36.848 -4.378 (12%)
IIIV I3 Verticals Inc Cl A 19.55 22.17 -2.62 (12%)
ATKR Atkore Inc 151.86 172.104 -20.244 (12%)
BRKR Bruker Corp 75.07 85.021 -9.951 (12%)
SSD Simpson Manufacturing Company 168.35 190.658 -22.308 (12%)
HURC Hurco Cos Inc 18.12 20.519 -2.399 (12%)
NTZ Natuzzi S.P.A. ADR 5.35 6.054 -0.704 (12%)
HOFT Hooker Furnishings Corp 18.58 21.024 -2.444 (12%)
UGP Ultrapar Participacoes S.A. ADR 4.85 5.487 -0.637 (12%)
TTNP Titan Pharma 6.34 7.169 -0.829 (12%)
GRNQ Greenpro Capital Corp 1.22 1.379 -0.159 (12%)
SACH Sachem Capital Corp 3.20 3.616 -0.416 (12%)
RVP Retractable Technologies 1.02 1.152 -0.132 (11%)
IBP Installed Building Products 211.83 239.205 -27.375 (11%)
SNES Senestech Inc 0.69 0.779 -0.089 (11%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.935 19.114 -2.179 (11%)
NOA North American Construction Group Ltd 19.93 22.486 -2.556 (11%)
XBIO Xenetic Biosciences Inc 3.61 4.072 -0.462 (11%)
RIOT Riot Platforms Inc 10.06 11.348 -1.288 (11%)
RCKT Rocket Pharmaceuticals Inc 22.62 25.515 -2.895 (11%)
ATRA Atara Biotherap 0.61 0.688 -0.078 (11%)
GSAT Globalstar 1.20 1.352 -0.152 (11%)
SGA Saga Communications 20.04 22.575 -2.535 (11%)
AMPL Amplitude Inc Cl A 9.30 10.477 -1.177 (11%)
AAON Aaon Inc 74.88 84.34 -9.46 (11%)
TZOO Travelzoo Inc 8.27 9.315 -1.045 (11%)
WVVI Willamette Valley 4.21 4.742 -0.532 (11%)
GAME Gamesquare Holdings Inc 1.36 1.531 -0.171 (11%)
INFA Informatica Inc Cl A 29.52 33.216 -3.696 (11%)
JBHT J B Hunt Transport 164.80 185.386 -20.586 (11%)
PLX Protalix Biotherapeutics 1.14 1.282 -0.142 (11%)
TWIN Twin Disc Inc 14.29 16.067 -1.777 (11%)
TAP Molson Coors Brewing Company 56.47 63.476 -7.006 (11%)
CANE Teucrium Sugar 11.23 12.623 -1.393 (11%)
ALGN Align Technology 271.50 305.109 -33.609 (11%)
QRVO Qorvo Inc 98.43 110.531 -12.101 (11%)
PRT Permrock Royalty Trust Trust Units 3.74 4.20 -0.46 (11%)
CZR Caesars Entertainment Inc 35.52 39.879 -4.359 (11%)
CRI Carter's Inc 68.66 77.069 -8.409 (11%)
CVI Cvr Energy Inc 29.60 33.191 -3.591 (11%)
BMY Bristol-Myers Squibb Company 44.03 49.311 -5.281 (11%)
RGLS Regulus Therapeutics 2.00 2.24 -0.24 (11%)
RVSB Riverview Bancorp 3.99 4.468 -0.478 (11%)
CTRN Citi Trends Inc 23.24 26.01 -2.77 (11%)
CRL Charles River Laboratories Intl 221.61 248.01 -26.40 (11%)
BYD Boyd Gaming Corp 55.01 61.512 -6.502 (11%)
MSS Maison Solutions Inc Cl A 1.17 1.308 -0.138 (11%)
QLYS Qualys Inc 147.12 164.413 -17.293 (11%)
EAST Eastside Distilling Inc 0.97 1.084 -0.114 (11%)
MNRO Monro Muffler Brak 26.65 29.777 -3.127 (10%)
LSXMA Liberty Media Siriusxm Sr A 24.34 27.188 -2.848 (10%)
SSYS Stratasys Ltd 9.78 10.92 -1.14 (10%)
JOB General Employment Enterprises 0.31 0.346 -0.036 (10%)
RUSHB Rush Enterprises Cl B 42.67 47.622 -4.952 (10%)
DRQ Dril-Quip 19.25 21.482 -2.232 (10%)
KEP Korea Electric Power Corp ADR 7.40 8.258 -0.858 (10%)
NERV Minerva Neuroscie 2.52 2.812 -0.292 (10%)
SBUX Starbucks Corp 77.85 86.805 -8.955 (10%)
LGL LGL Group 5.27 5.876 -0.606 (10%)
LSXMK Liberty Media Siriusxm Sr C 24.32 27.116 -2.796 (10%)
FIVN Five9 Inc 53.07 59.166 -6.096 (10%)
ADIL Adial Pharmaceuticals Inc 1.55 1.728 -0.178 (10%)
DDD 3D Systems Corp 3.67 4.09 -0.42 (10%)
PRPL Purple Innovation Inc 1.48 1.649 -0.169 (10%)
HFFG HF Foods Group Inc 2.97 3.308 -0.338 (10%)
BGFV Big 5 Sporting 3.32 3.697 -0.377 (10%)
CCOI Cogent Comm Hlds 59.15 65.854 -6.704 (10%)
XRAY Dentsply Sirona Inc 28.28 31.486 -3.206 (10%)
GENE Genetic Tech Spn ADR 2.28 2.538 -0.258 (10%)
ACN Accenture Plc 303.59 337.943 -34.353 (10%)
AQB Aquabounty Technologies Inc 1.82 2.026 -0.206 (10%)
ANGI Angi Inc 2.21 2.458 -0.248 (10%)
NTGR Netgear Inc 12.90 14.343 -1.443 (10%)
DYNT Dynatronics Cp 0.422 0.469 -0.047 (10%)
GPRE Green Plains Inc 19.16 21.294 -2.134 (10%)
LL LL Flooring Hldgs Inc 1.59 1.767 -0.177 (10%)
PLAY Dave & Buster's Entertainment 52.80 58.676 -5.876 (10%)
CLPR Clipper Realty Inc 4.00 4.444 -0.444 (10%)
CAPL Crossamerica Partners LP 19.92 22.129 -2.209 (10%)
NAOV Nanovibronix Inc 0.76 0.844 -0.084 (10%)
ESP Espey Mfg. & Electronics 22.02 24.451 -2.431 (10%)
KRNT Kornit Digital Ord 15.16 16.831 -1.671 (10%)
MEI Methode Electronics 12.35 13.71 -1.36 (10%)
MIDD Middleby Corp 133.08 147.701 -14.621 (10%)
RYAAY Ryanair Hlds Plc ADR 125.59 139.368 -13.778 (10%)
RICK RCI Hospitality Hold 47.92 53.176 -5.256 (10%)
PLYA Playa Hotels & Resorts N.V. 8.33 9.24 -0.91 (10%)
TDOC Teladoc Health Inc 12.73 14.12 -1.39 (10%)
PNBK Patriot Natl Bncp 3.33 3.693 -0.363 (10%)
UONEK Urban One Inc 1.80 1.996 -0.196 (10%)
LITB Lightinthebox Holding Ltd ADR 0.70 0.776 -0.076 (10%)
DLTR Dollar Tree Inc 117.31 130.021 -12.711 (10%)
SURG Surgepays 4.22 4.677 -0.457 (10%)
AKTX Akari Therapeutics ADR 1.52 1.684 -0.164 (10%)
BMRN Biomarin Pharmaceuticals 77.56 85.881 -8.321 (10%)
FAZ Financial Bear -3X Direxion 9.75 10.794 -1.044 (10%)
MBUU Malibu Boats Inc 34.99 38.734 -3.744 (10%)
CGEN Compugen Ltd 2.11 2.335 -0.225 (10%)
GRC Gorman-Rupp Company 32.60 36.07 -3.47 (10%)
RARE Ultragenyx Pharmaceu 41.87 46.313 -4.443 (10%)
KALA Kala Bio Inc 6.55 7.242 -0.692 (10%)
RRR Red Rock Resorts Inc 51.32 56.718 -5.398 (10%)
DENN Dennys Corp 7.79 8.608 -0.818 (10%)
TDC Teradata Corp 33.57 37.093 -3.523 (10%)
ALT Altimmune Inc 8.01 8.847 -0.837 (9%)
DRRX Durect Corp 0.93 1.027 -0.097 (9%)
SNDX Syndax Pharma 20.29 22.40 -2.11 (9%)
WATT Energous Corp 1.56 1.722 -0.162 (9%)
SYBX Synlogic Inc 1.65 1.821 -0.171 (9%)
NYMT New York Mtge Trust 6.27 6.919 -0.649 (9%)
CEI Camber Energy Inc 0.174 0.192 -0.018 (9%)
SQQQ Ultrapro Short QQQ -3X ETF 9.97 11.001 -1.031 (9%)
COIN Coinbase Global Inc Cl A 207.60 228.979 -21.379 (9%)
RLJ Rlj Lodging Trust 10.37 11.43 -1.06 (9%)
LQDA Liquidia Corp 12.71 14.008 -1.298 (9%)
CCM Concord Medical Services ADR 0.50 0.551 -0.051 (9%)
FORD Forward Inds Inc 0.52 0.573 -0.053 (9%)
CSBR Champions Oncolog 4.70 5.177 -0.477 (9%)
AAOI Applied Optoelect 11.72 12.896 -1.176 (9%)
AKAM Akamai Technologies 95.21 104.747 -9.537 (9%)
KPTI Karyopharm Therapeut 1.15 1.264 -0.114 (9%)
COTY Coty Inc 10.66 11.715 -1.055 (9%)
UONE Urban One Inc 2.17 2.384 -0.214 (9%)
FSP Franklin Street Properties 1.92 2.109 -0.189 (9%)
SITE Siteone Landscape Supply 152.02 166.968 -14.948 (9%)
DGII Digi Intl Inc 26.94 29.585 -2.645 (9%)
ZYME Zymeworks Inc 9.12 10.014 -0.894 (9%)
AVNW Aviat Networks Inc 31.19 34.232 -3.042 (9%)
CRIS Curis Inc 11.80 12.946 -1.146 (9%)
FFWM First Foundation 6.27 6.878 -0.608 (9%)
LKQ LKQ Corp 44.67 48.993 -4.323 (9%)
VFC V.F. Corp 12.76 13.991 -1.231 (9%)
HOLI Hollysys Automation 22.73 24.914 -2.184 (9%)
ENZ Enzo Biochem 1.09 1.194 -0.104 (9%)
PRO Pros Holdings 31.46 34.463 -3.003 (9%)
BTM Bitcoin Depot Inc 1.90 2.081 -0.181 (9%)
JBLU Jetblue Airways Cp 6.04 6.611 -0.571 (9%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.08 9.938 -0.858 (9%)
BWXT Bwx Technologies Inc 88.41 96.759 -8.349 (9%)
TALO Talos Energy Inc 12.14 13.287 -1.147 (9%)
CLDX Celldex Therapeutics 38.21 41.812 -3.602 (9%)
KFFB Kentucky First Fed 3.48 3.808 -0.328 (9%)
LSXMB Liberty Media Siriusxm Sr B 25.22 27.595 -2.375 (9%)
HCI Homeowners Choice 99.98 109.354 -9.374 (9%)
ALKS Alkermes Plc 24.15 26.404 -2.254 (9%)
PBH Prestige Brand Holdings 64.65 70.687 -6.037 (9%)
HOG Harley-Davidson Inc 35.39 38.677 -3.287 (8%)
