Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

PPO(5, 35) cross below Signal Line(5)

Stock Name Company Close PPO SIGNAL Variance(%)
MGPI MGP Ingredients Inc 79.65 -0.589 0.002 -0.591 (29550%)
BSET Bassett Furniture 14.00 -0.241 0.001 -0.242 (24200%)
SYT Syla Technologies Co. Ltd American Depositary S 2.71 -2.685 0.119 -2.804 (2356%)
EDU New Oriental Education & Technology Group ADR 82.17 -0.479 0.038 -0.517 (1361%)
MSN Emerson Radio Corp 0.54 -0.912 0.075 -0.987 (1316%)
ANIK Anika Therapeutics 25.40 -0.99 0.088 -1.078 (1225%)
CRIS Curis Inc 11.80 -6.60 0.686 -7.286 (1062%)
PCYO Pure Cycle Corp 9.52 -0.788 0.112 -0.90 (804%)
BKE Buckle Inc 36.98 -0.939 0.153 -1.092 (714%)
DRRX Durect Corp 0.93 -2.912 0.478 -3.39 (709%)
CXW Corecivic Inc 15.03 -0.376 0.071 -0.447 (630%)
DHX Dice Holdings 2.45 -0.878 0.171 -1.049 (613%)
SPIR Spire Global Inc 9.88 -2.597 0.657 -3.254 (495%)
CVE Cenovus Energy Inc 20.20 -0.458 0.128 -0.586 (458%)
PAGP Plains Gp Holdings LP 18.40 -0.066 0.02 -0.086 (430%)
FUNC First United Corp 22.24 -0.223 0.069 -0.292 (423%)
VTSI Virtra Systems Inc 10.11 -9.074 3.389 -12.463 (368%)
FANG Diamondback Energy 197.67 -0.481 0.196 -0.677 (345%)
GFI Gold Fields Ltd ADR 16.32 -0.437 0.183 -0.62 (339%)
PFLT Pennantpark Fltng Rt 11.28 -0.325 0.149 -0.474 (318%)
NKX Nuveen Insured California Tax-Free 11.77 -0.161 0.081 -0.242 (299%)
TG Tredegar Corp 5.35 -2.528 1.405 -3.933 (280%)
IRMD Iradimed Cp 42.03 -0.334 0.186 -0.52 (280%)
VVPR Vivopower International Plc 3.21 -1.748 1.019 -2.767 (272%)
GILT Gilat Satellite Ntwk 5.37 -0.328 0.202 -0.53 (262%)
IHS IHS Holding Ltd 3.36 -1.818 1.244 -3.062 (246%)
DFJ Wisdomtree Japan Smallcap Fund 75.413 -0.116 0.081 -0.197 (243%)
FDUS Fidus Investment Cor 19.79 -0.181 0.131 -0.312 (238%)
EWZ Brazil Ishares MSCI ETF 31.75 -0.082 0.077 -0.159 (206%)
NPK National Presto Industries 80.38 -0.486 0.482 -0.968 (201%)
TFI Muni Bond ETF SPDR 45.87 -0.009 0.009 -0.018 (200%)
BRN Barnwell Industries 2.56 -1.007 1.014 -2.021 (199%)
CE Celanese Corp 157.34 -0.218 0.22 -0.438 (199%)
UUP DB US Dollar Index Bullish Fund Invesco 28.56 -0.08 0.095 -0.175 (184%)
OXLCO Oxford Lane Capital Corp 22.10 -0.144 0.175 -0.319 (182%)
MCI Massmutual Corporate Investors 17.62 -0.615 0.812 -1.427 (176%)
USB U.S. Bancorp 41.43 -0.026 0.037 -0.063 (170%)
GPC Genuine Parts Company 152.89 -0.199 0.336 -0.535 (159%)
MLM Martin Marietta Materials 580.75 -0.346 0.644 -0.99 (154%)
RRGB Red Robin Gourmet Burgers Inc 6.76 -1.02 2.11 -3.13 (148%)
SLM SLM Corp 21.16 -0.216 0.478 -0.694 (145%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.27 -0.027 0.062 -0.089 (144%)
WTM White Mountains Insurance Group 1,764.57 -0.309 0.804 -1.113 (138%)
ANGI Angi Inc 2.21 -0.678 2.052 -2.73 (133%)
GFF Griffon Corp 67.28 -0.28 0.869 -1.149 (132%)
EWV Ultrashort MSCI Japan -2X ETF 10.72 -0.056 0.27 -0.326 (121%)
EAST Eastside Distilling Inc 0.97 -0.814 7.328 -8.142 (111%)
VKTX Viking Thera 67.00 -0.278 3.208 -3.486 (109%)
LYB Lyondellbasell Industries NV 100.91 -0.003 0.119 -0.122 (103%)
SHAK Shake Shack Inc 99.16 0.009 1.205 -1.196 (99%)
RHE Regional Health Properties 2.73 0.036 1.481 -1.445 (98%)
ISTR Investar Holding 16.07 0.012 0.441 -0.429 (97%)
COOL Corner Growth Acquisition Corp Cl A 11.15 0.018 0.408 -0.39 (96%)
DAR Darling International Inc 43.43 0.052 0.926 -0.874 (94%)
SAFT Safety Ins Group Inc 80.26 0.042 0.522 -0.48 (92%)
AWRE Aware Inc 1.84 0.267 2.99 -2.723 (91%)
LWAY Lifeway Foods Inc 18.43 0.985 10.646 -9.661 (91%)
SM Sm Energy Company 48.95 0.065 0.683 -0.618 (90%)
LND Brasilagro ADR 4.94 0.04 0.408 -0.368 (90%)
UTI Universal Technical Institute Inc 14.98 0.112 1.036 -0.924 (89%)
KMDA Kamada Ltd 5.37 0.128 1.169 -1.041 (89%)
HRZN Horizon Technology F 11.57 0.077 0.664 -0.587 (88%)
AIRG Airgain Inc 5.15 0.076 0.651 -0.575 (88%)
NURO Neurometrix Inc 4.04 0.407 3.171 -2.764 (87%)
VMC Vulcan Materials Company 259.10 0.145 1.129 -0.984 (87%)
RGC Regencell Bioscience Holdings Ltd 5.21 0.323 2.361 -2.038 (86%)
AIRT Air T Inc 23.06 0.47 3.268 -2.798 (86%)
OXSQ Oxford Square Capital Corp 3.15 0.126 0.792 -0.666 (84%)
CAL Caleres Inc 36.58 0.26 1.475 -1.215 (82%)
GEVO Gevo Inc 0.70 0.141 0.798 -0.657 (82%)
TILE Interface Inc 15.54 0.215 1.187 -0.972 (82%)
RCG Renaissance Capital Growth & Income Fund III 1.61 0.124 0.62 -0.496 (80%)
SKT Tanger Inc 27.74 0.05 0.25 -0.20 (80%)
LNN Lindsay Corp 117.05 0.114 0.554 -0.44 (79%)
CDXC Chromadex Corp CS 3.30 0.667 2.923 -2.256 (77%)
AEO American Eagle Outfitters 23.53 0.294 1.276 -0.982 (77%)
OXM Oxford Industries 105.90 0.205 0.841 -0.636 (76%)
BLIN Bridgeline Digital 1.21 0.499 1.921 -1.422 (74%)
IVAC Intevac Inc 3.97 0.45 1.716 -1.266 (74%)
YRD Yirendai Ltd ADR 5.01 0.219 0.789 -0.57 (72%)
COF Capital One Financial Corp 141.81 0.098 0.349 -0.251 (72%)
AIRI Air Industries Group Inc 5.53 3.297 11.098 -7.801 (70%)
BAP Credicorp Ltd 164.00 0.457 1.467 -1.01 (69%)
MRUS Merus N.V. CS 43.91 0.588 1.885 -1.297 (69%)
GE GE Aerospace 159.89 0.361 1.127 -0.766 (68%)
GOF Claymore/Guggenheim Strategic Fund 14.41 0.18 0.558 -0.378 (68%)
PH Parker-Hannifin Corp 545.11 0.236 0.716 -0.48 (67%)
IEP Icahn Enterprises 16.83 0.708 2.047 -1.339 (65%)
OSK Oshkosh Truck Corp 116.96 0.283 0.793 -0.51 (64%)
AYTU Aytu Biopharma Inc 2.94 1.327 3.635 -2.308 (63%)
KOS Kosmos Energy Ltd 5.91 0.286 0.772 -0.486 (63%)
HCC Warrior Met Coal Inc 64.67 0.20 0.516 -0.316 (61%)
MESA Mesa Air Group Inc 0.87 0.788 2.02 -1.232 (61%)
WISA Wisa Technologies Inc 3.26 4.072 10.33 -6.258 (61%)
UVXY Ultra VIX Short-Term 2X Futures ETF 25.35 3.024 7.655 -4.631 (60%)
ARLO Arlo Technologies Inc 11.91 1.03 2.599 -1.569 (60%)
MUB Natl Muni Bond Ishares ETF 106.61 0.022 0.055 -0.033 (60%)
TCON Tracon Pharmaceuticals Inc 1.43 6.266 15.563 -9.297 (60%)
SPRO Spero Therapeutics Inc 1.59 0.628 1.558 -0.93 (60%)
OMF Onemain Holdings Inc 49.98 0.478 1.18 -0.702 (59%)
AVGR Avinger Inc 3.58 1.331 3.272 -1.941 (59%)
JGH Nuveen Global High Income Fund 12.64 0.292 0.708 -0.416 (59%)
BLW Blackrock Ltd Duration Income Trust 13.66 0.066 0.16 -0.094 (59%)
GIFI Gulf Island Fab 6.75 0.476 1.115 -0.639 (57%)
STI Solidion Technology Inc 2.13 2.123 4.95 -2.827 (57%)
MGY Magnolia Oil & Gas Corp 25.48 0.416 0.96 -0.544 (57%)
GSBD Goldman Sachs Bdc Inc 15.36 0.511 1.175 -0.664 (57%)
MKC Mccormick & Company 74.01 0.512 1.154 -0.642 (56%)
CMI Cummins Inc 285.56 0.43 0.965 -0.535 (55%)
FTEK Fuel Tech Inc 1.21 1.158 2.573 -1.415 (55%)
HUBB Hubbell Inc B 392.74 0.362 0.794 -0.432 (54%)
ONCY Oncolytics Biotech Inc 1.11 1.51 3.279 -1.769 (54%)
JKS Jinkosolar Holding Company ADR 24.47 0.834 1.801 -0.967 (54%)
PGR Progressive Corp 209.22 0.678 1.456 -0.778 (53%)
SMG Scotts Miracle-Gro Company 68.19 0.27 0.572 -0.302 (53%)
SUM Summit Materials Inc 40.04 0.139 0.294 -0.155 (53%)
PBJ Dynamic Food & Beverage Invesco ETF 47.70 0.094 0.198 -0.104 (53%)
DE Deere & Company 397.02 0.692 1.452 -0.76 (52%)
MBIN Merchants Bancorp 42.80 2.258 4.653 -2.395 (51%)
PTN Palatin Technologies 2.00 3.073 6.229 -3.156 (51%)
CVGW Calavo Growers Inc 27.45 0.916 1.85 -0.934 (50%)
