Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R9 cross below -80

Stock Name Company Close %R9 Variance(%)
FORD Forward Inds Inc 0.52 -80.00 0.00 (0%)
DHX Dice Holdings 2.45 -80.00 0.00 (0%)
HPI John Hancock Preferred 16.58 -80.00 0.00 (0%)
NNY Nuveen New York Muni Value Fund 8.20 -80.00 0.00 (0%)
BBDO Banco Bradesco S.A. ADR 2.34 -80.00 0.00 (0%)
CHDN Churchill Downs IN 133.62 -80.027 -0.027 (0%)
DAR Darling International Inc 43.43 -80.042 -0.042 (0%)
MGPI MGP Ingredients Inc 79.65 -80.105 -0.105 (0%)
SPWR Sunpower Corp 2.85 -80.116 -0.116 (0%)
DCI Donaldson Company 73.78 -80.292 -0.292 (0%)
AUBN Auburn Natl Bncp 18.95 -80.315 -0.315 (0%)
FENG Phoenix New Media Ltd ADR 2.03 -80.358 -0.358 (0%)
MRO Marathon Oil Corp 26.21 -80.406 -0.406 (1%)
NEO Neogenomics Inc 14.80 -80.488 -0.488 (1%)
GLBZ Glen Burnie Bancorp 4.855 -80.625 -0.625 (1%)
SILC Silicom Ltd 16.50 -80.646 -0.646 (1%)
FGI Fgi Industries Ltd 1.08 -80.646 -0.646 (1%)
GIII G-III Apparel Gp 27.76 -80.733 -0.733 (1%)
ALGT Allegiant Travel Com 52.98 -80.75 -0.75 (1%)
ALKS Alkermes Plc 24.15 -80.783 -0.783 (1%)
IGT International Game Technology 20.24 -80.817 -0.817 (1%)
PBH Prestige Brand Holdings 64.65 -80.814 -0.814 (1%)
ATEC Alphatec Holdings 11.05 -80.826 -0.826 (1%)
IRIX Iridex Cp 2.66 -80.822 -0.822 (1%)
PEN Penumbra Inc 203.53 -80.882 -0.882 (1%)
AIRT Air T Inc 23.06 -80.892 -0.892 (1%)
WLDN Willdan Group Inc 31.80 -80.914 -0.914 (1%)
BMRN Biomarin Pharmaceuticals 77.56 -80.927 -0.927 (1%)
POWL Powell Inds Inc 158.12 -80.927 -0.927 (1%)
BKN Blackrock Investment Quality Municipal 12.17 -80.953 -0.953 (1%)
COR Cencora Inc 222.12 -80.978 -0.978 (1%)
BMR Beamr Imaging Ltd Ordinary Share 5.60 -80.986 -0.986 (1%)
MUC Blackrock Muniholdings California Quality Fund 10.84 -81.081 -1.081 (1%)
CMF California Muni Bond Ishares ETF 57.03 -81.081 -1.081 (1%)
EDU New Oriental Education & Technology Group ADR 82.17 -81.088 -1.088 (1%)
PLBC Plumas Bancorp 35.16 -81.132 -1.132 (1%)
FTEK Fuel Tech Inc 1.21 -81.25 -1.25 (2%)
PSQ Short QQQ -1X ETF 43.43 -81.25 -1.25 (2%)
TEAM Atlassian Corp 179.72 -81.268 -1.268 (2%)
STIM Neuronetics Inc 2.61 -81.396 -1.396 (2%)
AVGR Avinger Inc 3.58 -81.429 -1.429 (2%)
SAFT Safety Ins Group Inc 80.26 -81.475 -1.475 (2%)
BC Brunswick Corp 81.44 -81.475 -1.475 (2%)
AGRO Adecoagro S.A. 10.32 -81.507 -1.507 (2%)
FELE Franklin Electric Company 99.95 -81.532 -1.532 (2%)
CRI Carter's Inc 68.66 -81.561 -1.561 (2%)
FDUS Fidus Investment Cor 19.79 -81.633 -1.633 (2%)
OSUR Orasure Tech Inc 4.92 -81.708 -1.708 (2%)
RGR Sturm Ruger & Company 43.05 -81.783 -1.783 (2%)
RCG Renaissance Capital Growth & Income Fund III 1.61 -81.819 -1.819 (2%)
MNST Monster Beverage Cp 54.11 -81.841 -1.841 (2%)
DAVE Dave Inc 49.83 -81.955 -1.955 (2%)
STRA Strayer Education 119.09 -81.953 -1.953 (2%)
KALV Kalvista Pharmaceuticals Inc 11.92 -81.968 -1.968 (2%)
RELY Remitly Global Inc 14.24 -82.00 -2.00 (2%)
TREE Lendingtree Inc 45.70 -82.023 -2.023 (3%)
CAE Cae Inc 20.31 -82.052 -2.052 (3%)
KLIC Kulicke and Soffa 47.51 -82.067 -2.067 (3%)
BRT BRT Realty Trust 17.64 -82.143 -2.143 (3%)
KMB Kimberly-Clark Corp 134.29 -82.171 -2.171 (3%)
LECO Lincoln Elec Holdings 226.97 -82.231 -2.231 (3%)
KOP Koppers Holdings Inc 43.27 -82.316 -2.316 (3%)
QID Ultrashort QQQ -2X ETF 43.61 -82.336 -2.336 (3%)
HWBK Hawthorn Bancshares 19.50 -82.353 -2.353 (3%)
SLE Super League Enterprise Inc 1.32 -82.353 -2.353 (3%)
NPK National Presto Industries 80.38 -82.37 -2.37 (3%)
SGRY Surgery Partners CS 25.83 -82.425 -2.425 (3%)
SVT Servotronics Inc 12.20 -82.447 -2.447 (3%)
VNCE Vince Holding Corp 1.65 -82.457 -2.457 (3%)
NVFY Nova Lifestyle Inc 2.05 -82.457 -2.457 (3%)
ESP Espey Mfg. & Electronics 22.02 -82.50 -2.50 (3%)
TLRY Tilray Brands Inc 1.98 -82.50 -2.50 (3%)
CWH Camping World Holdings Inc 20.52 -82.504 -2.504 (3%)