TCMD Tactile Systems Technology Inc 13.73 15.002 -1.272 (8%)
SPXS S&P 500 Bear -3X Direxion 8.56 9.348 -0.788 (8%)
EVI Evi Industries Inc 20.28 22.144 -1.864 (8%)
SVRA Savara Inc 4.48 4.889 -0.409 (8%)
DIS Walt Disney Company 103.25 112.643 -9.393 (8%)
ATNI Atn International 26.05 28.413 -2.363 (8%)
IMOS Chipmos Tech ADR 26.70 29.124 -2.424 (8%)
SRTY Ultrapro Short Russell 2000 -3X ETF 26.20 28.57 -2.37 (8%)
LIQT Liqtech International Inc 2.66 2.90 -0.24 (8%)
NTRP Nexttrip Inc 2.63 2.867 -0.237 (8%)
TZA Smallcap Bear -3X Direxion 17.35 18.905 -1.555 (8%)
OOMA Ooma Inc 7.50 8.173 -0.673 (8%)
CARA Cara Therapeutics 0.75 0.817 -0.067 (8%)
PERF Perfect Corp Cl A 2.23 2.429 -0.199 (8%)
SDOW Ultrapro Short Dow 30 -3X ETF 15.65 17.047 -1.397 (8%)
CVV CVD Equipment Corp 4.40 4.792 -0.392 (8%)
KAI Kadant Inc 279.02 303.747 -24.727 (8%)
MOH Molina Healthcare Inc 347.62 378.408 -30.788 (8%)
ACU Acme United Corp 39.18 42.649 -3.469 (8%)
WTI W&T Offshore 2.35 2.558 -0.208 (8%)
DRH Diamondrock Hospitality Company 8.44 9.185 -0.745 (8%)
PMD Psychemedics 2.58 2.807 -0.227 (8%)
HII Huntington Ingalls Industries 255.60 277.913 -22.313 (8%)
STG Sunlands Online Education Group ADR 8.50 9.241 -0.741 (8%)
IHT Innsuites Hospitality Trust 1.311 1.425 -0.114 (8%)
XERS Xeris Pharmaceuticals Inc 1.98 2.152 -0.172 (8%)
AGO Assured Guaranty Ltd 77.24 83.937 -6.697 (8%)
SENS Senseonics Holdings 0.485 0.527 -0.042 (8%)
PEN Penumbra Inc 203.53 221.132 -17.602 (8%)
NVFY Nova Lifestyle Inc 2.05 2.227 -0.177 (8%)
CLSD Clearside Biomedi 1.31 1.423 -0.113 (8%)
MTRX Matrix Service Company 11.21 12.174 -0.964 (8%)
BKYI Bio-Key Intl Inc 1.71 1.857 -0.147 (8%)
BBGI Beasley Broadcast Group 0.711 0.772 -0.061 (8%)
ARWR Arrowhead Pharma 24.77 26.893 -2.123 (8%)
XENE Xenon Pharmaceuticals Inc 39.80 43.207 -3.407 (8%)
SWKS Skyworks Solutions 93.62 101.629 -8.009 (8%)
Z Zillow Group Cl C 44.10 47.869 -3.769 (8%)
AMRN Amarin Corp ADR 0.87 0.944 -0.074 (8%)
QRTEB Qurate Retail Inc Series B 4.15 4.503 -0.353 (8%)
OPTN Optinose Inc 1.26 1.367 -0.107 (8%)
TEAM Atlassian Corp 179.72 194.941 -15.221 (8%)
CLX Clorox Company 135.62 147.094 -11.474 (8%)
BRY Berry Pete Corp 7.21 7.819 -0.609 (8%)
LIND Lindblad Expd Holdings 7.50 8.134 -0.634 (8%)
TNC Tennant Company 104.90 113.746 -8.846 (8%)
XELB XCEL Brands 0.75 0.813 -0.063 (8%)
SID Companhia Siderurgica Nacional ADR 2.77 3.002 -0.232 (8%)
SMDD Ultrapro Short Midcap 400 -3X ETF 10.477 11.353 -0.876 (8%)
PRQR Proqr Therapeutics 1.94 2.102 -0.162 (8%)
CACC Credit Acceptance 497.00 538.389 -41.389 (8%)
NEU Newmarket Corp 551.15 596.91 -45.76 (8%)
FAST Fastenal Company 66.42 71.926 -5.506 (8%)
HCKT Hackett Grp Inc 21.54 23.328 -1.788 (8%)
SUN Sunoco LP 53.82 58.276 -4.456 (8%)
TENX Tenax Therapeutics 3.57 3.865 -0.295 (8%)
GDEN Golden Entmt 31.33 33.919 -2.589 (8%)
EXEL Exelixis Inc 20.91 22.629 -1.719 (8%)
ITRM Iterum Therapeutics Plc 1.41 1.526 -0.116 (8%)
EGRX Eagle Pharmaceuticals 4.76 5.151 -0.391 (8%)
VRNS Varonis Systems Inc 43.13 46.655 -3.525 (8%)
PRTA Prothena Corp 22.52 24.358 -1.838 (8%)
CAH Cardinal Health 99.08 107.16 -8.08 (8%)
XPO Xpo Inc 110.20 119.162 -8.962 (8%)
APPN Appian Corp Cl A 33.15 35.845 -2.695 (8%)
HUSA Houston American Energy Corp 1.38 1.492 -0.112 (8%)
ADSK Autodesk Inc 221.21 239.039 -17.829 (7%)
CHE Chemed Inc 565.52 611.085 -45.565 (7%)
NUE Nucor Corp 172.12 185.991 -13.871 (7%)
HFBL Home Federal Bancorp Inc 11.25 12.151 -0.901 (7%)
IBM International Business Machines 169.03 182.547 -13.517 (7%)
KFS Kingsway Financial Services 7.95 8.583 -0.633 (7%)
PCAR Paccar Inc 106.00 114.434 -8.434 (7%)
CDW CDW Corp 223.64 241.41 -17.77 (7%)
CPSH Cps Technologies 1.75 1.889 -0.139 (7%)
DVAX Dynavax Technologies 11.11 11.992 -0.882 (7%)
OPEN Opendoor Technologies Inc 2.41 2.601 -0.191 (7%)
VRSN Verisign Inc 170.75 184.269 -13.519 (7%)
ZG Zillow Grp Inc Cl A 43.35 46.786 -3.436 (7%)
ARCT Arcturus Therapeutics Ltd 29.78 32.134 -2.354 (7%)
ADNT Adient Plc 29.12 31.419 -2.299 (7%)
CUE Cue Biopharma Inc 1.71 1.845 -0.135 (7%)
MGA Magna International 47.49 51.236 -3.746 (7%)
CABO Cable One Inc 387.44 417.98 -30.54 (7%)
SGMO Sangamo Therapeutics 0.65 0.701 -0.051 (7%)
CRNT Ceragon Networks Ltd 2.73 2.944 -0.214 (7%)
OPRA Opera Ltd ADR 13.25 14.285 -1.035 (7%)
CRC California Resources Corp 49.40 53.257 -3.857 (7%)
PENN Penn Entertainment Inc 15.93 17.171 -1.241 (7%)
APLE Apple Hospitality REIT Inc 14.61 15.749 -1.139 (7%)
IGT International Game Technology 20.24 21.812 -1.572 (7%)
RYTM Rhythm Pharmaceuticals Inc 37.96 40.909 -2.949 (7%)
EDAP Edap Tms Sa ADR 6.71 7.23 -0.52 (7%)
SRCL Stericycle Inc 46.53 50.133 -3.603 (7%)
THO Thor Industries 100.34 108.085 -7.745 (7%)
DOX Amdocs Ltd Ord 81.75 88.046 -6.296 (7%)
ANDE Andersons Inc 51.47 55.425 -3.955 (7%)
MBI MBIA Inc 6.00 6.461 -0.461 (7%)
TM Toyota Motor Corp Ltd Ord ADR 219.76 236.665 -16.905 (7%)
CLDT Chatham Lodging Trust REIT 9.02 9.713 -0.693 (7%)
VNRX Volitionrx Ltd 0.77 0.829 -0.059 (7%)
PRPH Prophase Labs Inc 5.03 5.415 -0.385 (7%)
UAA Under Armour 6.78 7.299 -0.519 (7%)
HST Host Marriott Financial Trust 18.43 19.839 -1.409 (7%)
IFN India Fund 17.92 19.289 -1.369 (7%)
FTNT Fortinet Inc 61.43 66.119 -4.689 (7%)
BIG Big Lots 3.70 3.982 -0.282 (7%)
PLD Prologis Inc 111.50 119.998 -8.498 (7%)
RDY Dr. Reddy's Laboratories Ltd ADR 68.26 73.446 -5.186 (7%)
MASI Masimo Corp 124.10 133.514 -9.414 (7%)
ANIP ANI Pharma Inc 61.43 66.082 -4.652 (7%)
CEVA Ceva Inc 20.16 21.684 -1.524 (7%)
HVT Haverty Furniture Companies 29.42 31.633 -2.213 (7%)
VKTX Viking Thera 67.00 72.041 -5.041 (7%)
JRVR James River Gp HD 8.20 8.816 -0.616 (7%)
AVIR Atea Pharmaceuticals Inc 3.65 3.924 -0.274 (7%)
MTCH Match Group Inc 31.21 33.543 -2.333 (7%)
MG Mistras Group Inc 8.38 9.006 -0.626 (7%)
PLSE Pulse Biosciences CS 7.81 8.393 -0.583 (7%)
GLPG Galapagos NV ADR 29.63 31.83 -2.20 (7%)
EBR Centrais Electricas Brazil ADR 7.50 8.055 -0.555 (7%)
BGI Birks Group Inc 2.81 3.018 -0.208 (7%)
SAI Sai.Tech Global Corp 0.92 0.988 -0.068 (7%)
AXDX Accelerate Diagnosti 0.88 0.945 -0.065 (7%)
SPR Spirit Aerosystems Holdings 30.51 32.762 -2.252 (7%)
INSM Insmed Inc 24.77 26.594 -1.824 (7%)
RGP Resources Connection Inc 11.45 12.293 -0.843 (7%)
PROV Provident Financial 12.54 13.461 -0.921 (7%)
EFU Ultrashort MSCI EAFE -2X ETF 7.27 7.803 -0.533 (7%)
HURN Huron Consulting 87.66 94.075 -6.415 (7%)
TG Tredegar Corp 5.35 5.738 -0.388 (7%)
TLYS Tilly's Inc 6.07 6.51 -0.44 (7%)
MDGL Madrigal Pharmaceuticals Inc 220.06 236.024 -15.964 (7%)
PAY Paymentus Holdings Inc Cl A 18.79 20.148 -1.358 (7%)
PII Polaris Inc 84.35 90.439 -6.089 (7%)
BEN Franklin Resources 24.28 26.03 -1.75 (7%)
SUPN Supernus Pharm 29.10 31.196 -2.096 (7%)
BEST Best Inc ADR 1.99 2.133 -0.143 (7%)
GGG Graco Inc 83.02 88.961 -5.941 (7%)
ASUR Asure Software 7.47 8.003 -0.533 (7%)
MYY Short Midcap400 -1X ETF 19.10 20.462 -1.362 (7%)
CLPS Clps Incorp 0.94 1.007 -0.067 (7%)
GGB Gerdau S.A. ADR 3.84 4.113 -0.273 (7%)
MVBF Mvb Financial Corp 18.92 20.264 -1.344 (7%)
ABT Abbott Laboratories 104.09 111.464 -7.374 (7%)
CSX CSX Corp 33.52 35.894 -2.374 (7%)
QSR Restaurant Brands International 70.86 75.879 -5.019 (7%)
TOPS Top Ships Inc 12.30 13.169 -0.869 (7%)
BC Brunswick Corp 81.44 87.183 -5.743 (7%)
CLRB Cellectar Biosc 3.30 3.533 -0.233 (7%)