DOOO Brp Inc 68.40 0.429 0.866 -0.437 (50%)
MDWD Mediwound Ltd Ord Sh 16.98 1.907 3.843 -1.936 (50%)
YTEN Yield10 Bioscience Inc 2.37 48.112 96.809 -48.697 (50%)
NEO Neogenomics Inc 14.80 1.153 2.274 -1.121 (49%)
NRT North European Oil Royality Trust 7.14 4.121 8.082 -3.961 (49%)
CRMD Cormedix Inc 5.12 2.406 4.678 -2.272 (49%)
LAKE Lakeland Inds Inc 16.88 0.786 1.528 -0.742 (49%)
NOC Northrop Grumman Corp 470.22 0.327 0.63 -0.303 (48%)
TARO Taro Pharm Inds 42.30 0.069 0.13 -0.061 (47%)
OMER Omeros Corp 3.45 2.54 4.782 -2.242 (47%)
MAIN Main Street Capital Corp 48.75 1.035 1.944 -0.909 (47%)
SA Seabridge Gold 15.13 0.633 1.187 -0.554 (47%)
BG Bunge Ltd 103.09 0.504 0.945 -0.441 (47%)
EXP Eagle Materials Inc 256.30 1.495 2.714 -1.219 (45%)
BRT BRT Realty Trust 17.64 1.227 2.181 -0.954 (44%)
SYF Synchrony Financial 43.94 1.65 2.931 -1.281 (44%)
PFN Pimco Income Strategy Fund II 7.35 0.177 0.313 -0.136 (43%)
AIB Aib Acquisition Corp Cl A 11.73 0.077 0.136 -0.059 (43%)
APDN Applied Dna Scns 2.51 23.82 41.67 -17.85 (43%)
LCII Lci Industries 109.92 0.532 0.93 -0.398 (43%)
XXII 22nd Century Group Inc 1.39 6.757 11.798 -5.041 (43%)
CVU CPI Aerostructures 2.57 1.288 2.233 -0.945 (42%)
RILY B. Riley Financl 28.41 7.824 13.516 -5.692 (42%)
MGIC Magic Software Enterprises 11.88 1.889 3.253 -1.364 (42%)
GAIN Gladstone Investment 14.12 0.354 0.609 -0.255 (42%)
GHG Greentree Hospitality Group Ltd ADR 3.24 1.392 2.377 -0.985 (41%)
PHT Pioneer High Income Fund 7.44 0.295 0.502 -0.207 (41%)
REW Ultrashort Technology -2X ETF 13.23 4.293 7.302 -3.009 (41%)
PDI Pimco Dynamic Income Fund 19.17 0.146 0.247 -0.101 (41%)
RELL Richardson Electrncs 10.19 2.077 3.506 -1.429 (41%)
PRAA Pra Group Inc 24.96 1.551 2.588 -1.037 (40%)
BLD Topbuild Corp 404.04 0.526 0.873 -0.347 (40%)
TLF Tandy Leather Fctry 4.69 0.321 0.532 -0.211 (40%)
BFZ Blackrock California Muni Trust 11.71 0.137 0.227 -0.09 (40%)
HYT Blackrock High Yield Fund VI Inc 9.72 0.545 0.903 -0.358 (40%)
DXPE Dxp Enterprise 51.11 0.994 1.644 -0.65 (40%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 97.69 1.131 1.868 -0.737 (39%)
MCRB Seres Therapeutics Inc 0.92 4.454 7.323 -2.869 (39%)
NWLI Natl Wstrn Life Gp A 488.01 0.148 0.243 -0.095 (39%)
ALX Alexander's Inc 219.67 0.989 1.623 -0.634 (39%)
CUTR Cutera Inc 2.22 4.346 7.127 -2.781 (39%)
FIX Comfort Systems USA 316.23 3.237 5.281 -2.044 (39%)
MERC Mercer Intl Inc 10.18 2.367 3.831 -1.464 (38%)
SNY Sanofi-Aventis S.A. ADR 48.67 0.949 1.529 -0.58 (38%)
ALL Allstate Corp 169.51 0.35 0.56 -0.21 (38%)
ENVA Enova International Inc 62.16 0.555 0.887 -0.332 (37%)
SSG Ultrashort Semiconductors -2X ETF 11.21 7.292 11.649 -4.357 (37%)
SOXS Semiconductor Bear -3X Direxion 29.69 11.601 18.529 -6.928 (37%)
CRF Cornerstone Strategic Return Fund 7.56 0.587 0.936 -0.349 (37%)
ELMD Electromed Inc 16.38 2.996 4.73 -1.734 (37%)
EDF Virtus Emerging Markets Income Fund 5.37 1.521 2.395 -0.874 (36%)
CLMT Calumet Specialty Pr 15.76 0.474 0.741 -0.267 (36%)
TAGS Teucrium Agricultural 28.14 0.927 1.447 -0.52 (36%)
QRHC Quest Resource 9.55 3.795 5.919 -2.124 (36%)
VSTO Vista Outdoor Inc 34.54 1.574 2.454 -0.88 (36%)
CIVI Civitas Resources Inc 74.48 1.451 2.253 -0.802 (36%)
MUC Blackrock Muniholdings California Quality Fund 10.84 0.221 0.343 -0.122 (36%)
CODA Coda Octopus Group 6.57 2.745 4.224 -1.479 (35%)
CERE Cerevel Therapeutics Hldg Inc 42.10 0.183 0.281 -0.098 (35%)
GBX Greenbrier Companies 51.42 1.327 2.027 -0.70 (35%)
BANC First Pactrust Bancorp 14.59 0.07 0.106 -0.036 (34%)
ULBI Ultralife Corp 11.25 7.68 11.588 -3.908 (34%)
SND Smart Sand Inc 2.21 3.047 4.587 -1.54 (34%)
EAD Wells Fargo Advantage 6.54 0.291 0.437 -0.146 (33%)
BFAM Bright Horizons Family Solutions Inc 109.06 1.649 2.468 -0.819 (33%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.00 0.071 0.106 -0.035 (33%)
MI Nft Limited Class A Ordinary Share 5.17 36.546 54.52 -17.974 (33%)
EU Encore Energy Corp 4.70 1.664 2.473 -0.809 (33%)
GMS Gms Inc 93.91 0.538 0.799 -0.261 (33%)
TSLX Tpg Specialty Lending Inc 21.23 0.537 0.796 -0.259 (33%)
FUSB First US Bancshares Inc 9.99 3.784 5.608 -1.824 (33%)
CSWI Csw Industrials Inc 240.37 1.571 2.323 -0.752 (32%)
OGS One Gas Inc 63.72 0.519 0.766 -0.247 (32%)
AGR Avangrid Inc 35.84 1.444 2.112 -0.668 (32%)
CORN Teucrium Corn 20.31 1.262 1.835 -0.573 (31%)
JQC Nuveen Preferred and Convertible 2 5.59 0.845 1.217 -0.372 (31%)
HES Hess Corp 158.11 0.949 1.362 -0.413 (30%)
DXR Daxor Corp 9.55 1.133 1.618 -0.485 (30%)
AL Air Lease Corp Cl A 49.27 0.582 0.83 -0.248 (30%)
VERU Veru Inc 1.32 9.415 13.401 -3.986 (30%)
IZEA Izea Inc 2.78 9.989 14.147 -4.158 (29%)
SCVL Shoe Carnival Inc 34.45 2.227 3.12 -0.893 (29%)
UEIC Universal Elect IN 11.67 8.567 11.97 -3.403 (28%)
ARDX Ardelyx Inc 7.81 3.515 4.898 -1.383 (28%)
AMRK A-Mark Precious Meta 38.77 2.963 4.123 -1.16 (28%)
HAS Hasbro Inc 60.13 2.366 3.288 -0.922 (28%)
REX Rex American Resources Corp 56.60 3.088 4.279 -1.191 (28%)
ATXI Avenue Therapeutics Inc 3.73 45.036 62.337 -17.301 (28%)
NEON Neonode Inc 2.20 13.981 19.334 -5.353 (28%)
BKD Brookdale Senior Living Inc 6.91 3.062 4.231 -1.169 (28%)
NCTY The9 Ltd ADR 6.96 3.88 5.297 -1.417 (27%)
SPXU Ultrapro Short S&P500 -3X ETF 31.63 11.391 15.544 -4.153 (27%)
DCI Donaldson Company 73.78 1.189 1.622 -0.433 (27%)
CVX Chevron Corp 162.67 1.092 1.488 -0.396 (27%)
SMMT Summit Therapeu ADR 4.44 7.064 9.625 -2.561 (27%)
CWBC Community West Bank 17.30 0.308 0.419 -0.111 (26%)
SUP Superior Industries International 3.65 1.977 2.689 -0.712 (26%)
FLO Flowers Foods 24.45 2.514 3.418 -0.904 (26%)
ESQ Esquire Financial Holdings Inc 48.73 1.61 2.186 -0.576 (26%)
AMZN Amazon.com Inc 184.70 1.656 2.247 -0.591 (26%)
KALV Kalvista Pharmaceuticals Inc 11.92 1.133 1.533 -0.40 (26%)
PATK Patrick Inds Inc 111.39 1.88 2.543 -0.663 (26%)
CDTX Cidara Thera 11.21 44.587 60.291 -15.704 (26%)
MCR MFS Charter Income Trust 6.25 0.305 0.412 -0.107 (26%)
HTGC Hercules Technology Growth Capital 19.36 1.773 2.391 -0.618 (26%)
XBIT Xbiotech Inc 8.43 3.542 4.772 -1.23 (26%)
CSWC Capital Southwest 26.20 2.444 3.289 -0.845 (26%)
ERIE Erie Indemnity Company 396.81 1.255 1.687 -0.432 (26%)
KMB Kimberly-Clark Corp 134.29 1.896 2.542 -0.646 (25%)
MITK Mitek Systems Inc 13.04 2.521 3.373 -0.852 (25%)
FRT Federal Realty Investment Trust 102.33 0.521 0.694 -0.173 (25%)
SILC Silicom Ltd 16.50 3.878 5.149 -1.271 (25%)
SBRA Sabra REIT 14.33 1.594 2.116 -0.522 (25%)
CRTO Criteo S.A. ADR 36.50 2.87 3.806 -0.936 (25%)
FLNT Fluent Inc 3.57 32.799 43.49 -10.691 (25%)
RGCO Rgc Resources Inc 20.64 1.38 1.829 -0.449 (25%)
VLT Invesco High 10.63 0.71 0.941 -0.231 (25%)
QNST Quinstreet Inc 18.10 2.902 3.846 -0.944 (25%)
FENG Phoenix New Media Ltd ADR 2.03 3.181 4.199 -1.018 (24%)
TAL Tal Education Group ADR 12.93 3.801 5.009 -1.208 (24%)
QID Ultrashort QQQ -2X ETF 43.61 12.987 17.032 -4.045 (24%)
CKX Ckx Lands 13.94 1.006 1.317 -0.311 (24%)
FIZZ Natl Beverage Cp 46.88 1.106 1.445 -0.339 (23%)
CHCO City Holding Company 104.62 0.949 1.234 -0.285 (23%)
JOF Japan Smaller Capitalization Fund Inc 7.79 0.516 0.671 -0.155 (23%)