IRMD Iradimed Cp 42.03 -82.521 -2.521 (3%)
NCNA Nucana Plc ADR 3.57 -82.53 -2.53 (3%)
PII Polaris Inc 84.35 -82.555 -2.555 (3%)
PERI Perion Network Ltd 12.02 -82.585 -2.585 (3%)
SQQQ Ultrapro Short QQQ -3X ETF 9.97 -82.609 -2.609 (3%)
ORMP Oramed Pharma 2.30 -82.609 -2.609 (3%)
PLAY Dave & Buster's Entertainment 52.80 -82.693 -2.693 (3%)
PTN Palatin Technologies 2.00 -82.759 -2.759 (3%)
MAT Mattel Inc 18.62 -82.813 -2.813 (4%)
METC Ramaco Resources Inc 13.30 -82.826 -2.826 (4%)
WISA Wisa Technologies Inc 3.26 -82.829 -2.829 (4%)
ABIO Arca Biopharma Inc 3.33 -82.858 -2.858 (4%)
IVAC Intevac Inc 3.97 -82.927 -2.927 (4%)
HBANP Huntington Bancshares Inc 17.76 -82.955 -2.955 (4%)
IPDN Professional Diversity Network Inc 0.94 -82.979 -2.979 (4%)
REPL Replimune Group Inc 6.44 -83.00 -3.00 (4%)
OXM Oxford Industries 105.90 -83.11 -3.11 (4%)
VSTM Verastem Inc 11.50 -83.128 -3.128 (4%)
SUM Summit Materials Inc 40.04 -83.155 -3.155 (4%)
AUMN Golden Minerals Company 0.471 -83.234 -3.234 (4%)
ENTG Entegris Inc 129.50 -83.24 -3.24 (4%)
AVDL Avadel Pharmaceuticals Plc ADR 15.49 -83.237 -3.237 (4%)
AMC AMC Entertainment Holdings 4.40 -83.297 -3.297 (4%)
HIO Western Asset High 3.75 -83.334 -3.334 (4%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.91 -83.334 -3.334 (4%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.63 -83.334 -3.334 (4%)
ITRM Iterum Therapeutics Plc 1.41 -83.334 -3.334 (4%)
BAX Baxter International Inc 35.25 -83.371 -3.371 (4%)
CXW Corecivic Inc 15.03 -83.582 -3.582 (4%)
LRN Stride Inc 70.21 -83.625 -3.625 (5%)
VC Visteon Corp 114.19 -83.633 -3.633 (5%)
NRT North European Oil Royality Trust 7.14 -83.75 -3.75 (5%)
CMI Cummins Inc 285.56 -83.772 -3.772 (5%)
REW Ultrashort Technology -2X ETF 13.23 -83.784 -3.784 (5%)
MED Medifast Inc 25.00 -83.847 -3.847 (5%)
QRTEA Qurate Retail Inc Series A 0.74 -83.851 -3.851 (5%)
AAON Aaon Inc 74.88 -83.857 -3.857 (5%)
WOR Worthington Enterprises Inc 58.37 -83.871 -3.871 (5%)
FLR Fluor Corp 38.35 -83.929 -3.929 (5%)
MPAA Motorcar Parts Amer 4.95 -83.958 -3.958 (5%)
ESQ Esquire Financial Holdings Inc 48.73 -83.983 -3.983 (5%)
RCKT Rocket Pharmaceuticals Inc 22.62 -84.019 -4.019 (5%)
HOLI Hollysys Automation 22.73 -84.091 -4.091 (5%)
YELP Yelp Inc 37.25 -84.094 -4.094 (5%)
BSET Bassett Furniture 14.00 -84.211 -4.211 (5%)
INVE Identiv Inc 4.19 -84.211 -4.211 (5%)
SH Short S&P500 -1X ETF 11.85 -84.211 -4.211 (5%)
WNC Wabash National Corp 22.47 -84.277 -4.277 (5%)
FSV Firstsrvce Sub VT Sh 148.62 -84.286 -4.286 (5%)
NINE Nine Energy Service Inc 1.87 -84.314 -4.314 (5%)
DOOO Brp Inc 68.40 -84.346 -4.346 (5%)
TZOO Travelzoo Inc 8.27 -84.445 -4.445 (6%)
AAMC Altisource Asset Management Corp Com 2.75 -84.445 -4.445 (6%)
PXD Pioneer Natural Resources Company 269.62 -84.494 -4.494 (6%)
USLM U S Lime & Mineral 364.82 -84.555 -4.555 (6%)
IAC Iac Inc 55.17 -84.553 -4.553 (6%)
VREX Varex Imaging Corp 14.97 -84.559 -4.559 (6%)
DORM Dorman Products Inc 91.33 -84.578 -4.578 (6%)
KR Kroger Company 54.20 -84.648 -4.648 (6%)
FWRD Foward Air Corp 14.28 -84.705 -4.705 (6%)
MTSI Macom Technology S 100.85 -84.711 -4.711 (6%)
LIVE Live Ventures 24.56 -84.733 -4.733 (6%)
TRIB Trinity Bio ADR 1.58 -84.746 -4.746 (6%)
RLJ Rlj Lodging Trust 10.37 -84.746 -4.746 (6%)
BGFV Big 5 Sporting 3.32 -84.783 -4.783 (6%)
CUTR Cutera Inc 2.22 -84.783 -4.783 (6%)
NSYS Nortech Systems IN 11.96 -84.836 -4.836 (6%)
OHI Omega Healthcare Investors 30.63 -84.849 -4.849 (6%)
PHX Phx Minerals Inc 3.20 -84.895 -4.895 (6%)
SGA Saga Communications 20.04 -84.941 -4.941 (6%)
MG Mistras Group Inc 8.38 -85.00 -5.00 (6%)
WGO Winnebago Industries 61.72 -85.069 -5.069 (6%)
TSQ Townsquare Media Llc 11.55 -85.094 -5.094 (6%)
XTNT Xtant Medical Holdings Inc 0.72 -85.107 -5.107 (6%)
FENC Fennec Pharmaceuticals Inc 7.04 -85.113 -5.113 (6%)