RPRX Royalty Pharma Plc Cl A 27.27 29.191 -1.921 (7%)
VICR Vicor Cp 33.70 36.072 -2.372 (7%)
TAIT Taitron Components 2.97 3.179 -0.209 (7%)
LECO Lincoln Elec Holdings 226.97 242.862 -15.892 (7%)
SZK Ultrashort Consumer Goods -2X ETF 13.18 14.098 -0.918 (7%)
UBX Unity Biotechnology Inc 1.48 1.583 -0.103 (7%)
ERII Energy Recovery Inc 13.71 14.66 -0.95 (6%)
VOC Voc Energy Trust 5.73 6.126 -0.396 (6%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.02 16.056 -1.036 (6%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.60 8.123 -0.523 (6%)
ARCO Arcos Dorados Holdings Inc 10.45 11.168 -0.718 (6%)
SGRY Surgery Partners CS 25.83 27.605 -1.775 (6%)
WGO Winnebago Industries 61.72 65.952 -4.232 (6%)
CPS Cooper Std Holdings Inc 14.28 15.252 -0.972 (6%)
MX Magnachip Semiconductor Corp 5.04 5.382 -0.342 (6%)
PVH Phillips-Van Heusen Corp 114.08 121.806 -7.726 (6%)
OMER Omeros Corp 3.45 3.683 -0.233 (6%)
AIM Aim Immunotech Inc 0.40 0.427 -0.027 (6%)
LKCO Luokung Technology Corp 0.578 0.617 -0.039 (6%)
SYRS Syros Pharmaceuticals 5.45 5.817 -0.367 (6%)
SCPH SC Pharmaceuticals Inc 4.75 5.07 -0.32 (6%)
ZS Zscaler Inc 178.86 190.898 -12.038 (6%)
CHCT Community Healthcare Trust Inc 24.19 25.813 -1.623 (6%)
LW Lamb Weston Holdings Inc 86.77 92.581 -5.811 (6%)
EDU New Oriental Education & Technology Group ADR 82.17 87.67 -5.50 (6%)
VXRT Vaxart Inc 0.96 1.024 -0.064 (6%)
ASIX Advansix Inc 24.85 26.504 -1.654 (6%)
INMD Inmode Ltd 18.46 19.686 -1.226 (6%)
EL Estee Lauder Companies 134.75 143.71 -8.96 (6%)
DRV Real Estate Bear -3X Direxion 37.02 39.474 -2.454 (6%)
SKF Ultrashort Financials -2X ETF 11.82 12.602 -0.782 (6%)
RDCM Radcom Ltd 9.41 10.031 -0.621 (6%)
PINC Premier Inc Cl A 19.66 20.958 -1.298 (6%)
BIO Bio-Rad Laboratories 293.85 313.207 -19.357 (6%)
NSC Norfolk Southern Corp 231.47 246.713 -15.243 (6%)
DMRC Digimarc Corp 25.23 26.887 -1.657 (6%)
LPTH Lightpath Tech Inc 1.37 1.46 -0.09 (6%)
DNOW Dnow Inc 13.62 14.512 -0.892 (6%)
FSV Firstsrvce Sub VT Sh 148.62 158.352 -9.732 (6%)
ORLY O'Reilly Automotive 1,012.06 1,078.306 -66.246 (6%)
AME Ametek Inc 166.80 177.673 -10.873 (6%)
RES RPC Inc 6.98 7.435 -0.455 (6%)
IIIN Insteel Industries 32.66 34.781 -2.121 (6%)
MTRN Materion Corp 117.00 124.595 -7.595 (6%)
LPTX Leap Therapeutics Inc 2.63 2.801 -0.171 (6%)
WY Weyerhaeuser Company 31.17 33.19 -2.02 (6%)
FHI Federated Investors 32.79 34.911 -2.121 (6%)
HGV Hilton Grand Vacations Inc 42.00 44.709 -2.709 (6%)
JBGS Jbg Smith Properties 14.80 15.755 -0.955 (6%)
LOOP Loop Industries Inc 2.68 2.852 -0.172 (6%)
RHP Ryman Hospitality Properties REIT 105.37 112.131 -6.761 (6%)
VNO Vornado Realty Trust 24.73 26.314 -1.584 (6%)
HMC Honda Motor Company ADR 33.24 35.366 -2.126 (6%)
KZIA Kazia Therapeutics Ltd ADR 0.282 0.30 -0.018 (6%)
CHRS Coherus Bio 2.12 2.255 -0.135 (6%)
AMSF Amerisafe Inc 46.37 49.312 -2.942 (6%)
TRMB Trimble Navigation 57.09 60.715 -3.625 (6%)
DERM Journey Medical Corp 3.45 3.669 -0.219 (6%)
EFUT Vaneck Ethereum Strategy ETF 25.03 26.616 -1.586 (6%)
NVEC Nve Corp 77.19 82.066 -4.876 (6%)
SSTK Shutterstock Inc 41.94 44.589 -2.649 (6%)
NBR Nabors Industries 76.01 80.799 -4.789 (6%)
THRM Gentherm Inc 50.44 53.622 -3.182 (6%)
JAZZ Jazz Pharma Plc 108.99 115.846 -6.856 (6%)
ICCC Immucell Cp 4.84 5.144 -0.304 (6%)
SONO Sonos Inc 16.99 18.051 -1.061 (6%)
MVO Mv Oil Trust 9.49 10.083 -0.593 (6%)
FTV Fortive Corp 77.16 81.976 -4.816 (6%)
TURN 180 Degree Capital Corp 3.865 4.106 -0.241 (6%)
ZDGE Zedge Inc Cl B 2.78 2.952 -0.172 (6%)
S Sentinelone Inc Cl A 21.89 23.243 -1.353 (6%)
UA Under Armour Inc Cl C 6.63 7.038 -0.408 (6%)
NTWK Netsol Tech Inc 2.59 2.749 -0.159 (6%)
TREX Trex Company 87.65 93.03 -5.38 (6%)
AXON Axon Enterprise Inc 288.79 306.476 -17.686 (6%)
LIVE Live Ventures 24.56 26.057 -1.497 (6%)
EKSO Ekso Bionics Holdings Inc 1.36 1.443 -0.083 (6%)
ALG Alamo Group 194.24 206.047 -11.807 (6%)
GGR Gogoro Inc 1.50 1.591 -0.091 (6%)
EUM Short MSCI Emerging Markets -1X ETF 13.19 13.99 -0.80 (6%)
DLTH Duluth Holdings Cl B 4.29 4.55 -0.26 (6%)
RHI Robert Half Inc 70.87 75.156 -4.286 (6%)
USAC USA Compression Partners LP 24.27 25.736 -1.466 (6%)
ITCI Intra-Cellular Ther 65.00 68.928 -3.928 (6%)
COR Cencora Inc 222.12 235.518 -13.398 (6%)
PL Planet Labs Pbc 1.96 2.078 -0.118 (6%)
AMTX Aemetis Inc 3.85 4.082 -0.232 (6%)
MPX Marine Products Corp 10.36 10.979 -0.619 (6%)
TENB Tenable Holdings Inc 44.00 46.629 -2.629 (6%)
WIT Wipro Ltd ADR 5.39 5.711 -0.321 (6%)
SGH Smart Global Holdings Inc 20.24 21.445 -1.205 (6%)
MTR Mesa Royalty Trust 9.38 9.934 -0.554 (6%)
RS Reliance Inc 298.37 315.983 -17.613 (6%)
SDS Ultrashort S&P500 -2X ETF 24.60 26.05 -1.45 (6%)
IPAR Inter Parfums Inc 124.50 131.835 -7.335 (6%)
SDD Ultrashort Smallcap600 -2X ETF 17.839 18.89 -1.051 (6%)
CNHI CNH Industrial N.V. 11.45 12.124 -0.674 (6%)
KNX Knight-Swift Transporation Inc 49.14 52.028 -2.888 (6%)
BTU Peabody Energy Corp 22.53 23.853 -1.323 (6%)
LVS Las Vegas Sands 47.03 49.779 -2.749 (6%)
MPC Marathon Petroleum Corp 179.67 190.135 -10.465 (6%)
RFL Rafael Holdings Inc 1.60 1.693 -0.093 (5%)
SGU Star Gas Partners LP 10.17 10.758 -0.588 (5%)
AHT Ashford Hospitality Trust Inc 1.30 1.375 -0.075 (5%)
AON AON Plc 292.45 309.228 -16.778 (5%)
ROST Ross Stores Inc 132.33 139.909 -7.579 (5%)
IRIX Iridex Cp 2.66 2.812 -0.152 (5%)
AVDL Avadel Pharmaceuticals Plc ADR 15.49 16.37 -0.88 (5%)
CODX Co-Diagnostics Inc 1.09 1.152 -0.062 (5%)
UIS Unisys Corp 4.97 5.251 -0.281 (5%)
MTN Vail Resorts 204.36 215.876 -11.516 (5%)
MTEX Mannatech Inc 7.95 8.396 -0.446 (5%)
LUV Southwest Airlines Company 27.86 29.42 -1.56 (5%)
NAVI Navient Cp 15.42 16.282 -0.862 (5%)
IEP Icahn Enterprises 16.83 17.77 -0.94 (5%)
BUR Burford Capital Ltd 14.33 15.131 -0.801 (5%)
TS Tenaris S.A. ADR 35.10 37.047 -1.947 (5%)
WSC Willscot Corp 40.65 42.902 -2.252 (5%)
BBDO Banco Bradesco S.A. ADR 2.34 2.469 -0.129 (5%)
POOL Pool Corp 366.90 387.039 -20.139 (5%)
SAM Boston Beer Company 280.33 295.678 -15.348 (5%)
GNE Genie Energy Ltd Cl B 15.31 16.148 -0.838 (5%)
CX Cemex S.A.B. DE C.V. ADR 7.79 8.215 -0.425 (5%)
FFIV F5 Inc 174.13 183.558 -9.428 (5%)
ARTW Art S Way MFG Company 1.89 1.992 -0.102 (5%)
MAS Masco Corp 70.16 73.947 -3.787 (5%)
SQ Block Inc 72.26 76.162 -3.902 (5%)
DXD Ultrashort Dow30 -2X ETF 30.77 32.428 -1.658 (5%)
WNEB Western New England Bancorp Inc 6.85 7.219 -0.369 (5%)
FARO Faro Tech Inc 19.12 20.145 -1.025 (5%)
INFY Infosys Ltd ADR 17.13 18.046 -0.916 (5%)
GLT Glatfelter 1.70 1.791 -0.091 (5%)
KNDI Kandi Techs Group 2.23 2.349 -0.119 (5%)
PATH Uipath Inc Cl A 20.41 21.499 -1.089 (5%)
AGCO Agco Corp 110.02 115.88 -5.86 (5%)
TWM Ultrashort Russell 2000 -2X ETF 10.78 11.355 -0.575 (5%)
MYRG MYR Group Inc 154.82 163.052 -8.232 (5%)
DTG Dte Energy Company 2021 Sr E 19.30 20.322 -1.022 (5%)
RYN Rayonier Inc REIT 30.37 31.98 -1.61 (5%)
BL Blackline Inc 58.46 61.559 -3.099 (5%)
SSTI Soundthinking Inc 14.35 15.108 -0.758 (5%)
OCC Optical Cable Corp 2.75 2.895 -0.145 (5%)
ACRE Ares Commercial Real Estate Cor 6.82 7.18 -0.36 (5%)
VTGN Vistagen Therapeutics Inc 4.44 4.674 -0.234 (5%)
SPH Suburban Propane Partners LP 19.06 20.064 -1.004 (5%)
DUG Ultrashort Oil & Gas -2X ETF 9.10 9.579 -0.479 (5%)
ELLO Ellomay Capital Ltd 15.21 16.01 -0.80 (5%)
OPOF Old Point Finl Cp 14.82 15.599 -0.779 (5%)