KBR KBR Inc 65.64 2.132 2.771 -0.639 (23%)
AGEN Agenus Inc 10.86 31.93 41.495 -9.565 (23%)
TREE Lendingtree Inc 45.70 7.841 10.181 -2.34 (23%)
PLAB Photronics Inc 28.64 1.617 2.099 -0.482 (23%)
RCON Recon Technology Ltd 1.69 74.341 96.281 -21.94 (23%)
GTN Gray Television 6.56 4.81 6.22 -1.41 (23%)
CMF California Muni Bond Ishares ETF 57.03 0.072 0.093 -0.021 (23%)
OCN Ocwen Financial Corp 25.87 1.465 1.891 -0.426 (23%)
CLM Cornerstone Strategic Value Fund 7.53 0.806 1.039 -0.233 (22%)
JAGX Jaguar Health Inc 0.259 29.384 37.862 -8.478 (22%)
SOYB Teucrium Soybean 25.52 1.056 1.359 -0.303 (22%)
ROG Rogers Corp 117.99 1.867 2.374 -0.507 (21%)
MTSI Macom Technology S 100.85 2.202 2.796 -0.594 (21%)
UPLD Upland Software Inc 2.78 4.035 5.118 -1.083 (21%)
HIW Highwoods Properties 26.31 3.542 4.492 -0.95 (21%)
CMRX Chimerix Inc 0.99 0.509 0.644 -0.135 (21%)
VAC Marriot Vacations Worldwide Cor 98.18 0.568 0.718 -0.15 (21%)
NCNA Nucana Plc ADR 3.57 25.95 32.778 -6.828 (21%)
NCSM Ncs Multistage Holdings Inc 17.91 4.35 5.479 -1.129 (21%)
PIRS Pieris Pharmaceuticals Inc 10.97 47.068 59.232 -12.164 (21%)
ENB Enbridge Inc 36.75 2.287 2.868 -0.581 (20%)
CAE Cae Inc 20.31 3.042 3.804 -0.762 (20%)
HPI John Hancock Preferred 16.58 1.231 1.536 -0.305 (20%)
ALK Alaska Air Group 43.29 1.75 2.183 -0.433 (20%)
PIM Putnam Master Intermediate Income 3.17 0.696 0.868 -0.172 (20%)
CHDN Churchill Downs IN 133.62 4.029 5.019 -0.99 (20%)
JRSH Jerash Holdings Inc 3.09 0.848 1.055 -0.207 (20%)
PEBK Peoples Bancorp NC 30.16 3.787 4.708 -0.921 (20%)
VC Visteon Corp 114.19 1.246 1.546 -0.30 (19%)
IESC Ies Holdings 159.95 15.002 18.599 -3.597 (19%)
BB Blackberry Ltd 2.94 4.077 5.05 -0.973 (19%)
FMC FMC Corp 63.98 4.281 5.30 -1.019 (19%)
NTIC Northern Technologies Intl Corp 17.80 7.823 9.677 -1.854 (19%)
ALOT Astronova Inc 17.58 0.617 0.761 -0.144 (19%)
BKN Blackrock Investment Quality Municipal 12.17 0.313 0.386 -0.073 (19%)
TBPH Theravance Bio Ord 9.29 1.759 2.166 -0.407 (19%)
NXST Nexstar Media Group Inc 169.56 2.625 3.228 -0.603 (19%)
PSQ Short QQQ -1X ETF 43.43 16.106 19.783 -3.677 (19%)
MEDP Medpace Holdings Inc 393.30 0.754 0.925 -0.171 (18%)
GRN Ipath Series B Carbon ETN 27.50 3.37 4.134 -0.764 (18%)
CIF Colonial Intermediate High 1.70 0.474 0.581 -0.107 (18%)
MLI Mueller Industries 57.51 3.998 4.901 -0.903 (18%)
ET Energy Transfer LP 15.96 1.138 1.395 -0.257 (18%)
GBLI Global Indemnity Plc 32.28 1.247 1.528 -0.281 (18%)
GHY PGIM Global High Yield Fund 11.65 0.517 0.632 -0.115 (18%)
KLIC Kulicke and Soffa 47.51 0.394 0.481 -0.087 (18%)
CVCO Cavco Inds Inc 374.21 0.909 1.108 -0.199 (18%)
EDN Empresa Distribuidora Y Comercializadora ADR 18.97 5.299 6.455 -1.156 (18%)
BTT Blackrock Municipal Target Term 20.72 0.111 0.135 -0.024 (18%)
MYO Myomo Inc 3.64 4.906 5.963 -1.057 (18%)
PDO Pimco Dynamic Income Opportunities Fund 13.16 0.827 1.002 -0.175 (17%)
VYGR Voyager Therapeut 8.43 0.603 0.73 -0.127 (17%)
CAMP Calamp Corp 3.77 10.491 12.699 -2.208 (17%)
ICFI Icf International 149.94 0.996 1.205 -0.209 (17%)
APPF Appfolio Cl A 240.59 4.105 4.959 -0.854 (17%)
CHD Church & Dwight Company 106.39 1.289 1.557 -0.268 (17%)
RIV Rivernorth Opportunities Fund 12.05 1.371 1.656 -0.285 (17%)
SMB Vaneck Short Muni ETF 16.981 0.053 0.064 -0.011 (17%)
NMI Nuveen Muni 9.39 0.859 1.036 -0.177 (17%)
NIO Nio Inc ADR 5.28 5.787 6.975 -1.188 (17%)
KIDS Orthopediatrics Corp 32.02 3.42 4.12 -0.70 (17%)
HOOK Hookipa Pharma Inc 0.82 1.36 1.633 -0.273 (17%)
NRO Neuberger Berman Real Estate Securities 3.26 1.58 1.897 -0.317 (17%)
EP Empire Petroleum Corp 6.46 9.841 11.816 -1.975 (17%)
PESI Perma-Fix Envir 11.84 5.387 6.467 -1.08 (17%)
BHAC Crixus Bh3 Acquisition Cl A 10.57 0.266 0.319 -0.053 (17%)
ZDGE Zedge Inc Cl B 2.78 4.041 4.846 -0.805 (17%)
GTLS Chart Industries IN 154.00 1.799 2.155 -0.356 (17%)
CLLS Cellectis S.A. ADR 2.99 6.768 8.105 -1.337 (16%)
WINT Windtree Therapeutics Inc 4.49 33.629 40.192 -6.563 (16%)
LINC Lincoln Educational 11.77 8.262 9.873 -1.611 (16%)
DORM Dorman Products Inc 91.33 0.966 1.154 -0.188 (16%)
BH Biglari Holdings Inc 200.00 3.738 4.465 -0.727 (16%)
GTIM Good Times Rest 2.75 2.59 3.093 -0.503 (16%)
SRV Nxg Cushing Midstream Energy Fund 42.26 2.233 2.666 -0.433 (16%)
COCO The Vita Coco Company Inc 26.41 4.157 4.955 -0.798 (16%)
FI Fiserv Inc 152.71 0.642 0.765 -0.123 (16%)
KAR Openlane Inc 17.60 2.586 3.08 -0.494 (16%)
ATOS Atossa Therapeutics Inc 1.57 1.739 2.07 -0.331 (16%)
LMB Limbach Holdings Inc 47.74 7.172 8.533 -1.361 (16%)
SELF Global Self Storage 4.84 8.17 9.709 -1.539 (16%)
WLDN Willdan Group Inc 31.80 8.306 9.867 -1.561 (16%)
STRA Strayer Education 119.09 6.488 7.703 -1.215 (16%)
HUBG Hub Group Inc A 42.92 1.188 1.408 -0.22 (16%)
LPLA Lpl Financial Holdings 267.77 0.803 0.951 -0.148 (16%)
PRN DWA Industrials Momentum Invesco ETF 136.549 1.386 1.641 -0.255 (16%)
FHB First Hawaiian Inc 21.96 1.557 1.843 -0.286 (16%)
EAF Graftech International Ltd 1.74 5.621 6.65 -1.029 (15%)
CPHC Canterbury Park Hl 23.504 0.339 0.401 -0.062 (15%)
CMT Core Molding Technologies Inc 18.85 2.259 2.671 -0.412 (15%)
POWL Powell Inds Inc 158.12 6.718 7.941 -1.223 (15%)
ATR Aptargroup 147.67 2.296 2.714 -0.418 (15%)
WING Wingstop Inc 386.28 3.60 4.255 -0.655 (15%)
FREE Whole Earth Brands Inc 4.82 0.689 0.814 -0.125 (15%)
PDS Precision Drilling Corp 71.90 2.178 2.573 -0.395 (15%)
MESO Mesoblast Ltd ADR 7.35 17.061 20.154 -3.093 (15%)
DPZ Domino's Pizza Inc 513.03 2.927 3.45 -0.523 (15%)
PWR Quanta Services 264.40 3.117 3.674 -0.557 (15%)
RH Rh Common Stock 278.41 4.087 4.815 -0.728 (15%)
LMT Lockheed Martin Corp 466.20 1.447 1.704 -0.257 (15%)
CYCC Cyclacel Pharmaceuti 2.29 9.141 10.762 -1.621 (15%)
SNDA Sonida Senior Living Inc 32.36 7.86 9.249 -1.389 (15%)
SRPT Sarepta Therapeutics 131.38 2.993 3.521 -0.528 (15%)
PED Pedevco Corp 0.97 4.57 5.376 -0.806 (15%)
CAG Conagra Brands Inc 30.73 1.266 1.489 -0.223 (15%)
PRTH Priority Techno Holdings Inc 3.44 4.302 5.058 -0.756 (15%)
NDSN Nordson Corp 271.65 1.684 1.979 -0.295 (15%)
LRN Stride Inc 70.21 6.569 7.72 -1.151 (15%)
LE Lands' End Inc 14.03 8.374 9.836 -1.462 (15%)
GLAC Global Lights Acquisition Corp 10.24 0.186 0.218 -0.032 (15%)
TDG Transdigm Group Inc 1,291.95 2.813 3.295 -0.482 (15%)
BPMC Blueprint Medicines Corp 104.96 7.677 8.969 -1.292 (14%)
JRI Nuveen Real Asset Income and Gr 11.58 1.133 1.322 -0.189 (14%)
NJR Newjersey Resources Corp 44.11 1.599 1.864 -0.265 (14%)
PVBC Provident Bancorp CS 9.40 2.841 3.311 -0.47 (14%)
ICCH Icc Holdings Inc 16.00 0.491 0.572 -0.081 (14%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.63 0.055 0.064 -0.009 (14%)
PCK Pimco California Muni II 5.82 0.901 1.048 -0.147 (14%)
W Wayfair Inc 67.10 9.566 11.125 -1.559 (14%)
SNAP Snap Inc 16.05 13.074 15.198 -2.124 (14%)
AIP Arteris Inc 8.14 8.82 10.251 -1.431 (14%)
HCM Hutchmed China Ltd ADR 20.17 9.956 11.571 -1.615 (14%)
GUT Gabelli Utility Trust 5.95 4.74 5.507 -0.767 (14%)
HIBB Hibbett Inc 86.35 5.892 6.837 -0.945 (14%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 24.18 1.814 2.101 -0.287 (14%)
AXTA Axalta Coating Systems Ltd 35.64 4.871 5.635 -0.764 (14%)