MBIN Merchants Bancorp 42.80 -85.11 -5.11 (6%)
APPF Appfolio Cl A 240.59 -85.147 -5.147 (6%)
COOL Corner Growth Acquisition Corp Cl A 11.15 -85.228 -5.228 (7%)
REX Rex American Resources Corp 56.60 -85.252 -5.252 (7%)
AMBO Ambow Education Holding Ltd ADR 1.40 -85.295 -5.295 (7%)
ALIM Alimera Sciences Inc 3.20 -85.334 -5.334 (7%)
AQB Aquabounty Technologies Inc 1.82 -85.366 -5.366 (7%)
GME Gamestop Corp 22.21 -85.411 -5.411 (7%)
GE GE Aerospace 159.89 -85.408 -5.408 (7%)
ISDR Issuer Direct Corp 9.99 -85.532 -5.532 (7%)
OLLI Ollies Bargain CS 73.36 -85.697 -5.697 (7%)
DKS Dick's Sporting Goods Inc 194.54 -85.705 -5.705 (7%)
AWRE Aware Inc 1.84 -85.715 -5.715 (7%)
STXS Stereotaxis Inc 2.10 -85.715 -5.715 (7%)
EQS Equus Total Return 1.43 -85.715 -5.715 (7%)
MIN MFS Intermediate Income Trust 2.61 -85.715 -5.715 (7%)
NCL Northann Corp 0.41 -85.715 -5.715 (7%)
SMP Standard Motor Products 31.73 -85.816 -5.816 (7%)
CNHI CNH Industrial N.V. 11.45 -85.841 -5.841 (7%)
ALE Allete Inc 62.80 -85.859 -5.859 (7%)
SOYB Teucrium Soybean 25.52 -85.898 -5.898 (7%)
SNDR Schneider National Inc 22.12 -85.898 -5.898 (7%)
MITK Mitek Systems Inc 13.04 -85.906 -5.906 (7%)
FXF Swiss Franc Trust Currencyshares 97.92 -85.916 -5.916 (7%)
LSXMB Liberty Media Siriusxm Sr B 25.22 -85.923 -5.923 (7%)
ABL Abacus Life Inc 11.50 -85.93 -5.93 (7%)
NEU Newmarket Corp 551.15 -85.928 -5.928 (7%)
SIGA Siga Technologies Inc 7.61 -85.965 -5.965 (7%)
BWXT Bwx Technologies Inc 88.41 -85.984 -5.984 (7%)
VERU Veru Inc 1.32 -86.00 -6.00 (8%)
ATLC Atlanticus Holdings Cp 24.16 -86.032 -6.032 (8%)
FC Franklin Covey Company 38.19 -86.047 -6.047 (8%)
ANTX An2 Therapeutics Inc 2.27 -86.047 -6.047 (8%)
CE Celanese Corp 157.34 -86.053 -6.053 (8%)
PNBK Patriot Natl Bncp 3.33 -86.094 -6.094 (8%)
ZDGE Zedge Inc Cl B 2.78 -86.112 -6.112 (8%)
KBR KBR Inc 65.64 -86.119 -6.119 (8%)
DIS Walt Disney Company 103.25 -86.13 -6.13 (8%)
BPTH Bio-Path Holdings 2.14 -86.275 -6.275 (8%)
MSM Msc Industrial Direct Company 91.15 -86.339 -6.339 (8%)
SLM SLM Corp 21.16 -86.339 -6.339 (8%)
CSIQ Canadian Solar Inc 15.76 -86.347 -6.347 (8%)
JAZZ Jazz Pharma Plc 108.99 -86.36 -6.36 (8%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.27 -86.364 -6.364 (8%)
BUR Burford Capital Ltd 14.33 -86.441 -6.441 (8%)
DV Doubleverify Holdings Inc 19.54 -86.537 -6.537 (8%)
BIG Big Lots 3.70 -86.547 -6.547 (8%)
CTLT Catalent Inc 55.37 -86.625 -6.625 (8%)
IRWD Ironwood Pharmaceuti 6.48 -86.634 -6.634 (8%)
RVSN Rail Vision Ltd 1.06 -86.667 -6.667 (8%)
SPEC Spectaire Holdings Inc 0.47 -86.667 -6.667 (8%)
FRPH Frp Holdings Inc 30.08 -86.667 -6.667 (8%)
OXSQ Oxford Square Capital Corp 3.15 -86.667 -6.667 (8%)
ALG Alamo Group 194.24 -86.699 -6.699 (8%)
IONS Ionis Pharmaceuticals 37.31 -86.75 -6.75 (8%)
WU Western Union Company 13.14 -86.793 -6.793 (8%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.53 -86.793 -6.793 (8%)
PPSI Pioneer Power Solutions 3.85 -86.843 -6.843 (9%)
GAIN Gladstone Investment 14.12 -86.869 -6.869 (9%)
OI O-I Glass Inc 13.29 -86.869 -6.869 (9%)
AZUL Azul S.A. ADR 5.91 -86.905 -6.905 (9%)
CDLX Cardlytics Inc 8.79 -86.904 -6.904 (9%)
UBR Ultra MSCI Brazil Capped 2X ETF 26.63 -86.938 -6.938 (9%)
CLRO Clearone Inc 0.90 -86.957 -6.957 (9%)
MESA Mesa Air Group Inc 0.87 -86.957 -6.957 (9%)
SAGE Sage Therapeutic Com 11.70 -86.969 -6.969 (9%)
BGSF Bgsf Inc 6.99 -86.974 -6.974 (9%)
SDS Ultrashort S&P500 -2X ETF 24.60 -87.037 -7.037 (9%)
AVD American Vanguard Corp 9.10 -87.074 -7.074 (9%)
ACHC Acadia Healthcr Company 66.35 -87.086 -7.086 (9%)
AEO American Eagle Outfitters 23.53 -87.097 -7.097 (9%)
PATK Patrick Inds Inc 111.39 -87.101 -7.101 (9%)
NNBR NN Inc 3.33 -87.143 -7.143 (9%)
IESC Ies Holdings 159.95 -87.188 -7.188 (9%)
BL Blackline Inc 58.46 -87.219 -7.219 (9%)