RRGB Red Robin Gourmet Burgers Inc 6.76 7.115 -0.355 (5%)
RUSHA Rush Enterprises Cl A 45.96 48.349 -2.389 (5%)
TRUE Truecar Inc 3.01 3.166 -0.156 (5%)
CF Cf Industries Holdings 76.22 80.169 -3.949 (5%)
KTCC Key Tronic Cp 4.38 4.606 -0.226 (5%)
CPLP Capital Product Part 16.21 17.039 -0.829 (5%)
ETSY Etsy Inc 63.97 67.239 -3.269 (5%)
FEIM Frequency Elcts Inc 9.65 10.142 -0.492 (5%)
WST West Pharmaceutical Services 355.64 373.777 -18.137 (5%)
MZZ Ultrashort Midcap400 -2X ETF 10.813 11.364 -0.551 (5%)
AJX Great Ajax Corp 3.59 3.773 -0.183 (5%)
CELC Celcuity Inc 16.76 17.614 -0.854 (5%)
ENG Englobal Corp 1.65 1.734 -0.084 (5%)
INN Summit Hotel Properties 6.01 6.315 -0.305 (5%)
CHKP Check Point Software 151.13 158.75 -7.62 (5%)
BBY Best Buy Company 73.35 77.034 -3.684 (5%)
CATO Cato Corp 5.31 5.574 -0.264 (5%)
WH Wyndham Hotels & Resorts Inc 70.99 74.523 -3.533 (5%)
FIG Simplify Macro Strategy ETF 21.35 22.41 -1.06 (5%)
MTDR Matador Resources Company 62.08 65.156 -3.076 (5%)
NEOG Neogen Cp 13.54 14.209 -0.669 (5%)
CULP Culp Inc 4.39 4.607 -0.217 (5%)
KELYA Kelly Svcs Cl A 22.72 23.841 -1.121 (5%)
RGR Sturm Ruger & Company 43.05 45.164 -2.114 (5%)
COHU Cohu Inc 29.55 30.994 -1.444 (5%)
CFBK Central Fed Cp 18.77 19.686 -0.916 (5%)
HBANP Huntington Bancshares Inc 17.76 18.626 -0.866 (5%)
CG The Carlyle Group 43.05 45.133 -2.083 (5%)
EGBN Eagle Bancorp Inc 20.72 21.718 -0.998 (5%)
BHF Brighthouse Financial Inc 45.86 48.073 -2.213 (5%)
KMX Carmax Inc 72.82 76.315 -3.495 (5%)
IEX Idex Corp 222.33 232.995 -10.665 (5%)
EZPW Ezcorp Inc 10.23 10.717 -0.487 (5%)
AWI Armstrong World Industries Inc 113.87 119.283 -5.413 (5%)
SLB Schlumberger N.V. 48.59 50.898 -2.308 (5%)
TR Tootsie Roll Industries 29.60 31.003 -1.403 (5%)
CMRX Chimerix Inc 0.99 1.037 -0.047 (5%)
KFRC Kforce Inc 64.07 67.104 -3.034 (5%)
WVVIP Willamette Valley Vineyards IN 3.95 4.137 -0.187 (5%)
WBD Discovery Inc Series A 8.05 8.43 -0.38 (5%)
ARGX Argenx Se ADR 365.81 383.08 -17.27 (5%)
MTW Manitowoc Company 12.56 13.15 -0.59 (4%)
WMG Warner Music Group Corp Cl A 32.04 33.545 -1.505 (4%)
FR First Industrial Realty Trust 48.06 50.316 -2.256 (4%)
FPAY Flexshopper Inc 1.11 1.162 -0.052 (4%)
YELP Yelp Inc 37.25 38.989 -1.739 (4%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.59 18.409 -0.819 (4%)
BBD Banco Bradesco S.A. ADR 2.64 2.763 -0.123 (4%)
MGM MGM Resorts International 41.03 42.941 -1.911 (4%)
ADBE Adobe Systems Inc 483.43 505.881 -22.451 (4%)
HP Helmerich & Payne 38.49 40.277 -1.787 (4%)
MSM Msc Industrial Direct Company 91.15 95.387 -4.237 (4%)
MNDO Mind C.T.I. Ltd 1.88 1.967 -0.087 (4%)
AMD Adv Micro Devices 164.47 172.072 -7.602 (4%)
JNPR Juniper Networks 34.64 36.243 -1.603 (4%)
KMDA Kamada Ltd 5.37 5.618 -0.248 (4%)
SIGI Selective Ins Group 97.78 102.282 -4.502 (4%)
PKE Park Electrochemical Corp 14.47 15.135 -0.665 (4%)
MCFT Mastercraft Boat Holdings Inc 20.53 21.473 -0.943 (4%)
OFLX Omega Flex Inc 66.09 69.101 -3.011 (4%)
CUBA Herzfeld Caribbean 2.46 2.572 -0.112 (4%)
IQV Iqvia Holdings Inc 231.18 241.69 -10.51 (4%)
FORR Forrester Resrch 18.82 19.671 -0.851 (4%)
DRI Darden Restaurants 154.00 160.946 -6.946 (4%)
DGICB Donegal Group Cl B 12.60 13.168 -0.568 (4%)
SVT Servotronics Inc 12.20 12.748 -0.548 (4%)
HI Hillenbrand Inc 45.24 47.272 -2.032 (4%)
KELYB Kelly Services Inc Cl B 22.81 23.832 -1.022 (4%)
MGRC Mcgrath Rentcorp 111.60 116.595 -4.995 (4%)
RDHL Redhill Biophrma ADR 0.47 0.491 -0.021 (4%)
SFIX Stitch Fix Inc 2.35 2.455 -0.105 (4%)
LEA Lear Corp 130.68 136.509 -5.829 (4%)
PBF PBF Energy Inc 51.47 53.759 -2.289 (4%)
INSE Inspired Entertainment Inc 8.82 9.212 -0.392 (4%)
BURL Burlington Stores Inc 193.14 201.679 -8.539 (4%)
CTSH Cognizant Tech Sol 68.76 71.786 -3.026 (4%)
ICL Israel Chemicals Ltd 4.77 4.978 -0.208 (4%)
WRB W.R. Berkley Corp 79.31 82.755 -3.445 (4%)
DIN Dineequity Inc 43.56 45.445 -1.885 (4%)
TSE Trinseo S.A. 3.53 3.682 -0.152 (4%)
RGEN Repligen Cp 171.94 179.301 -7.361 (4%)
NX Quanex Building Products Corp 33.93 35.382 -1.452 (4%)
REE Ree Automotive Ltd Cl A 4.99 5.203 -0.213 (4%)
CP Canadian Pacific Kansas City Ltd 82.06 85.558 -3.498 (4%)
GSHD Goosehead Insurance Inc Cl A 63.38 66.086 -2.706 (4%)
VPG Vishay Precision Group 32.41 33.787 -1.377 (4%)
OUT Outfront Media Inc 14.91 15.541 -0.631 (4%)
MNST Monster Beverage Cp 54.11 56.375 -2.265 (4%)
HD Home Depot 344.21 358.586 -14.376 (4%)
PSX Phillips 66 147.08 153.221 -6.141 (4%)
CASI Casi Pharmaceuticals Inc 3.30 3.438 -0.138 (4%)
AMSWA Amer Software Inc 10.45 10.884 -0.434 (4%)
SMCI Super Micro Computer 887.89 924.818 -36.928 (4%)
CMCSA Comcast Corp A 39.27 40.893 -1.623 (4%)
SBH Sally Beauty Holdings 11.07 11.523 -0.453 (4%)
SMN Ultrashort Basic Materials -2X ETF 7.13 7.422 -0.292 (4%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.36 19.112 -0.752 (4%)
GHI Greystone Housing Impact Investors LP 15.30 15.925 -0.625 (4%)
MCRI Monarch Casino 67.30 70.035 -2.735 (4%)
DG Dollar General Corp 142.13 147.906 -5.776 (4%)
CRT Cross Timbers Royalty Trust 14.04 14.61 -0.57 (4%)
ELTK Eltek Ltd 10.84 11.278 -0.438 (4%)
NOMD Nomad Foods Ltd 18.15 18.882 -0.732 (4%)
UBR Ultra MSCI Brazil Capped 2X ETF 26.63 27.697 -1.067 (4%)
UUU Universal Security Instruments 1.48 1.539 -0.059 (4%)
NWFL Norwood Financial Cp 24.49 25.457 -0.967 (4%)
BKE Buckle Inc 36.98 38.439 -1.459 (4%)
RNGR Ranger Energy Services Inc Cl A 10.43 10.842 -0.412 (4%)
SECO Secoo Holding ADR 0.405 0.421 -0.016 (4%)
LPL Lg Display Company Ltd ADR 3.91 4.064 -0.154 (4%)
ACM Aecom Technology Corp 89.62 93.129 -3.509 (4%)
SHW Sherwin-Williams Company 312.40 324.558 -12.158 (4%)
GPS Gap Inc 21.60 22.432 -0.832 (4%)
MSCI MSCI Inc 505.33 524.802 -19.472 (4%)
ROK Rockwell Automation Inc 269.76 280.166 -10.406 (4%)
AGRO Adecoagro S.A. 10.32 10.717 -0.397 (4%)
VYGR Voyager Therapeut 8.43 8.753 -0.323 (4%)
NS Nustar Energy LP 21.96 22.798 -0.838 (4%)
PCN Pimco Corporate 12.81 13.299 -0.489 (4%)
BBU Brookfield Business Partners LP 19.72 20.473 -0.753 (4%)
CHY Calamos Cv & High IN 11.13 11.553 -0.423 (4%)
ENTG Entegris Inc 129.50 134.408 -4.908 (4%)
NKE Nike Inc 92.18 95.675 -3.495 (4%)
THS Treehouse Foods 35.35 36.69 -1.34 (4%)
WOR Worthington Enterprises Inc 58.37 60.573 -2.203 (4%)
ATUS Altice USA Inc Cl A 2.26 2.345 -0.085 (4%)
SRS Ultrashort Real Estate -2X ETF 15.24 15.811 -0.571 (4%)
APA Apa Corp 30.88 32.033 -1.153 (4%)
TRNO Terreno Realty Corp 58.10 60.272 -2.172 (4%)
GIII G-III Apparel Gp 27.76 28.79 -1.03 (4%)
EPM Evolution Petroleum Corp 5.59 5.796 -0.206 (4%)
RFIL RF Industries Ltd 2.96 3.069 -0.109 (4%)
UBCP United Bncp Inc 12.39 12.843 -0.453 (4%)
NPO Enpro Inc 150.26 155.75 -5.49 (4%)
AXR Amrep Corp 20.99 21.749 -0.759 (3%)
BAP Credicorp Ltd 164.00 169.935 -5.935 (3%)
GLP Global Partners LP 44.48 46.086 -1.606 (3%)
GILT Gilat Satellite Ntwk 5.37 5.563 -0.193 (3%)
ZBH Zimmer Biomet Holdings 120.18 124.498 -4.318 (3%)
SBAC SBA Communications 199.38 206.518 -7.138 (3%)
AZO Autozone 2,917.50 3,021.994 -104.494 (3%)
STN Stantec Inc 79.74 82.584 -2.844 (3%)
MARA Marathon Digital Hldgs Inc 19.45 20.142 -0.692 (3%)
GIB CGI Group 105.14 108.879 -3.739 (3%)
DHX Dice Holdings 2.45 2.537 -0.087 (3%)
CDNS Cadence Design Sys 288.81 299.019 -10.209 (3%)
RL Ralph Lauren Corp 167.88 173.791 -5.911 (3%)