COGT Cogent Biosciences Inc 7.44 5.921 6.849 -0.928 (14%)
SXI Standex International Corp 174.91 1.279 1.478 -0.199 (13%)
TEO Telecom Argentina Stet France Telecom ADR 8.97 9.42 10.881 -1.461 (13%)
AINC Ashford Inc 4.83 7.816 9.02 -1.204 (13%)
JPC Nuveen Preferred and Convertible 7.16 0.957 1.104 -0.147 (13%)
DSL Doubleline Income Solutions Fund 12.59 1.098 1.266 -0.168 (13%)
URI United Rentals 685.79 1.617 1.864 -0.247 (13%)
ROL Rollins Inc 46.13 2.595 2.991 -0.396 (13%)
HAO Haoxi Health Technology Limited Class A Ord Shar 7.69 14.17 16.332 -2.162 (13%)
TGTX Tg Therapeuticscmn 16.48 8.052 9.267 -1.215 (13%)
SKYW Skywest Inc 76.27 5.356 6.162 -0.806 (13%)
CEPU Central Puerto S.A. ADR 10.36 4.383 5.041 -0.658 (13%)
CGBD Carlyle Secured Lending Inc 17.63 3.585 4.121 -0.536 (13%)
BUI Blackrock Utility and Infrastr 22.35 3.573 4.103 -0.53 (13%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 3.29 56.136 64.466 -8.33 (13%)
SMLP Summit Midstream Partners LP 33.05 12.218 14.028 -1.81 (13%)
SIX Six Flags Entertainment Corp 25.73 3.624 4.158 -0.534 (13%)
PXD Pioneer Natural Resources Company 269.62 1.137 1.304 -0.167 (13%)
WIRE Encore Wire Cp 280.57 2.846 3.26 -0.414 (13%)
GLAD Gladstone Cap Corp 22.14 12.847 14.712 -1.865 (13%)
NGVT Ingevity Corp 53.55 7.129 8.16 -1.031 (13%)
GRIN Grindrod Shipping Holdings Ltd 13.75 5.298 6.062 -0.764 (13%)
R Ryder System 125.73 3.833 4.382 -0.549 (13%)
EHC Encompass Health Corp 85.45 3.756 4.294 -0.538 (13%)
FOXA Fox Corp Cl A 32.85 3.328 3.804 -0.476 (13%)
ES Eversource Energy 60.96 1.541 1.758 -0.217 (12%)
MFLX Municipal CEF Income Opportunity ETF FT 16.88 0.32 0.365 -0.045 (12%)
ADM Archer Daniels Midland 61.62 0.846 0.965 -0.119 (12%)
NXJ Nuveen New Jersey Divadv Fund 11.98 0.494 0.563 -0.069 (12%)
AEZS Aeterna Zentaris 8.52 70.284 80.028 -9.744 (12%)
MDC M.D.C. Holdings 62.98 0.261 0.297 -0.036 (12%)
DCPH Deciphera Pharmaceuticals Inc 25.46 20.725 23.579 -2.854 (12%)
GME Gamestop Corp 22.21 55.154 62.696 -7.542 (12%)
JHI John Hancock Investors Trust 13.58 1.67 1.898 -0.228 (12%)
JOE St. Joe Company 58.22 1.738 1.975 -0.237 (12%)
KAMN Kaman Corp 45.99 0.617 0.701 -0.084 (12%)
SLMBP SLM Cp Srs B Pfd 76.91 1.419 1.612 -0.193 (12%)
SCM Stellus Capital Investment Cor 14.15 2.345 2.663 -0.318 (12%)
SLCA U.S. Silica Holdings Inc 15.52 8.139 9.242 -1.103 (12%)
FIF FT Energy Infrastruct 18.10 0.746 0.847 -0.101 (12%)
BRC Brady Corp 60.56 1.368 1.553 -0.185 (12%)
HLI Houlihan Lokey 134.09 3.217 3.651 -0.434 (12%)
FTI Technipfmc Plc 26.49 2.878 3.266 -0.388 (12%)
MCBC Macatawa Bank Corp 14.48 9.63 10.925 -1.295 (12%)
ALDX Aldeyra Therapeu 3.95 2.577 2.922 -0.345 (12%)
CSR Centerspace 69.62 6.56 7.437 -0.877 (12%)
AYI Acuity Brands Inc 259.56 1.802 2.042 -0.24 (12%)
NTRS Northern Trust Corp 85.51 1.417 1.605 -0.188 (12%)
AVK Advent Claymore Convertible Securities 12.02 1.621 1.836 -0.215 (12%)
IPGP Ipg Photonics Corp 88.61 0.819 0.927 -0.108 (12%)
AMX America Movil S.A.B. DE C.V. ADR 19.75 3.344 3.784 -0.44 (12%)
MRIN Marin Software Inc 2.78 28.034 31.703 -3.669 (12%)
SNDR Schneider National Inc 22.12 1.11 1.255 -0.145 (12%)
IRBT Irobot Corp 10.84 12.873 14.551 -1.678 (12%)
AIR AAR Corp 71.24 5.477 6.191 -0.714 (12%)
ERF Enerplus Corp 20.00 1.527 1.726 -0.199 (12%)
NMZ Nuveen Muni High Income Opportunity 10.58 1.224 1.383 -0.159 (12%)
CMG Chipotle Mexican Grill 3,213.43 4.323 4.884 -0.561 (11%)
MAYS J W Mays Inc 46.087 0.922 1.041 -0.119 (11%)
CLGN Collplant Biotechnologies Ltd ADR 6.34 9.179 10.358 -1.179 (11%)
KF Korea Fund 24.02 0.62 0.699 -0.079 (11%)
SDPI Superior Drilling Products Inc 1.26 7.106 8.01 -0.904 (11%)
CRESY Cresud Sacif ADR 10.05 5.824 6.564 -0.74 (11%)
NUV Nuveen Muni Value Fund 8.64 0.593 0.668 -0.075 (11%)
TBIO Telesis Bio Inc 4.50 136.328 153.553 -17.225 (11%)
VSTM Verastem Inc 11.50 7.013 7.897 -0.884 (11%)
CHCI Comstock Hlds Cos 7.71 13.801 15.535 -1.734 (11%)
AZN Astrazeneca Plc ADR 76.90 5.033 5.664 -0.631 (11%)
WEA Western Asset Bond Fund 10.80 0.624 0.702 -0.078 (11%)
GERN Geron Corp 3.81 6.598 7.422 -0.824 (11%)
MAN Manpower Inc 76.86 1.979 2.225 -0.246 (11%)
CAR Avis Budget Group 118.31 4.082 4.588 -0.506 (11%)
WFC Wells Fargo & Company 61.08 3.236 3.637 -0.401 (11%)
CVNA Carvana Company Cl A 117.50 20.722 23.289 -2.567 (11%)
STCN Steel Connect Inc 12.52 9.276 10.424 -1.148 (11%)
WTFCM Wintrust Financial Pref D 24.40 1.767 1.985 -0.218 (11%)
ED Consolidated Edison Company 97.10 3.197 3.591 -0.394 (11%)
ULH Universal Logis Holdings 47.35 14.247 15.997 -1.75 (11%)
TEF Telefonica S.A. ADR 4.46 1.46 1.638 -0.178 (11%)
DLNG Dynagas Lng Partners LP 3.99 10.91 12.237 -1.327 (11%)
FEN Energy Income and Growth Fund 16.00 0.075 0.084 -0.009 (11%)
OC Owens Corning Inc 176.38 3.731 4.178 -0.447 (11%)
AGX Argan Inc 65.94 9.467 10.60 -1.133 (11%)
TKR Timken Company 90.63 3.284 3.676 -0.392 (11%)
DAVE Dave Inc 49.83 15.332 17.153 -1.821 (11%)
DSU Blackrock Debt Strategies Fund 10.95 0.708 0.792 -0.084 (11%)
DZSI Dasan Zhone Solutions Inc 1.52 12.225 13.676 -1.451 (11%)
MODN Model N Inc 29.80 2.203 2.462 -0.259 (11%)
ALE Allete Inc 62.80 3.254 3.636 -0.382 (11%)
DB Deutsche Bank Ag 17.08 4.917 5.494 -0.577 (10%)
TGS Transportadora DE Gas Sa Ord B ADR 18.86 9.116 10.182 -1.066 (10%)
MOD Modine Manufacturing Company 102.22 7.796 8.707 -0.911 (10%)
HCP Hashicorp Inc Cl A 33.04 9.113 10.173 -1.06 (10%)
CNDA Concord Acquisition Corp II Cl A 10.58 0.275 0.307 -0.032 (10%)
FPL FT New Opportunities M 7.76 1.544 1.723 -0.179 (10%)
FEI FT MLP and Energy Inc 9.83 1.529 1.706 -0.177 (10%)
AOS Smith A.O. Corp 85.68 0.407 0.454 -0.047 (10%)
TC Tuanche Ltd ADR 2.12 9.974 11.123 -1.149 (10%)
ADTN Adtran Holdings Inc 5.27 3.979 4.435 -0.456 (10%)
LEO Dreyfus Strategic Municipals 6.03 0.803 0.895 -0.092 (10%)
HOMB Home Bancshares Inc 24.72 1.967 2.192 -0.225 (10%)
MYSZ My Size Inc 5.01 57.443 64.009 -6.566 (10%)
AFMD Affimed N.V. 5.25 5.255 5.854 -0.599 (10%)
GPAC Global Partner Acquisition Corp II Cl A 11.25 0.044 0.049 -0.005 (10%)
EPD Enterprise Products Partners LP 28.56 0.248 0.276 -0.028 (10%)
REFR Research Frontiers 1.92 20.024 22.282 -2.258 (10%)
USLM U S Lime & Mineral 364.82 11.481 12.76 -1.279 (10%)
FOX Fox Corp Cl B 30.53 3.896 4.329 -0.433 (10%)
DIOD Diodes Inc 73.27 1.768 1.964 -0.196 (10%)
WSM Williams-Sonoma 309.50 5.707 6.339 -0.632 (10%)
INCR Intercure Ltd 3.29 13.732 15.251 -1.519 (10%)
DBL Doubleline Opportunistic Credit Fund 15.16 0.517 0.574 -0.057 (10%)
NXP Nuveen Tax Free Income Portfolio 14.35 0.637 0.707 -0.07 (10%)
ISD PGIM High Yield Bond Fund Inc. 12.66 0.237 0.263 -0.026 (10%)
SMPL The Simply Good Foods Company 37.53 4.899 5.436 -0.537 (10%)
SCX L.S. Starrett Company 16.16 2.519 2.794 -0.275 (10%)
VCV Invesco California Value Muni Income Trust 9.75 0.514 0.57 -0.056 (10%)
MNOV Medicinova Inc 1.42 2.405 2.666 -0.261 (10%)
DMO Western Asset Mortgage Defined Opp 11.64 0.858 0.951 -0.093 (10%)
CVR Chicago Rivet & Machine Company 16.50 1.084 1.201 -0.117 (10%)
HPS John Hancock Preferred Income Fund III 15.40 1.267 1.403 -0.136 (10%)