HRZN Horizon Technology F 11.57 -87.234 -7.234 (9%)
MCS Marcus Corp 10.90 -87.234 -7.234 (9%)
ALTI Alti Global Inc 4.43 -87.302 -7.302 (9%)
SRG Seritage Growth Properties 6.14 -87.306 -7.306 (9%)
ARDX Ardelyx Inc 7.81 -87.357 -7.357 (9%)
CACC Credit Acceptance 497.00 -87.384 -7.384 (9%)
PRAA Pra Group Inc 24.96 -87.411 -7.411 (9%)
AMSF Amerisafe Inc 46.37 -87.50 -7.50 (9%)
AAME Atlantic Amer Cp 1.71 -87.50 -7.50 (9%)
GAME Gamesquare Holdings Inc 1.36 -87.50 -7.50 (9%)
USEG U S Energy Corp 1.12 -87.50 -7.50 (9%)
DM Desktop Metal Inc 0.61 -87.50 -7.50 (9%)
SPXS S&P 500 Bear -3X Direxion 8.56 -87.50 -7.50 (9%)
BB Blackberry Ltd 2.94 -87.50 -7.50 (9%)
AIRI Air Industries Group Inc 5.53 -87.515 -7.515 (9%)
SMN Ultrashort Basic Materials -2X ETF 7.13 -87.655 -7.655 (10%)
PRN DWA Industrials Momentum Invesco ETF 136.549 -87.747 -7.747 (10%)
DDD 3D Systems Corp 3.67 -87.778 -7.778 (10%)
ACST Acasti Pharma 2.69 -87.805 -7.805 (10%)
SPXU Ultrapro Short S&P500 -3X ETF 31.63 -87.813 -7.813 (10%)
PSO Pearson Plc ADR 12.20 -87.826 -7.826 (10%)
SDP Ultrashort Utilities -2X ETF 9.588 -87.869 -7.869 (10%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.94 -87.879 -7.879 (10%)
GBDC Golub Capital Bdc 16.39 -87.996 -7.996 (10%)
TWIN Twin Disc Inc 14.29 -87.993 -7.993 (10%)
EFZ Short MSCI EAFE -1X ETF 16.10 -88.00 -8.00 (10%)
TENB Tenable Holdings Inc 44.00 -88.03 -8.03 (10%)
JAGX Jaguar Health Inc 0.259 -88.074 -8.074 (10%)
UNIT Uniti Group Inc 3.65 -88.096 -8.096 (10%)
JACK Jack IN The Box Inc 52.85 -88.119 -8.119 (10%)
ASPS Altisource Portfolio 1.81 -88.143 -8.143 (10%)
TILE Interface Inc 15.54 -88.186 -8.186 (10%)
SKYW Skywest Inc 76.27 -88.204 -8.204 (10%)
FF Futurefuel Corp 5.00 -88.236 -8.236 (10%)
INN Summit Hotel Properties 6.01 -88.236 -8.236 (10%)
MIDD Middleby Corp 133.08 -88.267 -8.267 (10%)
REK Short Real Estate -1X ETF 19.01 -88.293 -8.293 (10%)
DRV Real Estate Bear -3X Direxion 37.02 -88.32 -8.32 (10%)
MBI MBIA Inc 6.00 -88.325 -8.325 (10%)
SZK Ultrashort Consumer Goods -2X ETF 13.18 -88.35 -8.35 (10%)
GTI Graphjet Technology 6.05 -88.485 -8.485 (11%)
FDX Fedex Corp 257.25 -88.499 -8.499 (11%)
CRTO Criteo S.A. ADR 36.50 -88.525 -8.525 (11%)
GSIT Gsi Technology Inc 2.94 -88.572 -8.572 (11%)
MAS Masco Corp 70.16 -88.591 -8.591 (11%)
CELC Celcuity Inc 16.76 -88.64 -8.64 (11%)
NOVA Sunnova Energy International 4.20 -88.68 -8.68 (11%)
SRPT Sarepta Therapeutics 131.38 -88.747 -8.747 (11%)
THO Thor Industries 100.34 -88.818 -8.818 (11%)
AMRN Amarin Corp ADR 0.87 -88.889 -8.889 (11%)
MTDR Matador Resources Company 62.08 -88.971 -8.971 (11%)
SRS Ultrashort Real Estate -2X ETF 15.24 -89.014 -9.014 (11%)
DRH Diamondrock Hospitality Company 8.44 -89.091 -9.091 (11%)
RGLS Regulus Therapeutics 2.00 -89.091 -9.091 (11%)
WRLD World Acceptance Cp 130.91 -89.166 -9.166 (11%)
GPRO Gopro Inc Cl A 1.62 -89.19 -9.19 (11%)
SES Ses Ai Corp 1.26 -89.19 -9.19 (11%)
GES Guess Inc 26.24 -89.313 -9.313 (12%)
EPAM Epam Systems Inc 187.80 -89.362 -9.362 (12%)
HLTH Cue Health Inc 0.096 -89.474 -9.474 (12%)
APLE Apple Hospitality REIT Inc 14.61 -89.474 -9.474 (12%)
BETR Better Home & Finance Holding CO 0.38 -89.474 -9.474 (12%)
ENB Enbridge Inc 36.75 -89.503 -9.503 (12%)
AWI Armstrong World Industries Inc 113.87 -89.542 -9.542 (12%)
NWLI Natl Wstrn Life Gp A 488.01 -89.592 -9.592 (12%)
NX Quanex Building Products Corp 33.93 -89.64 -9.64 (12%)
ARCB Arcbest Corp 113.78 -89.641 -9.641 (12%)
GPMT Granite Point Mortgage Trust Inc 3.41 -89.67 -9.67 (12%)
QSR Restaurant Brands International 70.86 -89.704 -9.704 (12%)
LOOP Loop Industries Inc 2.68 -89.796 -9.796 (12%)
SPR Spirit Aerosystems Holdings 30.51 -89.79 -9.79 (12%)
CDTX Cidara Thera 11.21 -89.818 -9.818 (12%)
FARM Farmer Brothers 2.93 -89.831 -9.831 (12%)
CCRN Cross Ctry Hlthcr 14.57 -89.85 -9.85 (12%)