TBBK The Bancorp Inc 33.69 34.87 -1.18 (3%)
BRID Bridgford Foods Cp 10.35 10.711 -0.361 (3%)
PKX Posco Holdings Inc ADR 74.23 76.822 -2.592 (3%)
REXR Rexford Industrial Realty Inc 46.35 47.968 -1.618 (3%)
EIG Employers Holdings Inc 42.57 44.052 -1.482 (3%)
IJH S&P Midcap 400 Ishares Core ETF 60.31 62.41 -2.10 (3%)
TPR Tapestry Inc 42.32 43.793 -1.473 (3%)
HWBK Hawthorn Bancshares 19.50 20.176 -0.676 (3%)
LCII Lci Industries 109.92 113.697 -3.777 (3%)
SHO Sunstone Hotel Investors 10.41 10.766 -0.356 (3%)
ABL Abacus Life Inc 11.50 11.893 -0.393 (3%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.35 15.872 -0.522 (3%)
CODI Compass Diversified Holdings 22.29 23.045 -0.755 (3%)
JBT John Bean Technologies Corp 93.55 96.723 -3.173 (3%)
SUM Summit Materials Inc 40.04 41.399 -1.359 (3%)
JHX James Hardie Industries Se ADR 36.76 38.002 -1.242 (3%)
USG Uscf Gold Strategy Plus Income Fund 28.396 29.357 -0.961 (3%)
HAIN Hain Celestial Group 7.38 7.627 -0.247 (3%)
CUBI Customers Bancorp 48.83 50.464 -1.634 (3%)
LOB Live Oak Bancsh 36.78 38.012 -1.232 (3%)
ALLE Allegion Plc 124.43 128.585 -4.155 (3%)
MANH Manhattan Assoc 228.78 236.397 -7.617 (3%)
GFF Griffon Corp 67.28 69.517 -2.237 (3%)
BSET Bassett Furniture 14.00 14.461 -0.461 (3%)
LANC Lancaster Colony Cor 191.51 197.808 -6.298 (3%)
EFZ Short MSCI EAFE -1X ETF 16.10 16.629 -0.529 (3%)
WILC G Willi-Food Intl 9.39 9.697 -0.307 (3%)
LAD Lithia Motors 268.46 277.26 -8.80 (3%)
WYNN Wynn Resorts Ltd 96.79 99.951 -3.161 (3%)
MAR Marriot Int Cl A 237.73 245.478 -7.748 (3%)
PSO Pearson Plc ADR 12.20 12.598 -0.398 (3%)
GILD Gilead Sciences Inc 67.72 69.914 -2.194 (3%)
HZO Marinemax Inc 28.24 29.156 -0.916 (3%)
TWOU 2U Inc 0.34 0.351 -0.011 (3%)
MHH Mastech Holdings Inc 8.45 8.722 -0.272 (3%)
CYD China Yuchai International 8.23 8.494 -0.264 (3%)
SIJ Ultrashort Industrials -2X ETF 9.527 9.833 -0.306 (3%)
EGP Eastgroup Properties 165.87 171.154 -5.284 (3%)
RXD Ultrashort Health Care -2X ETF 10.56 10.897 -0.337 (3%)
WDAY Workday Inc 257.93 266.154 -8.224 (3%)
WTW Willis Towers Watson Public Ltd 257.40 265.577 -8.177 (3%)
STM Stmicroelectronics N.V. ADR 41.64 42.958 -1.318 (3%)
HMN Horace Mann Educators Corp 34.85 35.951 -1.101 (3%)
EZJ Ultra MSCI Japan 2X ETF 40.05 41.307 -1.257 (3%)
SEF Short Financials -1X ETF 10.22 10.539 -0.319 (3%)
SHAK Shake Shack Inc 99.16 102.263 -3.103 (3%)
RCM R1 Rcm Inc 12.43 12.818 -0.388 (3%)
LOW Lowe's Companies 231.11 238.302 -7.192 (3%)
PRI Primerica Inc 228.08 235.178 -7.098 (3%)
CFFN Capitol Fed Finl Inc 5.28 5.444 -0.164 (3%)
DMLP Dorchester Minerals 31.76 32.747 -0.987 (3%)
GES Guess Inc 26.24 27.053 -0.813 (3%)
CI The Cigna Group 338.71 349.192 -10.482 (3%)
CCO Clear Channel Outdoor Holdings 1.55 1.598 -0.048 (3%)
CGA China Green Agriculture 2.80 2.886 -0.086 (3%)
HCSG Healthcare Svcs Gp 11.54 11.892 -0.352 (3%)
EA Electronic Arts Inc 127.75 131.653 -3.903 (3%)
CAL Caleres Inc 36.58 37.693 -1.113 (3%)
MRUS Merus N.V. CS 43.91 45.235 -1.325 (3%)
SYY Sysco Corp 75.91 78.197 -2.287 (3%)
AUMN Golden Minerals Company 0.471 0.485 -0.014 (3%)
NICK Nicholas Fincl Inc 6.59 6.786 -0.196 (3%)
ABBV Abbvie Inc 166.42 171.355 -4.935 (3%)
CFFI C&F Financial Corp 44.36 45.669 -1.309 (3%)
PZC Pimco California Muni Income Fund III 7.20 7.413 -0.213 (3%)
ACRS Aclaris Therapts 1.19 1.225 -0.035 (3%)
EQS Equus Total Return 1.43 1.472 -0.042 (3%)
IOR Income Opportunity Realty Trust 16.03 16.50 -0.47 (3%)
ALSN Allison Transmission Holdings 75.14 77.33 -2.19 (3%)
MAC Macerich Company 15.54 15.99 -0.45 (3%)
CSGP Costar Group Inc 87.50 90.016 -2.516 (3%)
PDCO Patterson Companies 25.76 26.501 -0.741 (3%)
FCFS Firstcash Holdings Inc 117.53 120.905 -3.375 (3%)
CART Maplebear Inc [Instacart] 34.44 35.426 -0.986 (3%)
GEVO Gevo Inc 0.70 0.72 -0.02 (3%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 119.91 123.342 -3.432 (3%)
BRF Vaneck Brazil Smallcap ETF 15.57 16.014 -0.444 (3%)
TGT Target Corp 160.13 164.619 -4.489 (3%)
BTF Valkyrie Bitcoin Strategy ETF 18.96 19.491 -0.531 (3%)
VVV Valvoline Inc 41.77 42.94 -1.17 (3%)
SYK Stryker Corp 334.68 343.972 -9.292 (3%)
FET Forum Energy Technologies Inc 18.61 19.126 -0.516 (3%)
OBE Obsidian Energy Ltd 7.70 7.914 -0.214 (3%)
PRLB Proto Labs Inc 32.82 33.727 -0.907 (3%)
WOLF Wolfspeed Inc 25.53 26.232 -0.702 (3%)
QDEL Quidelortho Corp 42.82 43.999 -1.179 (3%)
PK Park Hotels & Resorts Inc 16.32 16.77 -0.45 (3%)
HIO Western Asset High 3.75 3.853 -0.103 (3%)
OLLI Ollies Bargain CS 73.36 75.371 -2.011 (3%)
SBB Short Smallcap600 -1X ETF 15.774 16.203 -0.429 (3%)
MGPI MGP Ingredients Inc 79.65 81.811 -2.161 (3%)
CFR Cullen/Frost Bankers 105.58 108.439 -2.859 (3%)
SJM J.M. Smucker Company 115.21 118.314 -3.104 (3%)
GWW W.W. Grainger 945.66 971.112 -25.452 (3%)
PRGO Perrigo Company 29.83 30.631 -0.801 (3%)
H Hyatt Hotels Corp 149.05 153.044 -3.994 (3%)
EPHE Philippines Ishares MSCI ETF 25.92 26.614 -0.694 (3%)
DLPN Dolphin Entertainment Inc 1.23 1.263 -0.033 (3%)
SH Short S&P500 -1X ETF 11.85 12.166 -0.316 (3%)
MLM Martin Marietta Materials 580.75 596.22 -15.47 (3%)
LRCX Lam Research Corp 912.07 936.108 -24.038 (3%)
HHH Howard Hughes Holdings Inc 67.55 69.333 -1.783 (3%)
EDUC Educational Dev Cp 2.03 2.083 -0.053 (3%)
DKS Dick's Sporting Goods Inc 194.54 199.592 -5.052 (3%)
SD Sandridge Energy Inc 13.63 13.984 -0.354 (3%)
DBA DB Agriculture Fund Invesco 23.49 24.099 -0.609 (3%)
MCI Massmutual Corporate Investors 17.62 18.073 -0.453 (3%)
PAGS Pagseguro Digital Ltd Cl A 12.76 13.089 -0.329 (3%)
FLR Fluor Corp 38.35 39.327 -0.977 (2%)
NGL Ngl Energy Partners LP 5.70 5.845 -0.145 (2%)
MAT Mattel Inc 18.62 19.091 -0.471 (2%)
TD Toronto Dominion Bank 57.24 58.688 -1.448 (2%)
DGICA Donegal Group Cl A 13.35 13.685 -0.335 (2%)
SPRO Spero Therapeutics Inc 1.59 1.63 -0.04 (2%)
CIK Credit Suisse Asset Management 2.88 2.952 -0.072 (2%)
WDFC W D 40 Company 238.67 244.629 -5.959 (2%)
ARI Apollo Commercial Real Estate 10.48 10.742 -0.262 (2%)
BZH Beazer Homes USA 28.77 29.49 -0.72 (2%)
ITW Illinois Tool Works Inc 250.60 256.871 -6.271 (2%)
MUR Murphy Oil Corp 43.08 44.154 -1.074 (2%)
DOG Short Dow30 -1X ETF 28.43 29.139 -0.709 (2%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 48.89 50.11 -1.22 (2%)
FDP Fresh Del Monte Produce 24.31 24.913 -0.603 (2%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.59 2.654 -0.064 (2%)
GEO Geo Group Inc 13.42 13.749 -0.329 (2%)
CCL Carnival Corp 15.00 15.365 -0.365 (2%)
SLF Sun Life Financial Inc 51.70 52.955 -1.255 (2%)
IHG Intercontinental Hotels Group ADR 100.45 102.868 -2.418 (2%)
ALCO Alico Inc 27.28 27.935 -0.655 (2%)
RCI Rogers Communication 39.87 40.825 -0.955 (2%)
RWM Short Russell 2000 -1X ETF 20.46 20.95 -0.49 (2%)
VEEV Veeva Systems Inc 210.27 215.319 -5.049 (2%)
ELC Entergy Louisiana Llc 21.76 22.279 -0.519 (2%)
VMC Vulcan Materials Company 259.10 265.272 -6.172 (2%)
CHEK Check-Cap Ltd Ord 2.18 2.232 -0.052 (2%)
ROCK Gibraltar Ind Inc 73.52 75.265 -1.745 (2%)
RMBS Rambus Inc 57.97 59.347 -1.377 (2%)
MCD McDonald's Corp 272.38 278.791 -6.411 (2%)
ACCO Acco Brands Corp 5.15 5.271 -0.121 (2%)
BSBR Banco Santander Brasil S.A. ADR 5.45 5.578 -0.128 (2%)
PPG PPG Industries 134.44 137.595 -3.155 (2%)
DKL Delek Logistics Partners LP 39.51 40.437 -0.927 (2%)