VKI Invesco Advantage Muni Income Trust II 8.49 0.999 1.106 -0.107 (10%)
HWC Hancock Whitney Corp 47.86 3.814 4.221 -0.407 (10%)
YPF Ypf Sociedad Anonima ADR 23.44 7.707 8.527 -0.82 (10%)
DAL Delta Air Lines Inc 52.70 6.029 6.668 -0.639 (10%)
SF Stifel Financial Corp 82.93 4.209 4.655 -0.446 (10%)
PGRE Paramount Group Inc 4.83 2.135 2.36 -0.225 (10%)
SMSI Smith Micro Software 2.72 32.854 36.305 -3.451 (10%)
DY Dycom Industries 148.78 4.302 4.754 -0.452 (10%)
K Kellanova 61.56 4.54 5.016 -0.476 (9%)
WEST Westrock Coffee Company 10.59 2.861 3.161 -0.30 (9%)
DHY Credit Suisse High Yield Bond Fund 2.04 0.84 0.928 -0.088 (9%)
VCEL Vericel Corporation 48.35 1.691 1.868 -0.177 (9%)
ALB Albemarle Corp 131.12 3.899 4.307 -0.408 (9%)
LIVN Livanova Plc OR Sh 61.96 6.478 7.156 -0.678 (9%)
FTDR Frontdoor Inc 35.91 7.705 8.504 -0.799 (9%)
SMTC Semtech Corp 39.95 12.94 14.276 -1.336 (9%)
DOOR Masonite Worldwide Holdings 132.84 1.259 1.389 -0.13 (9%)
AEL American Equity Investment Life 56.47 0.536 0.591 -0.055 (9%)
FBP First Bancorp 18.09 3.126 3.444 -0.318 (9%)
WEAT Teucrium Wheat 6.09 6.275 6.912 -0.637 (9%)
IMAX Imax Corp 16.96 2.117 2.331 -0.214 (9%)
CLWT Euro Tech Holdings 1.78 7.818 8.606 -0.788 (9%)
COKE Coca-Cola Consolidated Inc 937.00 6.744 7.421 -0.677 (9%)
ATI Ati Inc 60.27 9.041 9.944 -0.903 (9%)
NYF New York Muni Bond Ishares ETF 53.42 0.161 0.177 -0.016 (9%)
BKH Black Hills Corp 56.78 3.164 3.477 -0.313 (9%)
ASB Associated Banc-Corp 22.27 3.306 3.633 -0.327 (9%)
CHSCN CHS Inc Pfd B Srs 2 25.91 0.597 0.656 -0.059 (9%)
ASPN Aspen Aerogels Inc 26.69 25.258 27.749 -2.491 (9%)
PAM Pampa Energia S.A. ADR 47.89 4.376 4.807 -0.431 (9%)
DXJ Wisdomtree Japan Hedged Equity Fund 108.87 1.198 1.316 -0.118 (9%)
GTHX G1 Therapeutics Inc 4.53 7.404 8.134 -0.73 (9%)
BSRR Sierra Bancorp 21.94 7.201 7.909 -0.708 (9%)
FORM Formfactor Inc 55.71 11.662 12.803 -1.141 (9%)
MDU Mdu Res Group Inc 25.48 2.929 3.215 -0.286 (9%)
FTAI Ftai Aviation Ltd 78.24 7.579 8.318 -0.739 (9%)
NHTC Natural Hlth Trd 7.03 2.869 3.147 -0.278 (9%)
CL Colgate-Palmolive Company 94.13 3.518 3.856 -0.338 (9%)
XHR Xenia Hotels & Resorts Inc 14.69 1.124 1.232 -0.108 (9%)
RM Regional Managment Corp 29.75 8.977 9.833 -0.856 (9%)
BWA Borgwarner Inc 37.09 6.041 6.607 -0.566 (9%)
SBGI Sinclair Inc 14.55 8.306 9.084 -0.778 (9%)
TTC Toro Company 88.24 0.823 0.90 -0.077 (9%)
EE Excelerate Energy Inc Cl A 18.65 7.847 8.581 -0.734 (9%)
HAE Haemonetics Corp 95.73 6.387 6.983 -0.596 (9%)
OMEX Odyssey Marine Expl 4.02 2.091 2.286 -0.195 (9%)
VCTR Victory Capital Holdings Inc Cl A 51.69 6.907 7.545 -0.638 (8%)
ANAB Anaptysbio Inc 25.07 6.431 7.023 -0.592 (8%)
NU Nu Holdings Ltd Cl A 11.66 2.762 3.013 -0.251 (8%)
WSO Watsco Inc 477.62 6.277 6.846 -0.569 (8%)
DDS Dillard's 437.38 1.759 1.918 -0.159 (8%)
TDW Tidewater Inc 105.50 8.275 9.021 -0.746 (8%)
GTE Gran Tierra Energy Inc 9.25 10.135 11.043 -0.908 (8%)
TRU Transunion 77.72 3.074 3.347 -0.273 (8%)
ILPT Industrial Logistics Properties Trust 4.07 3.454 3.759 -0.305 (8%)
HRT Hireright Holdings Corp 14.34 0.59 0.642 -0.052 (8%)
FULT Fulton Financial Cor 17.36 6.067 6.598 -0.531 (8%)
PNFP Pinnacle Finl Ptnrs 83.03 1.668 1.814 -0.146 (8%)
SXT Sensient Technologies Corp 75.98 4.573 4.973 -0.40 (8%)
SFL Ship Finance International 14.05 4.544 4.938 -0.394 (8%)
OFG OFG Bancorp 37.82 3.02 3.281 -0.261 (8%)
EMN Eastman Chemical Company 100.38 2.689 2.92 -0.231 (8%)
VKQ Invesco Muni Trust 9.62 1.443 1.567 -0.124 (8%)
HSBC HSBC Holdings Plc ADR 44.54 4.451 4.825 -0.374 (8%)
TRMK Trustmark Corp 30.77 5.421 5.876 -0.455 (8%)
MHLD Maiden Holdings Ltd 2.20 4.814 5.217 -0.403 (8%)
PPC Pilgrim's Pride 37.36 4.753 5.146 -0.393 (8%)
ZBRA Zebra Technologies 317.89 5.393 5.837 -0.444 (8%)
ATO Atmos Energy Corp 118.64 0.692 0.749 -0.057 (8%)
FND Floor & Decor Holdings Inc 118.94 2.904 3.143 -0.239 (8%)
PRE Prenetics Global Limited Class A Ordinary Share 5.80 17.329 18.752 -1.423 (8%)
MNTX Manitex Intl Inc 6.54 5.076 5.491 -0.415 (8%)
TAST Carrols Rstrnt Group 9.54 0.453 0.49 -0.037 (8%)
PBI Pitney Bowes Inc 5.27 12.887 13.94 -1.053 (8%)
EME Emcor Group 378.37 6.015 6.504 -0.489 (8%)
URG Ur Energy Inc 1.78 2.098 2.268 -0.17 (8%)
IAC Iac Inc 55.17 6.116 6.612 -0.496 (8%)
CSTE Caesarstone Sdot-Yam 6.38 9.37 10.128 -0.758 (7%)
SGMA Sigmatron Intl Inc 4.79 11.217 12.122 -0.905 (7%)
EXPO Exponent Inc 95.18 7.282 7.869 -0.587 (7%)
CACI Caci International 426.89 6.148 6.643 -0.495 (7%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.91 0.721 0.779 -0.058 (7%)
GSBC Great Southern Bncp 53.24 0.885 0.956 -0.071 (7%)
KNSA Kiniksa Pharmaceuticals Ltd 19.77 3.658 3.951 -0.293 (7%)
HNW Pioneer Diversified High Income Fund 11.66 0.889 0.96 -0.071 (7%)
YCS Ultrashort Yen New -2X ETF 87.88 2.184 2.357 -0.173 (7%)
NVT Nvent Electric Plc 80.01 6.341 6.843 -0.502 (7%)
KO Coca-Cola Company 63.03 2.437 2.626 -0.189 (7%)
NWL Newell Rubbermaid Inc 8.11 5.812 6.261 -0.449 (7%)
MINDP Mitcham Industries Inc 13.58 23.511 25.317 -1.806 (7%)
LOPE Grand Canyon Educati 144.87 5.299 5.701 -0.402 (7%)
IMMP Immutep Ltd ADR 2.96 8.231 8.855 -0.624 (7%)
DOV Dover Corp 184.09 3.379 3.634 -0.255 (7%)
TPB Turning Point Brands 33.94 10.544 11.335 -0.791 (7%)
ETN Eaton Corp 330.24 3.717 3.991 -0.274 (7%)
BGR Blackrock Energy and Resources Trust 13.32 0.629 0.675 -0.046 (7%)
GBR New Concept Energy Inc 1.26 4.68 5.018 -0.338 (7%)
EVBG Everbridge Inc 34.87 1.104 1.183 -0.079 (7%)
EWBC East West Bancorp 77.41 1.975 2.116 -0.141 (7%)
ACT Enact Holdings Inc 31.51 3.166 3.39 -0.224 (7%)
TGNA Tegna Inc 15.06 4.44 4.753 -0.313 (7%)
CLFD Clearfield Inc 36.45 11.734 12.556 -0.822 (7%)
DEI Douglas Emmett 14.18 4.051 4.333 -0.282 (7%)
BVN Compania Mina Buenaventura S.A. ADR 17.44 3.357 3.588 -0.231 (6%)
BST Blackrock Science and Technolo 36.04 1.41 1.507 -0.097 (6%)
GALT Galectin Therapeutic 3.23 0.481 0.514 -0.033 (6%)
ZUO Zuora Inc 10.42 6.333 6.764 -0.431 (6%)
CTAS Cintas Corp 692.14 2.798 2.987 -0.189 (6%)
FRA Blackrock Floating Rate Income Fund 13.26 1.139 1.216 -0.077 (6%)
TRN Trinity Industries 31.04 7.396 7.896 -0.50 (6%)
CBSH Commerce Bancshares 56.96 3.147 3.358 -0.211 (6%)
CNDT Conduent Inc 3.82 9.448 10.08 -0.632 (6%)
SKX Skechers U.S.A. 68.42 6.78 7.229 -0.449 (6%)
AUBN Auburn Natl Bncp 18.95 1.812 1.931 -0.119 (6%)
GRMN Garmin Ltd 170.94 8.71 9.28 -0.57 (6%)
APOG Apogee Entrpr Inc 66.54 6.349 6.759 -0.41 (6%)
ICUI I C U Medical Inc 103.95 3.455 3.677 -0.222 (6%)
BMI Badger Meter 197.21 8.288 8.821 -0.533 (6%)
ILF Latin America 40 Ishares ETF 28.49 1.271 1.352 -0.081 (6%)
BAH Booz Allen Hamilton Holding Corp 152.29 2.515 2.675 -0.16 (6%)
UFPT U F P Tech Inc 259.75 8.562 9.106 -0.544 (6%)
HEAR Turtle Beach Corp 15.67 4.485 4.77 -0.285 (6%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 19.53 2.169 2.306 -0.137 (6%)
GVA Granite Construction Incorporated 62.21 7.328 7.789 -0.461 (6%)
PLNT Planet Fitness 63.27 3.40 3.613 -0.213 (6%)
KSM Scudder Strategic Municiple Income Trust 9.63 1.774 1.885 -0.111 (6%)
HPF John Hancock Pfd II 17.20 2.575 2.736 -0.161 (6%)
ENTX Entera Bio Ltd 2.44 15.101 16.043 -0.942 (6%)