GEVO Gevo Inc 0.70 -90.00 -10.00 (12%)
AME Ametek Inc 166.80 -90.00 -10.00 (12%)
BIT Blackrock Multi-Sector Income T 15.21 -90.00 -10.00 (12%)
LITB Lightinthebox Holding Ltd ADR 0.70 -90.00 -10.00 (12%)
UAVS Ageagle Aerial Systems Inc 0.67 -90.00 -10.00 (12%)
SHW Sherwin-Williams Company 312.40 -90.051 -10.051 (13%)
PBPB Potbelly Corp 8.73 -90.067 -10.067 (13%)
INSM Insmed Inc 24.77 -90.077 -10.077 (13%)
RELL Richardson Electrncs 10.19 -90.124 -10.124 (13%)
X United States Steel Corp 35.91 -90.174 -10.174 (13%)
INFU Infusystems Holdings 6.44 -90.207 -10.207 (13%)
CAR Avis Budget Group 118.31 -90.227 -10.227 (13%)
CRIS Curis Inc 11.80 -90.317 -10.317 (13%)
BSBR Banco Santander Brasil S.A. ADR 5.45 -90.323 -10.323 (13%)
SSD Simpson Manufacturing Company 168.35 -90.337 -10.337 (13%)
OFLX Omega Flex Inc 66.09 -90.385 -10.385 (13%)
ARCO Arcos Dorados Holdings Inc 10.45 -90.435 -10.435 (13%)
INTT Intest Corp 9.88 -90.45 -10.45 (13%)
CORN Teucrium Corn 20.31 -90.477 -10.477 (13%)
RILY B. Riley Financl 28.41 -90.501 -10.501 (13%)
DTG Dte Energy Company 2021 Sr E 19.30 -90.513 -10.513 (13%)
MGNX Macrogenics 4.36 -90.779 -10.779 (13%)
XBIO Xenetic Biosciences Inc 3.61 -90.784 -10.784 (13%)
FIVN Five9 Inc 53.07 -90.832 -10.832 (14%)
IIIV I3 Verticals Inc Cl A 19.55 -90.831 -10.831 (14%)
MDWD Mediwound Ltd Ord Sh 16.98 -90.872 -10.872 (14%)
GPC Genuine Parts Company 152.89 -90.885 -10.885 (14%)
GGR Gogoro Inc 1.50 -90.909 -10.909 (14%)
EXEL Exelixis Inc 20.91 -90.909 -10.909 (14%)
ISTR Investar Holding 16.07 -91.072 -11.072 (14%)
HMN Horace Mann Educators Corp 34.85 -91.098 -11.098 (14%)
BHF Brighthouse Financial Inc 45.86 -91.126 -11.126 (14%)
ATXI Avenue Therapeutics Inc 3.73 -91.28 -11.28 (14%)
KF Korea Fund 24.02 -91.316 -11.316 (14%)
MLI Mueller Industries 57.51 -91.504 -11.504 (14%)
STN Stantec Inc 79.74 -91.518 -11.518 (14%)
AGR Avangrid Inc 35.84 -91.626 -11.626 (15%)
LPTX Leap Therapeutics Inc 2.63 -91.667 -11.667 (15%)
KRNT Kornit Digital Ord 15.16 -91.795 -11.795 (15%)
MIND Mitcham Industries Inc 4.30 -91.848 -11.848 (15%)
AMR Alpha Metallurgical Resources Inc 286.49 -91.909 -11.909 (15%)
GSBD Goldman Sachs Bdc Inc 15.36 -92.064 -12.064 (15%)
OPRA Opera Ltd ADR 13.25 -92.106 -12.106 (15%)
MUR Murphy Oil Corp 43.08 -92.149 -12.149 (15%)
LPL Lg Display Company Ltd ADR 3.91 -92.157 -12.157 (15%)
FRSH Freshworks Inc Cl A 13.64 -92.157 -12.157 (15%)
EDAP Edap Tms Sa ADR 6.71 -92.188 -12.188 (15%)
MCI Massmutual Corporate Investors 17.62 -92.188 -12.188 (15%)
CDXC Chromadex Corp CS 3.30 -92.188 -12.188 (15%)
CLX Clorox Company 135.62 -92.249 -12.249 (15%)
SHOP Shopify Inc 58.53 -92.299 -12.299 (15%)
PXLW Pixelworks Inc 1.13 -92.308 -12.308 (15%)
HYT Blackrock High Yield Fund VI Inc 9.72 -92.308 -12.308 (15%)
ITM Vaneck Intermediate Muni ETF 46.02 -92.308 -12.308 (15%)
PFIE Profire Energy 1.38 -92.308 -12.308 (15%)
IIIN Insteel Industries 32.66 -92.442 -12.442 (16%)
HUSA Houston American Energy Corp 1.38 -92.593 -12.593 (16%)
FUNC First United Corp 22.24 -92.593 -12.593 (16%)
KFFB Kentucky First Fed 3.48 -92.593 -12.593 (16%)
ANIK Anika Therapeutics 25.40 -92.635 -12.635 (16%)
UBX Unity Biotechnology Inc 1.48 -92.683 -12.683 (16%)
AGO Assured Guaranty Ltd 77.24 -92.704 -12.704 (16%)
EVRI Everi Holdings Inc 7.38 -92.728 -12.728 (16%)
SLDB Solid Biosciences Inc 8.95 -92.728 -12.728 (16%)
LINC Lincoln Educational 11.77 -92.754 -12.754 (16%)
BAP Credicorp Ltd 164.00 -92.788 -12.788 (16%)
TGTX Tg Therapeuticscmn 16.48 -92.789 -12.789 (16%)
RIGL Rigel Pharmaceuticals 0.95 -92.815 -12.815 (16%)
HBB Hamilton Beach Brands Holding Cl A 18.18 -92.818 -12.818 (16%)
YTEN Yield10 Bioscience Inc 2.37 -92.83 -12.83 (16%)
GEOS Geospace Technologie 9.91 -92.881 -12.881 (16%)
JGH Nuveen Global High Income Fund 12.64 -92.942 -12.942 (16%)