PAYC Paycom Software Inc 182.28 186.552 -4.272 (2%)
DSS Document Security Systems 1.78 1.821 -0.041 (2%)
JKS Jinkosolar Holding Company ADR 24.47 25.031 -0.561 (2%)
BOX Box Inc 26.75 27.359 -0.609 (2%)
ITI Iteris Inc 4.66 4.766 -0.106 (2%)
FLXS Flexsteel Inds 35.50 36.307 -0.807 (2%)
ESLT Elbit Systems Ltd 200.64 205.164 -4.524 (2%)
LSCC Lattice Semicond 72.96 74.60 -1.64 (2%)
MBLY Mobileye Global Inc Cl A 28.58 29.222 -0.642 (2%)
WRLD World Acceptance Cp 130.91 133.836 -2.926 (2%)
EIDO Indonesia Ishares MSCI ETF 21.30 21.776 -0.476 (2%)
BRKL Brookline Bancorp 9.10 9.303 -0.203 (2%)
MRO Marathon Oil Corp 26.21 26.793 -0.583 (2%)
CIEN Ciena Corp 48.85 49.934 -1.084 (2%)
AGM Federal Agricultural Mortgage Corp 181.84 185.878 -4.038 (2%)
LTBR Lightbridge Corp 2.67 2.729 -0.059 (2%)
GNTX Gentex Corp 34.65 35.409 -0.759 (2%)
MXL Maxlinear Inc 19.45 19.876 -0.426 (2%)
PHK Pimco High Income Fund 4.76 4.864 -0.104 (2%)
FBNC First Bancorp [Nc] 32.60 33.308 -0.708 (2%)
SIGA Siga Technologies Inc 7.61 7.776 -0.166 (2%)
WEN Wendys Company 18.39 18.79 -0.40 (2%)
CALX Calix Inc 31.38 32.055 -0.675 (2%)
FXY Japanese Yen Trust Currencyshares 59.48 60.762 -1.282 (2%)
CPAC Cementos Pacasmayo S.A.A ADR 5.57 5.689 -0.119 (2%)
RAVE Rave Restaurant Group 1.93 1.971 -0.041 (2%)
TPHS Trinity Pl Hlds Inc 0.141 0.144 -0.003 (2%)
CHSCP CHS Inc 30.36 31.003 -0.643 (2%)
F Ford Motor Company 12.28 12.538 -0.258 (2%)
SMP Standard Motor Products 31.73 32.398 -0.668 (2%)
WU Western Union Company 13.14 13.416 -0.276 (2%)
ASML Asml Holdings NY Reg ADR 924.97 944.342 -19.372 (2%)
STLD Steel Dynamics Inc 133.93 136.736 -2.806 (2%)
SKT Tanger Inc 27.74 28.321 -0.581 (2%)
TXT Textron Inc 89.17 91.036 -1.866 (2%)
FC Franklin Covey Company 38.19 38.984 -0.794 (2%)
CRWS Crown Crafts Inc 5.18 5.287 -0.107 (2%)
SSL Sasol Ltd ADR 7.51 7.665 -0.155 (2%)
BFAM Bright Horizons Family Solutions Inc 109.06 111.302 -2.242 (2%)
QURE Uniqure N.V. 5.01 5.113 -0.103 (2%)
PT Pintec Technology Holdings Ltd ADR 1.08 1.102 -0.022 (2%)
HLIT Harmonic Inc 11.63 11.866 -0.236 (2%)
KALV Kalvista Pharmaceuticals Inc 11.92 12.162 -0.242 (2%)
MSBI Midland Sts BNC 23.41 23.882 -0.472 (2%)
CRM Salesforce Inc 285.61 291.355 -5.745 (2%)
FDX Fedex Corp 257.25 262.382 -5.132 (2%)
CYBR Cyberark Soft Ord 246.33 251.245 -4.915 (2%)
SXC Suncoke Energy Inc 10.52 10.729 -0.209 (2%)
LARK Landmark Bancorp Inc 18.90 19.274 -0.374 (2%)
CUK Carnival Plc ADR 13.67 13.941 -0.271 (2%)
BLD Topbuild Corp 404.04 411.992 -7.952 (2%)
AYTU Aytu Biopharma Inc 2.94 2.998 -0.058 (2%)
FELE Franklin Electric Company 99.95 101.908 -1.958 (2%)
CNMD C O N M E D Cp 74.72 76.177 -1.457 (2%)
CMPR Cimpress N.V. Ord 88.32 90.023 -1.703 (2%)
CNTY Century Casinos IN 2.94 2.996 -0.056 (2%)
CTLT Catalent Inc 55.37 56.426 -1.056 (2%)
AAP Advance Auto Parts Inc 74.55 75.963 -1.413 (2%)
GRF Eagle Capital Growth Fund 9.21 9.384 -0.174 (2%)
INST Instructure Holdings Inc 20.27 20.653 -0.383 (2%)
CMLS Cumulus Media Inc Cl A 3.15 3.209 -0.059 (2%)
SNOW Snowflake Inc Cl A 161.86 164.88 -3.02 (2%)
ALRM Alarm.com 69.04 70.328 -1.288 (2%)
ANSS Ansys Inc 327.71 333.778 -6.068 (2%)
BCC Boise Cascade L.L.C. 136.05 138.574 -2.524 (2%)
RDUS Radius Recycling Inc 18.89 19.238 -0.348 (2%)
VVI Viad Corp 35.26 35.906 -0.646 (2%)
CNNE Cannae Holdings Inc 20.71 21.083 -0.373 (2%)
PTEN Patterson-Uti Energy 11.31 11.511 -0.201 (2%)
BTE Baytex Energy Corp 3.49 3.552 -0.062 (2%)
SUI Sun Communities 122.33 124.504 -2.174 (2%)
PRS Prudential Financial Inc 5.625% Junior 24.27 24.70 -0.43 (2%)
UBFO United Security Bcsh 7.27 7.398 -0.128 (2%)
HYI Western Asset High Yield Defined 11.62 11.824 -0.204 (2%)
CHH Choice Hotels International 118.40 120.47 -2.07 (2%)
TPVG Triplepoint Venture Growth Bdc 9.40 9.563 -0.163 (2%)
NVEE Nv5 Global 95.00 96.634 -1.634 (2%)
FIZZ Natl Beverage Cp 46.88 47.679 -0.799 (2%)
IT Gartner Inc 450.26 457.864 -7.604 (2%)
USB U.S. Bancorp 41.43 42.13 -0.70 (2%)
BIT Blackrock Multi-Sector Income T 15.21 15.466 -0.256 (2%)
QUAD Quad Graphics Inc 4.96 5.043 -0.083 (2%)
UCC Ultra Consumer Services 2X ETF 34.67 35.252 -0.582 (2%)
ADVM Adverum Biotechnologies Inc 8.04 8.174 -0.134 (2%)
SFBC Sound Financial 39.35 40.002 -0.652 (2%)
SFST Southern First Bancs 29.00 29.477 -0.477 (2%)
NOVT Novanta Inc 163.00 165.683 -2.683 (2%)
XPH S&P Pharmaceuticals SPDR 41.17 41.843 -0.673 (2%)
LANDP Gladstone Land Corporation 6.00% 19.37 19.686 -0.316 (2%)
MOS Mosaic Company 30.61 31.108 -0.498 (2%)
NCA Nuveen California Muni Value Fund 8.67 8.809 -0.139 (2%)
UGA US Gasoline 68.36 69.459 -1.099 (2%)
GECC Great Elm Capital Corp 10.30 10.465 -0.165 (2%)
CHTR Charter Communications Inc 273.02 277.373 -4.353 (2%)
RCMT R C M Tech Inc 22.00 22.349 -0.349 (2%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.53 7.649 -0.119 (2%)
EVTC Evertec Inc 37.42 38.012 -0.592 (2%)
STZ Constellation Brands Inc 255.43 259.462 -4.032 (2%)
NMR Nomura Holdings Inc ADR 5.91 6.003 -0.093 (2%)
OXY Occidental Petroleum Corp 63.41 64.401 -0.991 (2%)
NEO Neogenomics Inc 14.80 15.032 -0.232 (2%)
GYRO Gyrodyne Llc 7.92 8.042 -0.122 (2%)
DEO Diageo Plc ADR 142.40 144.604 -2.204 (2%)
TBI Trueblue Inc 11.17 11.342 -0.172 (2%)
ENPH Enphase Energy Inc 114.32 116.079 -1.759 (2%)
MYD Blackrock Muniyield Fund 10.73 10.893 -0.163 (2%)
REK Short Real Estate -1X ETF 19.01 19.30 -0.29 (2%)
LBRDK Liberty Broadband Corp Sr C 53.41 54.213 -0.803 (1%)
AIZ Assurant Inc 175.60 178.224 -2.624 (1%)
BWFG Bankwell Financial 24.32 24.682 -0.362 (1%)
SPOK Spok Holdings Inc 15.77 16.005 -0.235 (1%)
ERC Wells Fargo Advantage Multi-Sector 9.04 9.174 -0.134 (1%)
HQY Healthequity 79.19 80.363 -1.173 (1%)
EEX Emerald Expositions Events Inc 6.00 6.089 -0.089 (1%)
IRMD Iradimed Cp 42.03 42.64 -0.61 (1%)
BNJ Brookfield Finance Inc 4.50% 15.80 16.028 -0.228 (1%)
DAR Darling International Inc 43.43 44.051 -0.621 (1%)
MA Mastercard Inc 460.27 466.837 -6.567 (1%)
ACV Virtus Diversified Income & Convertible Fund 22.62 22.941 -0.321 (1%)
ICHR Ichor Holdings Ltd 38.72 39.271 -0.551 (1%)
SCI Service Corp International 70.75 71.743 -0.993 (1%)
TILE Interface Inc 15.54 15.758 -0.218 (1%)
BANX Arrowmark Financial Corp 18.31 18.566 -0.256 (1%)
RCUS Arcus Biosciences Inc 16.90 17.136 -0.236 (1%)
OGCP Empire State Realty Op LP Se 9.50 9.632 -0.132 (1%)
ESCA Escalade Inc 13.49 13.676 -0.186 (1%)
AEO American Eagle Outfitters 23.53 23.85 -0.32 (1%)
XYF X Financial ADR 3.97 4.024 -0.054 (1%)
ANIK Anika Therapeutics 25.40 25.742 -0.342 (1%)
CLBK Columbia Financial Inc 16.11 16.327 -0.217 (1%)
BBN Balckrock Build America Trust 15.84 16.051 -0.211 (1%)
ARCH Arch Resources Inc 161.28 163.418 -2.138 (1%)
KLIC Kulicke and Soffa 47.51 48.136 -0.626 (1%)
ACNB Acnb Corp 33.92 34.355 -0.435 (1%)
WBS Webster Financial Corp 46.66 47.257 -0.597 (1%)
PSK SPDR ICE Preferred Securities ETF 33.82 34.253 -0.433 (1%)
KRC Kilroy Realty Corp 34.42 34.854 -0.434 (1%)
LYV Live Nation Entertainment 96.59 97.801 -1.211 (1%)
SNA Snap-On Inc 278.98 282.441 -3.461 (1%)
HOLX Hologic Inc 75.02 75.948 -0.928 (1%)
MIN MFS Intermediate Income Trust 2.61 2.642 -0.032 (1%)
FRD Friedman Industries Inc 18.36 18.583 -0.223 (1%)
CZWI Citizens Community 11.41 11.549 -0.139 (1%)
ESI Element Solutions Inc 23.80 24.089 -0.289 (1%)
HRI Herc Holdings Inc 155.72 157.568 -1.848 (1%)