FFBC First Finl Bncp [Oh] 23.66 4.072 4.325 -0.253 (6%)
NTB Bank of Butterfield Ltd 35.72 5.906 6.272 -0.366 (6%)
BNY Blackrock New York Muni Trust Inc 10.70 1.487 1.579 -0.092 (6%)
CCD Calams Dy Cnv IN 22.81 2.657 2.821 -0.164 (6%)
VVR Invesco Senior Income Trust 4.38 1.741 1.848 -0.107 (6%)
RMD Resmed Inc 218.57 6.834 7.254 -0.42 (6%)
CTBI Community TR Bancp 44.02 3.221 3.418 -0.197 (6%)
GEL Genesis Energy LP 13.10 5.155 5.466 -0.311 (6%)
APP Applovin Corp Cl A 82.49 10.774 11.418 -0.644 (6%)
CLH Clean Harbors 213.11 4.745 5.028 -0.283 (6%)
ZLAB Zai Lab Ltd ADR 19.40 12.22 12.946 -0.726 (6%)
CPT Camden Property Trust 106.50 4.583 4.855 -0.272 (6%)
HLNE Hamilton Lane Inc Cl A 115.60 2.025 2.144 -0.119 (6%)
ECOR Electrocore Inc 7.00 9.907 10.486 -0.579 (6%)
TROX Tronox Inc 19.39 7.779 8.233 -0.454 (6%)
ST Sensata Technologies Holding N.V. 42.77 10.077 10.661 -0.584 (5%)
RKT Rocket Companies Inc Cl A 14.12 6.759 7.149 -0.39 (5%)
WHLRD Wheeler Real Estate Investment Trust Inc 18.00 9.491 10.032 -0.541 (5%)
AWK American Water Works 133.76 5.795 6.124 -0.329 (5%)
THC Tenet Healthcare Corp 128.47 13.778 14.556 -0.778 (5%)
NWN Northwest Natural Gas Company 38.54 1.536 1.622 -0.086 (5%)
EQR Equity Residential 67.13 3.711 3.918 -0.207 (5%)
MTZ Mastec Inc 107.33 11.199 11.821 -0.622 (5%)
UTF Cohen & Steers Infrastructure Fund 23.57 2.366 2.497 -0.131 (5%)
FITB Fifth Third Bancorp 38.56 3.987 4.207 -0.22 (5%)
BIDU Baidu Inc ADR 110.58 4.164 4.393 -0.229 (5%)
NKTR Nektar Therapeutics 1.75 20.369 21.481 -1.112 (5%)
PAI Pacific American Income Shares 12.03 0.275 0.29 -0.015 (5%)
FIBK First Interstate Ban 27.89 2.899 3.055 -0.156 (5%)
NXN Nuveen Insured New York Tax-Free 11.83 0.947 0.998 -0.051 (5%)
WOW Wideopenwest Inc 4.83 15.976 16.834 -0.858 (5%)
ARIS Aris Water Solutions Inc Cl A 16.62 10.796 11.369 -0.573 (5%)
MPW Medical Properties Trust 5.01 9.703 10.217 -0.514 (5%)
ABIO Arca Biopharma Inc 3.33 12.962 13.643 -0.681 (5%)
WAB Wabtec Corp 168.32 6.145 6.464 -0.319 (5%)
COLM Columbia Sprtswr 83.61 3.769 3.963 -0.194 (5%)
TEX Terex Corp 61.16 1.322 1.39 -0.068 (5%)
AMKR Amkor Technology 32.68 3.121 3.28 -0.159 (5%)
QTWO Q2 Holdings Inc 63.31 10.375 10.902 -0.527 (5%)
ARLP Alliance Resource Pt 22.82 4.047 4.252 -0.205 (5%)
CR Crane Company 145.41 4.291 4.508 -0.217 (5%)
SQM Sociedad Quimica Y Minera S.A. ADR 47.85 1.484 1.559 -0.075 (5%)
PEBO Peoples Bancorp Inc 30.50 3.291 3.457 -0.166 (5%)
LIT GX Lithium & Battery Tech ETF 45.80 1.333 1.40 -0.067 (5%)
MGEE Mge Energy Inc 81.41 3.237 3.399 -0.162 (5%)
FTS Fortis Inc 40.77 2.499 2.624 -0.125 (5%)
RDIB Reading International Inc Cl B 15.75 2.109 2.214 -0.105 (5%)
NMM Navios Maritime Partners LP 47.23 6.261 6.572 -0.311 (5%)
RCL Royal Caribbean Cruises Ltd 141.92 3.296 3.459 -0.163 (5%)
WWD Woodward Inc 179.50 9.083 9.529 -0.446 (5%)
LPG Dorian Lpg Ltd 43.73 5.228 5.484 -0.256 (5%)
TPIC Tpi Composites Inc 3.95 20.408 21.408 -1.00 (5%)
ZUMZ Zumiez Inc 18.29 8.008 8.399 -0.391 (5%)
OTTR Otter Tail Corp 92.16 4.537 4.756 -0.219 (5%)
ITRI Itron Inc 109.05 9.35 9.798 -0.448 (5%)
ATGE Adtalem Global Education Inc 65.27 15.789 16.534 -0.745 (5%)
KTF Scudder Municiple Income Trust 9.48 1.389 1.454 -0.065 (4%)
OLED Universal Display 173.14 4.002 4.189 -0.187 (4%)
L Loews Corp 77.74 1.268 1.327 -0.059 (4%)
GSK Gsk Plc ADR 44.98 4.891 5.118 -0.227 (4%)
WDC Western Digital Cp 72.10 4.325 4.526 -0.201 (4%)
SOI Solaris Oilfield Infrastructure Inc Cl A 9.15 3.195 3.341 -0.146 (4%)
EARN Ellington Credit Company 7.13 4.001 4.183 -0.182 (4%)
MHF Western Asset Muni High 6.81 0.398 0.416 -0.018 (4%)
GVP GSE Systems 2.98 8.582 8.968 -0.386 (4%)
CASY Casey's General Stor 335.48 4.297 4.488 -0.191 (4%)
EXPI Exp Realty International 12.30 10.26 10.716 -0.456 (4%)
FSS Federal Signal Corp 86.37 2.885 3.013 -0.128 (4%)
HTLF Heartland Finl USA 45.43 12.276 12.819 -0.543 (4%)
AMED Amedisys Inc 94.43 1.788 1.867 -0.079 (4%)
PTSI P A M Transport Sv 17.55 4.908 5.125 -0.217 (4%)
O Realty Income Corp 55.13 1.927 2.012 -0.085 (4%)
CASH Pathward Financial Inc 54.16 3.916 4.088 -0.172 (4%)
FGB Specialty Finance and Financial Fund 3.87 3.122 3.259 -0.137 (4%)
WSFS WSFS Financial Corp 46.37 3.598 3.754 -0.156 (4%)
TPH Tri Pointe Homes Inc 39.98 5.321 5.552 -0.231 (4%)
AMRC Ameresco Inc 27.35 15.795 16.477 -0.682 (4%)
AVY Avery Dennison Corp 226.30 2.664 2.779 -0.115 (4%)
CEG Constellation Energy Corp 213.11 10.301 10.744 -0.443 (4%)
WB Weibo Corp ADR 9.66 6.087 6.348 -0.261 (4%)
EMR Emerson Electric Company 112.88 2.232 2.326 -0.094 (4%)
ZKIN Zk International Group Ltd 0.75 4.978 5.184 -0.206 (4%)
GKOS Glaukos Corp 109.79 7.782 8.103 -0.321 (4%)
FORTY Formula Sys [1985] ADR 81.21 3.77 3.925 -0.155 (4%)
POST Post Holdings Inc 106.22 1.296 1.349 -0.053 (4%)
AVA Avista Corp 38.38 5.211 5.419 -0.208 (4%)
CUZ Cousins Properties Inc 23.82 2.358 2.451 -0.093 (4%)
LMNR Limoneira Company 21.54 4.933 5.127 -0.194 (4%)
TYL Tyler Technologies 489.14 7.024 7.30 -0.276 (4%)
NWPX Northwest Pipe Company 35.71 5.896 6.125 -0.229 (4%)
BMA Banco Macro S.A. ADR 64.98 15.649 16.255 -0.606 (4%)
CLAR Clarus Corp 6.93 4.372 4.541 -0.169 (4%)
MYFW First Western Financial Inc 18.34 9.46 9.825 -0.365 (4%)
VMI Valmont Industries 257.88 9.73 10.105 -0.375 (4%)
CSL Carlisle Companies Inc 417.63 5.63 5.845 -0.215 (4%)
AEE Ameren Corp 74.74 1.364 1.416 -0.052 (4%)
GGAL Grupo Fin Galicia ADR 36.67 14.622 15.178 -0.556 (4%)
PKB Dynamic Building & Construction Invesco ETF 72.47 2.367 2.457 -0.09 (4%)
LYTS L S I Industries 15.85 4.481 4.648 -0.167 (4%)
ARC American Reprographics Company 2.76 1.583 1.642 -0.059 (4%)
OMAB Grupo Aeroportuario ADR 88.92 5.63 5.834 -0.204 (4%)
PAHC Phibro Anl Htlh A 18.40 16.612 17.214 -0.602 (4%)
TIL Instil Bio Inc 11.50 4.346 4.503 -0.157 (3%)
NFG National Fuel Gas Company 56.61 3.871 4.008 -0.137 (3%)
KEX Kirby Corp 117.57 8.928 9.241 -0.313 (3%)
TPC Tutor Perini Corp 19.68 17.756 18.38 -0.624 (3%)
WWW Wolverine World Wide 13.46 17.479 18.093 -0.614 (3%)
AMAL Amalgamated Financial Corp 25.79 4.663 4.82 -0.157 (3%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.45 3.339 3.451 -0.112 (3%)
GHM Graham Corp 29.12 2.491 2.574 -0.083 (3%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 49.60 1.807 1.867 -0.06 (3%)
ECC Eagle Point Credit Inc 10.21 0.791 0.817 -0.026 (3%)
NAC Nuveen California Divadv Fund 11.04 1.044 1.077 -0.033 (3%)
KMPR Kemper Corp 60.85 2.407 2.483 -0.076 (3%)
ARR Armour Residential R 19.20 1.405 1.449 -0.044 (3%)
UVSP Univest Corp of Penn 22.93 6.881 7.096 -0.215 (3%)
COLB Columbia Banking Sys 20.42 4.305 4.439 -0.134 (3%)
MRT Marti Technologies Inc 1.82 18.884 19.47 -0.586 (3%)
SPXC SPX Corp 140.12 9.123 9.406 -0.283 (3%)
MACK Merrimack Pharmaceuticals Inc 15.13 1.661 1.712 -0.051 (3%)
PPA Aerospace & Defense Invesco ETF 105.04 2.817 2.902 -0.085 (3%)
BHE Benchmark Electronics 41.19 16.74 17.244 -0.504 (3%)
MBRX Moleculin Biotech CS 5.08 12.361 12.729 -0.368 (3%)
GGN Gamco Global Gold Natural Resources 4.14 2.034 2.094 -0.06 (3%)
IBOC Intl Bancshares 60.75 5.452 5.613 -0.161 (3%)
PRFT Perficient Inc 73.63 20.198 20.795 -0.597 (3%)