EFU Ultrashort MSCI EAFE -2X ETF 7.27 -93.024 -13.024 (16%)
CBRL Cracker Barrel 48.98 -93.062 -13.062 (16%)
SITE Siteone Landscape Supply 152.02 -93.092 -13.092 (16%)
NKX Nuveen Insured California Tax-Free 11.77 -93.104 -13.104 (16%)
GILT Gilat Satellite Ntwk 5.37 -93.104 -13.104 (16%)
LXRX Lexicon Pharmaceutcl 1.77 -93.104 -13.104 (16%)
KAR Openlane Inc 17.60 -93.104 -13.104 (16%)
NCA Nuveen California Muni Value Fund 8.67 -93.104 -13.104 (16%)
CRL Charles River Laboratories Intl 221.61 -93.312 -13.312 (17%)
APT Alpha Pro Tech 4.81 -93.334 -13.334 (17%)
VTNR Vertex Energy 1.09 -93.334 -13.334 (17%)
BH Biglari Holdings Inc 200.00 -93.366 -13.366 (17%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.79 -93.389 -13.389 (17%)
FGF Fundamental Global Inc 1.13 -93.394 -13.394 (17%)
CHE Chemed Inc 565.52 -93.399 -13.399 (17%)
BKD Brookdale Senior Living Inc 6.91 -93.421 -13.421 (17%)
CFR Cullen/Frost Bankers 105.58 -93.485 -13.485 (17%)
LZ Legalzoom.com Inc 9.05 -93.492 -13.492 (17%)
FXP Ultrashort FTSE China 50 -2X ETF 24.637 -93.511 -13.511 (17%)
TACT Transact Tech Inc 3.75 -93.59 -13.59 (17%)
MRNS Marinus Pharma CS 1.33 -93.617 -13.617 (17%)
FAT Fat Brands Inc 5.42 -93.626 -13.626 (17%)
ADVM Adverum Biotechnologies Inc 8.04 -93.646 -13.646 (17%)
SMI Vaneck Hip Sustainable Muni ETF 45.97 -93.75 -13.75 (17%)
KALA Kala Bio Inc 6.55 -93.75 -13.75 (17%)
CSGP Costar Group Inc 87.50 -93.907 -13.907 (17%)
MYE Myers Industries 16.42 -93.907 -13.907 (17%)
IBP Installed Building Products 211.83 -93.93 -13.93 (17%)
AWH Aspira Womans Health Inc 2.66 -93.94 -13.94 (17%)
EDF Virtus Emerging Markets Income Fund 5.37 -93.94 -13.94 (17%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.60 -94.00 -14.00 (18%)
PAVM Pavmed Inc 1.79 -94.03 -14.03 (18%)
CRMD Cormedix Inc 5.12 -94.089 -14.089 (18%)
MLM Martin Marietta Materials 580.75 -94.096 -14.096 (18%)
IDN Intellicheck Mobilisia 2.77 -94.118 -14.118 (18%)
GPS Gap Inc 21.60 -94.223 -14.223 (18%)
SCVL Shoe Carnival Inc 34.45 -94.272 -14.272 (18%)
VTSI Virtra Systems Inc 10.11 -94.272 -14.272 (18%)
ELF E.L.F. Beauty Inc 158.45 -94.296 -14.296 (18%)
VERI Veritone Inc 3.06 -94.304 -14.304 (18%)
NEON Neonode Inc 2.20 -94.34 -14.34 (18%)
ISSC Innovative Solutions and Support 5.28 -94.367 -14.367 (18%)
CSWI Csw Industrials Inc 240.37 -94.387 -14.387 (18%)
APLS Apellis Pharmaceuticals Inc 41.31 -94.397 -14.397 (18%)
YANG FTSE China Bear -3X Direxion 6.21 -94.421 -14.421 (18%)
ONCY Oncolytics Biotech Inc 1.11 -94.445 -14.445 (18%)
AIB Aib Acquisition Corp Cl A 11.73 -94.445 -14.445 (18%)
BKE Buckle Inc 36.98 -94.463 -14.463 (18%)
EXP Eagle Materials Inc 256.30 -94.553 -14.553 (18%)
TBPH Theravance Bio Ord 9.29 -94.595 -14.595 (18%)
AMTX Aemetis Inc 3.85 -94.595 -14.595 (18%)
HBIO Harvard Bioscience 3.37 -94.667 -14.667 (18%)
TFI Muni Bond ETF SPDR 45.87 -94.667 -14.667 (18%)
GBX Greenbrier Companies 51.42 -94.704 -14.704 (18%)
MVIS Microvision 1.15 -94.737 -14.737 (18%)
DUG Ultrashort Oil & Gas -2X ETF 9.10 -94.737 -14.737 (18%)
MRUS Merus N.V. CS 43.91 -94.757 -14.757 (18%)
MRX Marex Group Plc 19.08 -94.806 -14.806 (19%)
RYAAY Ryanair Hlds Plc ADR 125.59 -94.844 -14.844 (19%)
TAP Molson Coors Brewing Company 56.47 -94.862 -14.862 (19%)
DXD Ultrashort Dow30 -2X ETF 30.77 -94.872 -14.872 (19%)
OXLCO Oxford Lane Capital Corp 22.10 -94.872 -14.872 (19%)
IEP Icahn Enterprises 16.83 -94.979 -14.979 (19%)
RRGB Red Robin Gourmet Burgers Inc 6.76 -95.00 -15.00 (19%)
AXON Axon Enterprise Inc 288.79 -95.035 -15.035 (19%)
MPX Marine Products Corp 10.36 -95.045 -15.045 (19%)
ACAD Acadia Pharmaceutica 14.79 -95.088 -15.088 (19%)
APVO Aptevo Therapeutics Inc 0.80 -95.122 -15.122 (19%)
DOG Short Dow30 -1X ETF 28.43 -95.183 -15.183 (19%)
TAGS Teucrium Agricultural 28.14 -95.181 -15.181 (19%)
DBA DB Agriculture Fund Invesco 23.49 -95.276 -15.276 (19%)