GE GE Aerospace 159.89 161.764 -1.874 (1%)
PCYO Pure Cycle Corp 9.52 9.631 -0.111 (1%)
TTI Tetra Technologies 4.21 4.259 -0.049 (1%)
HUBS Hubspot Inc 615.34 622.479 -7.139 (1%)
CALM Cal-Maine Foods IN 58.18 58.842 -0.662 (1%)
OVBC Ohio Valley Banc Cp 23.60 23.867 -0.267 (1%)
PTY Pimco Corporate Opportunity Fund 14.18 14.341 -0.161 (1%)
BLW Blackrock Ltd Duration Income Trust 13.66 13.813 -0.153 (1%)
MPV Barings Participation Investors 15.55 15.724 -0.174 (1%)
PRGS Progress Software 51.42 51.992 -0.572 (1%)
JVA Coffee Holding Company 1.45 1.466 -0.016 (1%)
TITN Titan Machinery Inc 23.83 24.089 -0.259 (1%)
STR Sitio Royalties Corp 23.53 23.786 -0.256 (1%)
LBRDA Liberty Broadband Corp Sr A 53.68 54.263 -0.583 (1%)
FXF Swiss Franc Trust Currencyshares 97.92 98.967 -1.047 (1%)
YRD Yirendai Ltd ADR 5.01 5.063 -0.053 (1%)
LION Lionheart III Corp Cl A 9.76 9.863 -0.103 (1%)
HAYN Haynes Intl Inc 59.25 59.873 -0.623 (1%)
EWZ Brazil Ishares MSCI ETF 31.75 32.084 -0.334 (1%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 74.45 75.234 -0.784 (1%)
CSCO Cisco Systems Inc 48.17 48.672 -0.502 (1%)
CPRT Copart Inc 54.50 55.067 -0.567 (1%)
BFK Blackrock Muni Income Trust 10.07 10.175 -0.105 (1%)
MQT Blackrock Muniyield Quality Fund II 10.10 10.203 -0.103 (1%)
MEDP Medpace Holdings Inc 393.30 397.324 -4.024 (1%)
FBIZ First Business Finan 34.25 34.597 -0.347 (1%)
COP Conocophillips 121.71 122.944 -1.234 (1%)
MYI Blackrock Muniyield Quality Fund III 11.14 11.251 -0.111 (1%)
CVGW Calavo Growers Inc 27.45 27.72 -0.27 (1%)
GNOM GX Genomics & Biotechnology ETF 10.85 10.956 -0.106 (1%)
BYM Blackrock Muni Income Quality Trust 11.20 11.31 -0.11 (1%)
OHI Omega Healthcare Investors 30.63 30.931 -0.301 (1%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.27 11.379 -0.109 (1%)
PGX Preferred Invesco ETF 11.59 11.702 -0.112 (1%)
NBB Nuveen Build America Bond Fund 14.96 15.103 -0.143 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.49 21.693 -0.203 (1%)
BOSC Bos Better Online 2.76 2.786 -0.026 (1%)
WHG Westwood Holdings Group Inc 12.35 12.466 -0.116 (1%)
MGYR Magyar Bancorp Inc 11.06 11.163 -0.103 (1%)
BME Blackrock Health Sciences Trust 40.15 40.522 -0.372 (1%)
DFJ Wisdomtree Japan Smallcap Fund 75.413 76.113 -0.70 (1%)
NMS Nuveen Minnesota Municipal Inco 10.961 11.062 -0.101 (1%)
KF Korea Fund 24.02 24.237 -0.217 (1%)
PHX Phx Minerals Inc 3.20 3.229 -0.029 (1%)
PSF Cohen & Steers Preferred Fund 19.24 19.413 -0.173 (1%)
PGF Financial Preferred Invesco ETF 14.81 14.943 -0.133 (1%)
SLAB Silicon Labs Inc 130.19 131.342 -1.152 (1%)
ENSG The Ensign Group IN 119.79 120.849 -1.059 (1%)
ASG Liberty All-Star Growth Fund 5.27 5.317 -0.047 (1%)
HUBB Hubbell Inc B 392.74 396.208 -3.468 (1%)
ADTN Adtran Holdings Inc 5.27 5.316 -0.046 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.94 12.045 -0.105 (1%)
SWK Stanley Black & Decker Inc 90.12 90.909 -0.789 (1%)
UBT Ultra 20+ Year Treasury 2X ETF 18.97 19.136 -0.166 (1%)
DNP Duff & Phelps Utilities Income 8.81 8.886 -0.076 (1%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.53 6.586 -0.056 (1%)
BJK Vaneck Gaming ETF 41.72 42.078 -0.358 (1%)
PATK Patrick Inds Inc 111.39 112.338 -0.948 (1%)
KR Kroger Company 54.20 54.66 -0.46 (1%)
HIX Western Asset High Income Fund II Inc 4.38 4.417 -0.037 (1%)
ICLR Icon Plc 315.13 317.775 -2.645 (1%)
CE Celanese Corp 157.34 158.65 -1.31 (1%)
NHS Neuberger Berman High Yield Strategies 7.95 8.016 -0.066 (1%)
LUX Tema Luxury ETF 24.928 25.134 -0.206 (1%)
SBFG Sb Financial Group 13.61 13.723 -0.113 (1%)
VSEC V S E Cp 76.73 77.356 -0.626 (1%)
MPLX Mplx LP 40.45 40.778 -0.328 (1%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 24.81 25.008 -0.198 (1%)
AMG Affiliated Managers Group 159.34 160.595 -1.255 (1%)
BTZ Blackrock Preferred 10.43 10.512 -0.082 (1%)
VNM Vaneck Vietnam ETF 12.95 13.052 -0.102 (1%)
AMN Amn Healthcare Services Inc 58.68 59.137 -0.457 (1%)
CNI Canadian National Railway 127.34 128.331 -0.991 (1%)
JEQ Japan Equity Fund 6.02 6.067 -0.047 (1%)
YUMC Yum China Holdings Inc 39.20 39.503 -0.303 (1%)
PCH Potlatch Cp 43.83 44.165 -0.335 (1%)
USA Liberty All-Star Equity Fund 6.80 6.852 -0.052 (1%)
TTC Toro Company 88.24 88.904 -0.664 (1%)
TFI Muni Bond ETF SPDR 45.87 46.218 -0.348 (1%)
KHC Kraft Heinz Company 36.00 36.273 -0.273 (1%)
MUC Blackrock Muniholdings California Quality Fund 10.84 10.921 -0.081 (1%)
OFS Ofs Capital Corp 9.97 10.044 -0.074 (1%)
BP BP Plc ADR 37.49 37.761 -0.271 (1%)
EWJ Japan Ishares MSCI ETF 68.73 69.225 -0.495 (1%)
USEG U S Energy Corp 1.12 1.128 -0.008 (1%)
HRZN Horizon Technology F 11.57 11.652 -0.082 (1%)
BDX Becton Dickinson and Company 236.30 237.96 -1.66 (1%)
TDY Teledyne Technologies Inc 406.43 409.292 -2.862 (1%)
XBI S&P Biotech SPDR 91.18 91.819 -0.639 (1%)
BEDU Bright Scholar Education Holdings Ltd ADR 2.00 2.014 -0.014 (1%)
NNY Nuveen New York Muni Value Fund 8.20 8.257 -0.057 (1%)
STAG Stag Industrial Inc 36.38 36.634 -0.254 (1%)
EGF Blackrock Enhanced Government Fund 9.27 9.333 -0.063 (1%)
CXW Corecivic Inc 15.03 15.131 -0.101 (1%)
AMBA Ambarella Inc 49.01 49.342 -0.332 (1%)
ROKU Roku Inc 61.44 61.852 -0.412 (1%)
CBL Cbl & Associates Properties Inc 22.20 22.348 -0.148 (1%)
ABEV Ambev S.A. ADR 2.42 2.436 -0.016 (1%)
HSON Hudson Global 16.21 16.314 -0.104 (1%)
KRYS Krystal Biotech Inc 164.10 165.153 -1.053 (1%)
OCSL Oaktree Specialty Lending Corp 19.37 19.493 -0.123 (1%)
ISD PGIM High Yield Bond Fund Inc. 12.66 12.739 -0.079 (1%)
FRBA First Bank 12.63 12.709 -0.079 (1%)
HOVNP Hovnanian Entr Dep A 18.00 18.111 -0.111 (1%)
ASX Ase Industrial Holding Ltd ADR 10.52 10.585 -0.065 (1%)
CNK Cinemark Holdings Inc 17.68 17.789 -0.109 (1%)
EHTH Ehealth Inc 5.46 5.492 -0.032 (1%)
ESRT Empire State Realty Trust Inc 9.54 9.596 -0.056 (1%)
OMEX Odyssey Marine Expl 4.02 4.043 -0.023 (1%)
SAFT Safety Ins Group Inc 80.26 80.723 -0.463 (1%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.91 10.972 -0.062 (1%)
OSK Oshkosh Truck Corp 116.96 117.631 -0.671 (1%)
EDV Extended Dur Trs Idx ETF Vanguard 72.67 73.084 -0.414 (1%)
TAN Solar Invesco ETF 42.61 42.85 -0.24 (1%)
NVR NVR Inc 7,669.00 7,711.526 -42.526 (1%)
SNDR Schneider National Inc 22.12 22.241 -0.121 (1%)
WERN Werner Enterprise 37.35 37.548 -0.198 (1%)
TVE Tennessee Valley Authority 21.60 21.716 -0.116 (1%)
ITM Vaneck Intermediate Muni ETF 46.02 46.261 -0.241 (1%)
PFLT Pennantpark Fltng Rt 11.28 11.338 -0.058 (1%)
FOR Forestar Group Inc 34.97 35.148 -0.178 (1%)
BNO US Brent Oil 31.25 31.411 -0.161 (1%)
EXP Eagle Materials Inc 256.30 257.564 -1.264 (0%)
TSI Tcw Strategic 4.63 4.653 -0.023 (0%)
MUB Natl Muni Bond Ishares ETF 106.61 107.137 -0.527 (0%)
BITS GX Blockchain & Bitcoin Strategy ETF 65.20 65.515 -0.315 (0%)
SFNC Simmons First Natl 18.43 18.516 -0.086 (0%)
ACI Albertsons Companies Inc Cl A 20.62 20.716 -0.096 (0%)
MQY Blackrock Muniyield Quality Fund 12.11 12.166 -0.056 (0%)
SMG Scotts Miracle-Gro Company 68.19 68.507 -0.317 (0%)
TANH Tantech Holdings 0.65 0.653 -0.003 (0%)
MDB Mongodb Inc Cl A 370.82 372.533 -1.713 (0%)
UNFI United Nat Foods 11.21 11.261 -0.051 (0%)
CMF California Muni Bond Ishares ETF 57.03 57.286 -0.256 (0%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.83 13.892 -0.062 (0%)
PEB Pebblebrook Hotel Trust 15.29 15.357 -0.067 (0%)