LDOS Leidos Holdings Inc 148.67 7.504 7.723 -0.219 (3%)
UCC Ultra Consumer Services 2X ETF 34.67 0.275 0.283 -0.008 (3%)
CVLT Commvault Systems 111.24 6.902 7.10 -0.198 (3%)
APEI American Public Education 18.39 19.006 19.548 -0.542 (3%)
CW Curtiss-Wright Corp 278.21 5.479 5.635 -0.156 (3%)
DSM Dreyfus Strategic Muni Bond Fund 5.74 0.667 0.686 -0.019 (3%)
PRA Pro-Assurance Corp 14.83 6.228 6.404 -0.176 (3%)
AY Atlantica Yield Plc 22.63 9.894 10.174 -0.28 (3%)
FRME First Merchants Corp 35.78 2.942 3.025 -0.083 (3%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.96 0.538 0.553 -0.015 (3%)
SPB Spectrum Brands Holdings Inc 92.06 7.512 7.716 -0.204 (3%)
DSGX Descartes Sys Group 97.99 3.391 3.481 -0.09 (3%)
MTH Meritage Corp 183.00 7.136 7.326 -0.19 (3%)
SAH Sonic Automotive 58.99 5.568 5.716 -0.148 (3%)
KALU Kaiser Aluminum 100.98 7.812 8.019 -0.207 (3%)
AIG American International Group 80.54 3.219 3.304 -0.085 (3%)
CHMG Chemung Financial Cp 43.41 1.518 1.558 -0.04 (3%)
BGH Babson Capital Global Short Du 14.25 0.799 0.82 -0.021 (3%)
BANF Bancfirst Corp 92.07 2.333 2.394 -0.061 (3%)
UTL Unitil Corp 54.16 3.912 4.013 -0.101 (3%)
VCR Consumer Disc ETF Vanguard 309.35 0.932 0.956 -0.024 (3%)
SOHO Sotherly Hotels 1.43 2.918 2.993 -0.075 (3%)
CRS Carpenter Technology Corp 109.83 18.405 18.877 -0.472 (2%)
DOW Dow Inc 59.19 1.887 1.935 -0.048 (2%)
ARDC Ares Dynamic Credit Allocation 14.59 2.671 2.739 -0.068 (2%)
MTB M&T Bank Corp 153.79 4.47 4.583 -0.113 (2%)
APWC Asia Pacific Wire & Cable 1.47 4.83 4.951 -0.121 (2%)
VST Vistra Energy Corp 94.08 18.191 18.645 -0.454 (2%)
REVG Rev Group Inc 25.85 11.019 11.291 -0.272 (2%)
XYL Xylem Inc 143.32 5.826 5.969 -0.143 (2%)
TTMI TTM Technologies 18.30 11.894 12.179 -0.285 (2%)
OZK Bank Ozk 48.50 4.655 4.766 -0.111 (2%)
PAG Penske Automotive Group 156.25 2.147 2.198 -0.051 (2%)
JLS Nuveen Mortgage Opportunity Term Fund 17.56 0.297 0.304 -0.007 (2%)
HXL Hexcel Corp 71.97 4.16 4.256 -0.096 (2%)
FXR Indust/Producer Dur Alphadex ETF FT 71.03 1.308 1.338 -0.03 (2%)
PHG Koninklijke Philips Electronics ADR 27.98 13.091 13.379 -0.288 (2%)
PJT Pjt Partners Inc Cl A 101.22 2.966 3.031 -0.065 (2%)
ASRT Assertio Therapeutics Inc 1.07 7.018 7.171 -0.153 (2%)
SOLR Smartetfs Sustainable Energy II ETF 28.956 4.449 4.544 -0.095 (2%)
IBN Icici Bank Ltd ADR 27.21 1.78 1.818 -0.038 (2%)
BCX Blackrock Resources 9.45 2.007 2.049 -0.042 (2%)
PUMP Propetro Holding Corp 9.68 7.595 7.754 -0.159 (2%)
ENS Enersys Inc 96.37 3.562 3.636 -0.074 (2%)
AR Antero Resources Corp 35.00 7.935 8.099 -0.164 (2%)
FCBC First Community Bksh 35.80 3.733 3.809 -0.076 (2%)
CBT Cabot Corp 102.40 6.287 6.415 -0.128 (2%)
ECL Ecolab Inc 233.66 2.642 2.695 -0.053 (2%)
YY YY Inc ADR 33.96 2.153 2.195 -0.042 (2%)
TEVA Teva Pharmaceutical Industries ADR 16.29 11.946 12.177 -0.231 (2%)
KRG Kite Realty Group Trust 21.23 0.052 0.053 -0.001 (2%)
UNP Union Pacific Corp 244.97 1.451 1.479 -0.028 (2%)
SBLK Star Bulk Carriers 26.05 4.322 4.405 -0.083 (2%)
ACI Albertsons Companies Inc Cl A 20.62 0.314 0.32 -0.006 (2%)
PM Philip Morris International Inc 99.83 4.016 4.092 -0.076 (2%)
UHT Universal Health Realty Income Trust 37.32 2.909 2.964 -0.055 (2%)
ERH Wells Fargo Advantage Utilities and High 10.03 4.812 4.901 -0.089 (2%)
TAN Solar Invesco ETF 42.61 1.24 1.263 -0.023 (2%)
GHC Graham Holdings Company 761.87 3.258 3.318 -0.06 (2%)
AQN Algonquin Power & Util 6.65 4.632 4.717 -0.085 (2%)
UXI Ultra Industrials 2X ETF 33.883 2.48 2.525 -0.045 (2%)
FHN First Horizon Corp 16.01 4.371 4.449 -0.078 (2%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 105.08 2.087 2.124 -0.037 (2%)
NHI National Health Investors 66.51 4.952 5.039 -0.087 (2%)
CHSCM CHS Pfd Clb Ser3 25.42 0.511 0.52 -0.009 (2%)
AMBC Ambac Financial Group 18.10 11.054 11.241 -0.187 (2%)
NRG NRG Energy 82.30 10.148 10.308 -0.16 (2%)
ATSG Air Transport 14.61 6.589 6.692 -0.103 (2%)
NML Neuberger Berman Energy Infra and Inc Fund 7.72 3.521 3.576 -0.055 (2%)
AMRX Amneal Pharmaceuticals Inc 6.82 9.087 9.228 -0.141 (2%)
KE Kimball Electrnc 22.56 3.371 3.423 -0.052 (2%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.53 0.391 0.397 -0.006 (2%)
VIS Industrials ETF Vanguard 242.29 1.585 1.609 -0.024 (1%)
EVER Everquote Inc Cl A 24.26 14.185 14.396 -0.211 (1%)
WM Waste Management 210.44 0.877 0.89 -0.013 (1%)
UFCS United Fire Group 23.53 3.013 3.057 -0.044 (1%)
NC Nacco Industries 32.06 4.045 4.104 -0.059 (1%)
JHS John Hancock Income Securities Trust 11.51 2.789 2.829 -0.04 (1%)
EM Smart Share Global Ltd ADR 1.14 31.617 32.061 -0.444 (1%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.98 0.643 0.652 -0.009 (1%)
FLS Flowserve Corp 49.63 4.555 4.616 -0.061 (1%)
CAF Morgan Stanley China A Share Fund Inc 12.68 2.021 2.048 -0.027 (1%)
CMS Cms Energy Corp 63.24 3.456 3.50 -0.044 (1%)
EVA Enviva Partners LP 0.57 12.355 12.512 -0.157 (1%)
AMGN Amgen Inc 312.47 7.368 7.459 -0.091 (1%)
CWT California Water Service Group Holding 53.29 7.11 7.197 -0.087 (1%)
AZZ Azz Inc 76.63 1.596 1.615 -0.019 (1%)
SEM Select Medical Holdings Corp 33.95 11.141 11.266 -0.125 (1%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 94.56 2.669 2.698 -0.029 (1%)
PSCI S&P Smallcap Industrials Invesco ETF 123.45 1.438 1.453 -0.015 (1%)
EVC Entravision Communications Corp 2.21 0.962 0.972 -0.01 (1%)
BAND Bandwidth Inc 22.25 12.431 12.56 -0.129 (1%)
DLX Deluxe Corp 23.03 8.725 8.815 -0.09 (1%)
HNI Hon Industries Inc 45.98 4.579 4.626 -0.047 (1%)
MWA Mueller Water Products 19.20 11.601 11.715 -0.114 (1%)
UAL United Airlines Holdings Inc 54.97 7.684 7.759 -0.075 (1%)
LAUR Laureate Education Inc 16.34 7.426 7.497 -0.071 (1%)
BEP Brookfield Renewable 27.86 12.337 12.454 -0.117 (1%)
SLNO Soleno Therapeutics Inc 46.16 4.314 4.355 -0.041 (1%)
MSEX Middlesex Water Company 57.21 7.623 7.692 -0.069 (1%)
PEG Public Service Enterprise Group Inc 74.54 6.508 6.567 -0.059 (1%)
TRTX Tpg Re Finance Trust Inc 8.87 8.687 8.764 -0.077 (1%)
MUI Blackrock Muni Intermediate Duration Fund Inc 12.21 2.444 2.465 -0.021 (1%)
CDXS Codexis Inc 3.61 9.541 9.622 -0.081 (1%)
UVV Universal Corp 54.07 3.069 3.095 -0.026 (1%)
URBN Urban Outfitters Inc 41.20 2.063 2.08 -0.017 (1%)
FNV Franco Nev Corp 128.48 3.751 3.78 -0.029 (1%)
FT Franklin Universal Trust 6.84 2.491 2.51 -0.019 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.63 0.404 0.407 -0.003 (1%)
PCQ Pimco California Muni 9.41 1.247 1.256 -0.009 (1%)
XHB S&P Homebuilders SPDR 107.17 2.058 2.073 -0.015 (1%)
FUN Cedar Fair LP 43.32 5.90 5.941 -0.041 (1%)
MCY Mercury General Corp 58.20 6.487 6.532 -0.045 (1%)
RBCAA Republic Bancorp Inc 54.50 4.761 4.793 -0.032 (1%)
TPX Tempur-Pedic International Inc 53.04 1.956 1.969 -0.013 (1%)
SOHU Sohu.com Inc ADR 11.93 5.048 5.081 -0.033 (1%)
OBT Orange County Bancor 49.50 3.806 3.831 -0.025 (1%)
VIA Via Renewables Inc 10.96 0.652 0.656 -0.004 (1%)
INGR Ingredion Inc 119.63 2.454 2.468 -0.014 (1%)
WINA Winmark Corp 371.90 1.999 2.01 -0.011 (1%)
LFUS Littelfuse Inc 259.76 4.586 4.611 -0.025 (1%)
CENX Century Aluminum C 17.85 6.024 6.055 -0.031 (1%)