JBHT J B Hunt Transport 164.80 -95.42 -15.42 (19%)
TCS The Container Store Group Inc 0.79 -95.455 -15.455 (19%)
EMKR Emcore Corp 1.06 -95.478 -15.478 (19%)
TG Tredegar Corp 5.35 -95.489 -15.489 (19%)
UVXY Ultra VIX Short-Term 2X Futures ETF 25.35 -95.545 -15.545 (19%)
NS Nustar Energy LP 21.96 -95.589 -15.589 (19%)
ACM Aecom Technology Corp 89.62 -95.601 -15.601 (20%)
GFF Griffon Corp 67.28 -95.625 -15.625 (20%)
LULU Lululemon Athletica 334.95 -95.659 -15.659 (20%)
MVO Mv Oil Trust 9.49 -95.653 -15.653 (20%)
STKL Sunopta Inc 5.54 -95.795 -15.795 (20%)
MD Pediatrix Medical Group Inc 7.74 -95.799 -15.799 (20%)
AMBI Ambipar Emergency Response Cl A 3.13 -95.805 -15.805 (20%)
JOUT Johnson Outdoors 36.94 -95.834 -15.834 (20%)
NICE Nice Ltd ADR 193.55 -95.90 -15.90 (20%)
CSX CSX Corp 33.52 -95.902 -15.902 (20%)
MAIN Main Street Capital Corp 48.75 -95.919 -15.919 (20%)
MKC Mccormick & Company 74.01 -95.933 -15.933 (20%)
NOA North American Construction Group Ltd 19.93 -95.935 -15.935 (20%)
PZZA Papa John's Intl 51.10 -95.951 -15.951 (20%)
LSXMA Liberty Media Siriusxm Sr A 24.34 -96.00 -16.00 (20%)
AKTS Akoustis Technologies Inc 0.36 -96.027 -16.027 (20%)
SDOW Ultrapro Short Dow 30 -3X ETF 15.65 -96.066 -16.066 (20%)
LSXMK Liberty Media Siriusxm Sr C 24.32 -96.079 -16.079 (20%)
DLA Delta Apparel 1.37 -96.154 -16.154 (20%)
SSP E.W. Scripps Company 3.14 -96.179 -16.179 (20%)
HIW Highwoods Properties 26.31 -96.18 -16.18 (20%)
CHUY Chuy's Holdings Inc 27.47 -96.194 -16.194 (20%)
CANE Teucrium Sugar 11.23 -96.269 -16.269 (20%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.935 -96.403 -16.403 (20%)
FL Footlocker Inc 21.91 -96.406 -16.406 (21%)
SIRI Sirius XM Holdings 3.01 -96.429 -16.429 (21%)
WEX Wex Inc 198.21 -96.444 -16.444 (21%)
VRNS Varonis Systems Inc 43.13 -96.439 -16.439 (21%)
SVRA Savara Inc 4.48 -96.512 -16.512 (21%)
BTAI Bioxcel Therapeutics Inc 2.07 -96.552 -16.552 (21%)
EVI Evi Industries Inc 20.28 -96.658 -16.658 (21%)
EVH Evolent Health Inc Cl A Com 23.07 -96.674 -16.674 (21%)
BFAM Bright Horizons Family Solutions Inc 109.06 -96.751 -16.751 (21%)
LWAY Lifeway Foods Inc 18.43 -96.768 -16.768 (21%)
CODA Coda Octopus Group 6.57 -96.826 -16.826 (21%)
ACU Acme United Corp 39.18 -96.881 -16.881 (21%)
YXI Short FTSE China 50 -1X ETF 15.43 -96.895 -16.895 (21%)
SMMT Summit Therapeu ADR 4.44 -96.939 -16.939 (21%)
LEG Leggett & Platt Inc 12.07 -96.944 -16.944 (21%)
QD Qudian Inc ADR 1.89 -96.97 -16.97 (21%)
IOR Income Opportunity Realty Trust 16.03 -97.00 -17.00 (21%)
VMC Vulcan Materials Company 259.10 -97.093 -17.093 (21%)
FIX Comfort Systems USA 316.23 -97.105 -17.105 (21%)
MERC Mercer Intl Inc 10.18 -97.143 -17.143 (21%)
HSDT Helius Medical Technologies Inc 1.50 -97.159 -17.159 (21%)
KFS Kingsway Financial Services 7.95 -97.203 -17.203 (22%)
WEN Wendys Company 18.39 -97.207 -17.207 (22%)
ARRY Array Technologies Inc 10.96 -97.25 -17.25 (22%)
DLTR Dollar Tree Inc 117.31 -97.343 -17.343 (22%)
CVGW Calavo Growers Inc 27.45 -97.383 -17.383 (22%)
CPS Cooper Std Holdings Inc 14.28 -97.384 -17.384 (22%)
WHR Whirlpool Corp 91.38 -97.436 -17.436 (22%)
ROL Rollins Inc 46.13 -97.50 -17.50 (22%)
VOXX Voxx Intl Corp 4.00 -97.511 -17.511 (22%)
RVSB Riverview Bancorp 3.99 -97.561 -17.561 (22%)
RCON Recon Technology Ltd 1.69 -97.728 -17.728 (22%)
QRHC Quest Resource 9.55 -97.745 -17.745 (22%)
INSP Inspire Medical Systems Inc 155.22 -97.753 -17.753 (22%)
QLYS Qualys Inc 147.12 -97.749 -17.749 (22%)
VKTX Viking Thera 67.00 -97.892 -17.892 (22%)
AEMD Aethlon Medical 0.40 -97.888 -17.888 (22%)
GLL Ultrashort Gold -2X ETF 19.92 -97.913 -17.913 (22%)
AVIR Atea Pharmaceuticals Inc 3.65 -98.00 -18.00 (22%)
COTY Coty Inc 10.66 -98.02 -18.02 (23%)
FIVE Five Below Inc 137.54 -98.024 -18.024 (23%)
AGCO Agco Corp 110.02 -98.077 -18.077 (23%)