BWX Intl Treasury Bond ETF SPDR 21.92 22.016 -0.096 (0%)
ALNY Alnylam Pharmaceuticals 149.40 150.046 -0.646 (0%)
VZ Verizon Communications Inc 40.06 40.235 -0.175 (0%)
TLT 20+ Year Treas Bond Ishares ETF 91.39 91.782 -0.392 (0%)
SYNA Synaptics Inc 94.48 94.874 -0.394 (0%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 16.10 16.166 -0.066 (0%)
PFL Pimco Income Strategy Fund 8.35 8.384 -0.034 (0%)
UTI Universal Technical Institute Inc 14.98 15.042 -0.062 (0%)
AIN Albany International Corp 90.10 90.45 -0.35 (0%)
PHT Pioneer High Income Fund 7.44 7.469 -0.029 (0%)
MNA IQ Merger Arbitrage ETF 31.11 31.231 -0.121 (0%)
BOTJ Bank of The Jame Fnl 10.56 10.601 -0.041 (0%)
BNS Bank of Nova Scotia 48.39 48.574 -0.184 (0%)
BRAZ GX Brazil Active ETF 26.386 26.483 -0.097 (0%)
OXLCO Oxford Lane Capital Corp 22.10 22.181 -0.081 (0%)
GPC Genuine Parts Company 152.89 153.448 -0.558 (0%)
WTM White Mountains Insurance Group 1,764.57 1,770.92 -6.35 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.21 47.38 -0.17 (0%)
HLT Hilton Inc 204.19 204.923 -0.733 (0%)
RA Brookfield Real Assets Income Fund Inc 12.71 12.755 -0.045 (0%)
BTT Blackrock Municipal Target Term 20.72 20.793 -0.073 (0%)
ELSE Electro Sensors IN 4.09 4.104 -0.014 (0%)
MYN Blackrock Muniyield New York Quality Fund 10.32 10.355 -0.035 (0%)
RC Ready Capital Corp 8.71 8.74 -0.03 (0%)
NKX Nuveen Insured California Tax-Free 11.77 11.809 -0.039 (0%)
AUBN Auburn Natl Bncp 18.95 19.013 -0.063 (0%)
GROW U S Global Inv Inc 2.68 2.689 -0.009 (0%)
USO US Oil Fund 76.97 77.226 -0.256 (0%)
EFX Equifax Inc 248.75 249.544 -0.794 (0%)
MGF MFS Government Markets Income Trust 3.10 3.11 -0.01 (0%)
CA Xtrackers California Municipal Bonds ETF 25.01 25.088 -0.078 (0%)
CASS Cass Information Sys 45.67 45.811 -0.141 (0%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.63 19.692 -0.062 (0%)
PLYM Plymouth Industrial REIT Inc 21.26 21.326 -0.066 (0%)
M Macy's Inc 19.49 19.549 -0.059 (0%)
FUNC First United Corp 22.24 22.304 -0.064 (0%)
ARB Altshares Merger Arbitrage ETF 26.85 26.928 -0.078 (0%)
AMLP Alps Alerian MLP ETF 46.68 46.814 -0.134 (0%)
PFF US Preferred Stock Ishares ETF 31.63 31.723 -0.093 (0%)
PTH DWA Healthcare Momentum Invesco ETF 42.63 42.756 -0.126 (0%)
UST Ultra 7-10 Year Treasury 2X ETF 42.016 42.133 -0.117 (0%)
VAC Marriot Vacations Worldwide Cor 98.18 98.459 -0.279 (0%)
AMPH Amphastar Pharma 43.48 43.603 -0.123 (0%)
VGLT Long-Term Govt Bond Vanguard 57.40 57.557 -0.157 (0%)
DK Delek US Holdings 28.66 28.739 -0.079 (0%)
BLE Blackrock Muni Income Trust II 10.62 10.648 -0.028 (0%)
SPTL SPDR Long Term Treasury Portfolio ETF 27.08 27.15 -0.07 (0%)
EQIX Equinix Inc 799.83 801.799 -1.969 (0%)
NYF New York Muni Bond Ishares ETF 53.42 53.554 -0.134 (0%)
FDBC Fidelity D & D Bancorp Inc 47.20 47.316 -0.116 (0%)
HBI Hanesbrands Inc 5.03 5.042 -0.012 (0%)
EAD Wells Fargo Advantage 6.54 6.555 -0.015 (0%)
STEL Stellar Bancorp Inc 23.30 23.354 -0.054 (0%)
BAM Brookfield Asset Management Ltd 40.41 40.504 -0.094 (0%)
EW Edwards Lifesciences Corp 89.14 89.345 -0.205 (0%)
DXLG Destination XL Group 3.49 3.498 -0.008 (0%)
CME CME Group Inc 213.14 213.609 -0.469 (0%)
MCHX Marchex Inc 1.34 1.343 -0.003 (0%)
BFZ Blackrock California Muni Trust 11.71 11.736 -0.026 (0%)
KWR Quaker Chemical Corp 194.71 195.148 -0.438 (0%)
NXJ Nuveen New Jersey Divadv Fund 11.98 12.005 -0.025 (0%)
HELE Helen of Troy Ltd 108.93 109.161 -0.231 (0%)
MSD Morgan Stanley Emerging Markets Debt 7.14 7.155 -0.015 (0%)
VRTS Virtus Investment Partners 233.34 233.818 -0.478 (0%)
SKY Skyline Corp 80.21 80.37 -0.16 (0%)
XHR Xenia Hotels & Resorts Inc 14.69 14.719 -0.029 (0%)
CVU CPI Aerostructures 2.57 2.575 -0.005 (0%)
MIY Blackrock Muniyield Michigan Quality Fund 11.33 11.351 -0.021 (0%)
LAB Standard Biotools Inc 2.57 2.575 -0.005 (0%)
GCO Genesco Inc 27.03 27.08 -0.05 (0%)
MORN Morningstar Inc 299.77 300.28 -0.51 (0%)
PML Pimco Muni II 8.38 8.394 -0.014 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.78 49.865 -0.085 (0%)
XLY S&P 500 Cons Disc Sector SPDR 178.70 179.003 -0.303 (0%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.57 52.649 -0.079 (0%)
ISTR Investar Holding 16.07 16.094 -0.024 (0%)
LNN Lindsay Corp 117.05 117.21 -0.16 (0%)
URBN Urban Outfitters Inc 41.20 41.252 -0.052 (0%)
NXP Nuveen Tax Free Income Portfolio 14.35 14.369 -0.019 (0%)
OXM Oxford Industries 105.90 106.04 -0.14 (0%)
NSPR Inspiremd Inc 2.30 2.303 -0.003 (0%)
JPXN Jpx-Nikkei 400 Ishares ETF 72.89 72.986 -0.096 (0%)
JKHY Jack Henry & Assoc 168.99 169.201 -0.211 (0%)
MUNI Interm Muni Bond Strgy Pimco ETF 52.16 52.221 -0.061 (0%)
YEXT Yext Inc 5.75 5.757 -0.007 (0%)
AE Adams Resources & Energy 27.61 27.641 -0.031 (0%)
COOL Corner Growth Acquisition Corp Cl A 11.15 11.162 -0.012 (0%)
MFLX Municipal CEF Income Opportunity ETF FT 16.88 16.899 -0.019 (0%)
CRH CRH Plc ADR 81.92 82.008 -0.088 (0%)
TRV The Travelers Companies Inc 219.71 219.958 -0.248 (0%)
NMFC New Mountain Finance Corp 12.59 12.604 -0.014 (0%)
VNOM Viper Energy Inc 37.67 37.711 -0.041 (0%)
MESA Mesa Air Group Inc 0.87 0.871 -0.001 (0%)
SMI Vaneck Hip Sustainable Muni ETF 45.97 46.015 -0.045 (0%)
IEF 7-10 Year Treasury Bond Ishares ETF 93.11 93.207 -0.097 (0%)
TLH 10-20 Year Treas Bond Ishares ETF 102.16 102.263 -0.103 (0%)
FOXF Fox Factory Cp 46.97 47.015 -0.045 (0%)
TSQ Townsquare Media Llc 11.55 11.561 -0.011 (0%)
JGH Nuveen Global High Income Fund 12.64 12.653 -0.013 (0%)
BLV Long Term Bond Index ETF Vanguard 70.33 70.395 -0.065 (0%)
DBE DB Energy Fund Invesco 20.562 20.581 -0.019 (0%)
SMB Vaneck Short Muni ETF 16.981 16.997 -0.016 (0%)
DORM Dorman Products Inc 91.33 91.405 -0.075 (0%)
NWLI Natl Wstrn Life Gp A 488.01 488.422 -0.412 (0%)
SIFY Sify Techs Ltd ADR 1.27 1.271 -0.001 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.63 104.713 -0.083 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.00 24.019 -0.019 (0%)
AVTR Avantor Inc 24.99 25.007 -0.017 (0%)
IGOV Intl Treasury Bond Ishares ETF 39.29 39.316 -0.026 (0%)
SEIC Sei Investments Company 68.33 68.375 -0.045 (0%)
EPD Enterprise Products Partners LP 28.56 28.58 -0.02 (0%)
GEF Greif Bros Corp 63.90 63.946 -0.046 (0%)
AOS Smith A.O. Corp 85.68 85.741 -0.061 (0%)
INTG Intergroup Cp The 21.68 21.694 -0.014 (0%)
NPV Nuveen Virginia Premium Fund 10.84 10.847 -0.007 (0%)
XONE Boxx One Year Target Duration ETF 49.47 49.495 -0.025 (0%)
AMWD Amer Woodmark Cp 96.01 96.043 -0.033 (0%)
VGIT Interm Govt Bond Vanguard 57.93 57.949 -0.019 (0%)
VGSH Short-Term Govt Bond Vanguard 57.83 57.85 -0.02 (0%)
IDE VOYA Infrastructure Industrial 10.22 10.223 -0.003 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.42 81.444 -0.024 (0%)
LITE Lumentum Holdings 46.05 46.062 -0.012 (0%)
GBDC Golub Capital Bdc 16.39 16.394 -0.004 (0%)
BKN Blackrock Investment Quality Municipal 12.17 12.172 -0.002 (0%)
ILTB 10+ Year USD Bond Ishares Core ETF 49.80 49.811 -0.011 (0%)
ULTR IQ Ultra-Short-Duration ETF 47.96 47.966 -0.006 (0%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4724  4905  1153  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.17-0.07 
 FFIE 1.03-0.62 
 GWAV 0.154+0.006 
 AKAN 0.173+0.04 
 BURU 0.214+0.073 
 PEGY 0.10-0.048 
 SLNA 0.11-0.025 
 SINT 0.08-0.06 
 NBY 0.119-0.001 
 CYN 0.117-0.009