DENN Dennys Corp 7.79 -98.077 -18.077 (23%)
CLDX Celldex Therapeutics 38.21 -98.092 -18.092 (23%)
RPRX Royalty Pharma Plc Cl A 27.27 -98.137 -18.137 (23%)
ANIP ANI Pharma Inc 61.43 -98.168 -18.168 (23%)
BOLT Bolt Biotherapeutics Inc 0.79 -98.215 -18.215 (23%)
CVM Cel-Sci Corp 1.27 -98.246 -18.246 (23%)
CAL Caleres Inc 36.58 -98.261 -18.261 (23%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.02 -98.354 -18.354 (23%)
ATKR Atkore Inc 151.86 -98.359 -18.359 (23%)
IOVA Iovance Biotherapeutics Inc 10.24 -98.357 -18.357 (23%)
TCON Tracon Pharmaceuticals Inc 1.43 -98.438 -18.438 (23%)
RDY Dr. Reddy's Laboratories Ltd ADR 68.26 -98.528 -18.528 (23%)
RVNC Revance Therapeutics 3.02 -98.644 -18.644 (23%)
SNDX Syndax Pharma 20.29 -98.654 -18.654 (23%)
RXD Ultrashort Health Care -2X ETF 10.56 -98.685 -18.685 (23%)
CTMX Cytomx Thera 1.89 -98.702 -18.702 (23%)
PLYA Playa Hotels & Resorts N.V. 8.33 -98.702 -18.702 (23%)
DAVA Endava Plc ADR 29.00 -98.737 -18.737 (23%)
EAST Eastside Distilling Inc 0.97 -98.796 -18.796 (23%)
ITCI Intra-Cellular Ther 65.00 -98.81 -18.81 (24%)
CHGG Chegg Inc 4.38 -98.889 -18.889 (24%)
ODP Office Depot 40.24 -98.954 -18.954 (24%)
PBYI Puma Biotechnology 4.09 -99.108 -19.108 (24%)
FAZ Financial Bear -3X Direxion 9.75 -99.123 -19.123 (24%)
EUM Short MSCI Emerging Markets -1X ETF 13.19 -99.174 -19.174 (24%)
UEIC Universal Elect IN 11.67 -99.216 -19.216 (24%)
MUB Natl Muni Bond Ishares ETF 106.61 -99.27 -19.27 (24%)
CYRX Cryoport Inc 12.65 -99.298 -19.298 (24%)
APDN Applied Dna Scns 2.51 -99.55 -19.55 (24%)
SHAK Shake Shack Inc 99.16 -99.59 -19.59 (24%)
MI Nft Limited Class A Ordinary Share 5.17 -99.621 -19.621 (25%)
PRGO Perrigo Company 29.83 -99.717 -19.717 (25%)
HCI Homeowners Choice 99.98 -99.75 -19.75 (25%)
EXAS Exact Sciences Cor 50.38 -99.777 -19.777 (25%)
BRN Barnwell Industries 2.56 -100.00 -20.00 (25%)
CIK Credit Suisse Asset Management 2.88 -100.00 -20.00 (25%)
INUV Inuvo Inc 0.306 -100.00 -20.00 (25%)
ATAI Atai Life Sciences N.V. 1.71 -100.00 -20.00 (25%)
AXTI Axt Inc 3.28 -100.00 -20.00 (25%)
CVV CVD Equipment Corp 4.40 -100.00 -20.00 (25%)
ELMD Electromed Inc 16.38 -100.00 -20.00 (25%)
FONR Fonar Corp 15.24 -100.00 -20.00 (25%)
FREE Whole Earth Brands Inc 4.82 -100.00 -20.00 (25%)
LAKE Lakeland Inds Inc 16.88 -100.00 -20.00 (25%)
OPTT Ocean Power Tech Inc 0.18 -100.00 -20.00 (25%)
OCC Optical Cable Corp 2.75 -100.00 -20.00 (25%)
SSBI Summit State Bank 8.75 -100.00 -20.00 (25%)
UNB Union Bankshares Inc 23.80 -100.00 -20.00 (25%)
AP Ampco-Pittsburgh Corp 1.51 -100.00 -20.00 (25%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 -100.00 -20.00 (25%)
PHT Pioneer High Income Fund 7.44 -100.00 -20.00 (25%)
SYT Syla Technologies Co. Ltd American Depositary S 2.71 -100.00 -20.00 (25%)
CNDA Concord Acquisition Corp II Cl A 10.58 -100.00 -20.00 (25%)
MYY Short Midcap400 -1X ETF 19.10 -100.00 -20.00 (25%)
SEF Short Financials -1X ETF 10.22 -100.00 -20.00 (25%)
SKF Ultrashort Financials -2X ETF 11.82 -100.00 -20.00 (25%)
ZSL Ultrashort Silver -2X ETF 10.14 -100.00 -20.00 (25%)
KMDA Kamada Ltd 5.37 -100.00 -20.00 (25%)
XXII 22nd Century Group Inc 1.39 -100.00 -20.00 (25%)
NTIP Network-1 Sec Solu 1.75 -100.00 -20.00 (25%)
SEDG Solaredge Tech 48.41 -100.00 -20.00 (25%)
EPIX Essa Pharma 5.70 -100.00 -20.00 (25%)
SYBX Synlogic Inc 1.65 -100.00 -20.00 (25%)
FUV Arcimoto Inc 0.38 -100.00 -20.00 (25%)
EYEN Eyenovia Inc 0.75 -100.00 -20.00 (25%)
PRT Permrock Royalty Trust Trust Units 3.74 -100.00 -20.00 (25%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4724  4905  1153  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.17-0.07 
 FFIE 1.03-0.62 
 GWAV 0.154+0.006 
 AKAN 0.173+0.04 
 BURU 0.214+0.073 
 PEGY 0.10-0.048 
 SLNA 0.11-0.025 
 SINT 0.08-0.06 
 NBY 0.119-0.001 
 CYN 0.117-0.009