CHW Calamos Gbl Dyn Inc 6.65 2.188 2.199 -0.011 (0%)
DD Dupont Denemours Inc 79.91 3.269 3.285 -0.016 (0%)
PI Impinj Inc 173.40 15.494 15.567 -0.073 (0%)
FCN Fti Consulting 223.10 3.48 3.496 -0.016 (0%)
ASR Grupo Aeroportuario Del Sureste ADR 353.33 5.007 5.03 -0.023 (0%)
PLXS Plexus Cp 109.52 6.546 6.575 -0.029 (0%)
CROX Crocs Inc 140.95 7.138 7.167 -0.029 (0%)
BNTC Benitec Biopharma Ltd ADR 9.49 23.002 23.094 -0.092 (0%)
CWEN Clearway Energy Inc Cl C 26.79 9.536 9.574 -0.038 (0%)
SGC Superior Uniform Group 19.54 11.881 11.928 -0.047 (0%)
AVB Avalonbay Communities 198.89 3.754 3.768 -0.014 (0%)
GOGL Golden Ocean Gp 15.27 7.504 7.532 -0.028 (0%)
CPF Central Pacific Financial Company 21.48 5.099 5.117 -0.018 (0%)
ISRL Israel Acquisitions Corp Cl A 10.95 0.339 0.34 -0.001 (0%)
CCK Crown Cork & Seal Company 84.90 3.77 3.781 -0.011 (0%)
SCL Stepan Company 88.06 1.419 1.423 -0.004 (0%)
ATLO Ames Natl Corp 21.00 4.10 4.111 -0.011 (0%)
DCOM Dime Community Bancshares Inc 19.99 2.922 2.93 -0.008 (0%)
SUPV Grupo Supervielle S.A. ADR 7.59 16.135 16.179 -0.044 (0%)
PFBC Preferred Bank LA 79.97 3.483 3.492 -0.009 (0%)
UGI Ugi Corp 24.77 0.404 0.405 -0.001 (0%)
ODC Oil-Dri Corp of America 81.66 7.499 7.517 -0.018 (0%)
TXRH Texas Roadhouse Inc 169.64 5.752 5.764 -0.012 (0%)
XLI S&P 500 Industrial Sector SPDR 125.33 1.472 1.475 -0.003 (0%)
VLRS Controladora Vuela Compaia DE ADR 8.75 5.511 5.522 -0.011 (0%)
ESTA Establishment Labs Holdings Inc 56.57 9.346 9.361 -0.015 (0%)
SB Safe Bulkers Inc 5.57 7.302 7.313 -0.011 (0%)
BCS Barclays Plc ADR 11.12 8.434 8.445 -0.011 (0%)
MYN Blackrock Muniyield New York Quality Fund 10.32 0.798 0.799 -0.001 (0%)
ITA US Aerospace & Defense Ishares ETF 135.50 2.555 2.557 -0.002 (0%)
AER Aercap Holdings N.V. 91.48 4.604 4.607 -0.003 (0%)
LNTH Lantheus Holdings 79.67 12.959 12.968 -0.009 (0%)
CADE Cadence Bank 29.53 2.985 2.987 -0.002 (0%)
KN Knowles Corp 17.42 5.313 5.316 -0.003 (0%)
BBSI Barrett Business S 125.55 1.906 1.907 -0.001 (0%)
JYNT The Joint Corp 17.22 19.931 19.94 -0.009 (0%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 11.19 10.755 10.758 -0.003 (0%)
VIRT Virtu Financial Cm A 23.46 7.441 7.443 -0.002 (0%)
AKAM Akamai Technologies 95.21 -5.347 -5.343 -0.004 (0%)
VHC Virnetx Holding Corp 4.61 -11.53 -11.505 -0.025 (0%)
FGI Fgi Industries Ltd 1.08 -10.908 -10.882 -0.026 (0%)
KELYA Kelly Svcs Cl A 22.72 -2.277 -2.27 -0.007 (0%)
LEG Leggett & Platt Inc 12.07 -20.939 -20.874 -0.065 (0%)
DLTR Dollar Tree Inc 117.31 -3.418 -3.405 -0.013 (0%)
JOUT Johnson Outdoors 36.94 -7.794 -7.761 -0.033 (0%)
CZR Caesars Entertainment Inc 35.52 -5.635 -5.61 -0.025 (0%)
ROK Rockwell Automation Inc 269.76 -1.673 -1.662 -0.011 (1%)
PLAY Dave & Buster's Entertainment 52.80 -2.828 -2.804 -0.024 (1%)
TCMD Tactile Systems Technology Inc 13.73 -4.468 -4.417 -0.051 (1%)
BYFC Broadway Fin Cp 4.51 -8.771 -8.663 -0.108 (1%)
FDP Fresh Del Monte Produce 24.31 -2.104 -2.078 -0.026 (1%)
TRVG Trivago NV ADR 2.19 -10.667 -10.534 -0.133 (1%)
CHGG Chegg Inc 4.38 -23.748 -23.441 -0.307 (1%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.99 -17.373 -17.146 -0.227 (1%)
ALGN Align Technology 271.50 -5.954 -5.875 -0.079 (1%)
REPL Replimune Group Inc 6.44 -4.653 -4.591 -0.062 (1%)
UBCP United Bncp Inc 12.39 -2.75 -2.711 -0.039 (1%)
CX Cemex S.A.B. DE C.V. ADR 7.79 -2.82 -2.779 -0.041 (1%)
GSAT Globalstar 1.20 -5.878 -5.787 -0.091 (2%)
ALLE Allegion Plc 124.43 -0.583 -0.574 -0.009 (2%)
HAYN Haynes Intl Inc 59.25 -0.64 -0.63 -0.01 (2%)
MRSN Mersana Therapeutics Inc 2.73 -19.224 -18.912 -0.312 (2%)
SLE Super League Enterprise Inc 1.32 -8.632 -8.487 -0.145 (2%)
STXS Stereotaxis Inc 2.10 -10.272 -10.092 -0.18 (2%)
INVE Identiv Inc 4.19 -19.433 -19.086 -0.347 (2%)
SDP Ultrashort Utilities -2X ETF 9.588 -11.231 -11.018 -0.213 (2%)
ASNS Actelis Networks Inc 0.52 -26.039 -25.507 -0.532 (2%)
DERM Journey Medical Corp 3.45 -3.091 -3.026 -0.065 (2%)
OPTT Ocean Power Tech Inc 0.18 -11.792 -11.543 -0.249 (2%)
HSDT Helius Medical Technologies Inc 1.50 -54.956 -53.777 -1.179 (2%)
ACMR Acm Research Inc 23.80 -7.915 -7.735 -0.18 (2%)
KTCC Key Tronic Cp 4.38 -1.833 -1.79 -0.043 (2%)
TNC Tennant Company 104.90 -4.839 -4.714 -0.125 (3%)
TACT Transact Tech Inc 3.75 -18.42 -17.942 -0.478 (3%)
KHC Kraft Heinz Company 36.00 -1.319 -1.284 -0.035 (3%)
NINE Nine Energy Service Inc 1.87 -13.872 -13.501 -0.371 (3%)
CABO Cable One Inc 387.44 -2.932 -2.853 -0.079 (3%)
AMSF Amerisafe Inc 46.37 -2.637 -2.564 -0.073 (3%)
NTZ Natuzzi S.P.A. ADR 5.35 -7.713 -7.494 -0.219 (3%)
NVFY Nova Lifestyle Inc 2.05 -9.751 -9.473 -0.278 (3%)
PTY Pimco Corporate Opportunity Fund 14.18 -0.415 -0.403 -0.012 (3%)
PBPB Potbelly Corp 8.73 -12.564 -12.191 -0.373 (3%)
UNIT Uniti Group Inc 3.65 -22.516 -21.847 -0.669 (3%)
JOB General Employment Enterprises 0.31 -5.12 -4.967 -0.153 (3%)
GLYC Glycomimetics Inc 0.30 -77.471 -75.131 -2.34 (3%)
TAP Molson Coors Brewing Company 56.47 -5.889 -5.708 -0.181 (3%)
BLDR Builders Firstsource 167.05 -7.011 -6.792 -0.219 (3%)
GENE Genetic Tech Spn ADR 2.28 -4.424 -4.285 -0.139 (3%)
GSIT Gsi Technology Inc 2.94 -11.463 -11.101 -0.362 (3%)
SPR Spirit Aerosystems Holdings 30.51 -4.112 -3.981 -0.131 (3%)
HIO Western Asset High 3.75 -0.712 -0.689 -0.023 (3%)
CWH Camping World Holdings Inc 20.52 -5.564 -5.379 -0.185 (3%)
CNHI CNH Industrial N.V. 11.45 -2.484 -2.398 -0.086 (4%)
AME Ametek Inc 166.80 -2.905 -2.804 -0.101 (4%)
AMBO Ambow Education Holding Ltd ADR 1.40 -11.032 -10.639 -0.393 (4%)
SHM Short-Term Muni Bond ETF SPDR 47.21 -0.028 -0.027 -0.001 (4%)
AMR Alpha Metallurgical Resources Inc 286.49 -8.125 -7.833 -0.292 (4%)
GLP Global Partners LP 44.48 -3.711 -3.574 -0.137 (4%)
FF Futurefuel Corp 5.00 -11.503 -11.077 -0.426 (4%)
ZIP Ziprecruiter Inc Cl A 9.89 -6.591 -6.342 -0.249 (4%)
GEO Geo Group Inc 13.42 -4.813 -4.627 -0.186 (4%)
DV Doubleverify Holdings Inc 19.54 -27.402 -26.341 -1.061 (4%)
ACST Acasti Pharma 2.69 -7.184 -6.905 -0.279 (4%)
ALTI Alti Global Inc 4.43 -7.162 -6.883 -0.279 (4%)
TZOO Travelzoo Inc 8.27 -6.287 -6.042 -0.245 (4%)
EZPW Ezcorp Inc 10.23 -3.403 -3.27 -0.133 (4%)
EVRI Everi Holdings Inc 7.38 -10.617 -10.197 -0.42 (4%)
SPEC Spectaire Holdings Inc 0.47 -23.564 -22.628 -0.936 (4%)
BC Brunswick Corp 81.44 -2.648 -2.541 -0.107 (4%)
SMN Ultrashort Basic Materials -2X ETF 7.13 -2.897 -2.778 -0.119 (4%)
INN Summit Hotel Properties 6.01 -2.402 -2.301 -0.101 (4%)
LECO Lincoln Elec Holdings 226.97 -2.107 -2.018 -0.089 (4%)
CSBR Champions Oncolog 4.70 -4.625 -4.429 -0.196 (4%)
ERC Wells Fargo Advantage Multi-Sector 9.04 -0.397 -0.38 -0.017 (4%)
WHR Whirlpool Corp 91.38 -6.856 -6.561 -0.295 (4%)
NNY Nuveen New York Muni Value Fund 8.20 -0.134 -0.128 -0.006 (5%)
RVSB Riverview Bancorp 3.99 -4.885 -4.661 -0.224 (5%)
LXRX Lexicon Pharmaceutcl 1.77 -1.45 -1.383 -0.067 (5%)
LPTH Lightpath Tech Inc 1.37 -3.228 -3.079 -0.149 (5%)
GAME Gamesquare Holdings Inc 1.36 -6.036 -5.755 -0.281 (5%)
BBDO Banco Bradesco S.A. ADR 2.34 -3.192 -3.042 -0.15 (5%)
BWXT Bwx Technologies Inc 88.41 -4.297 -4.093 -0.204 (5%)
COP Conocophillips 121.71 -2.27 -2.161 -0.109 (5%)
TRIB Trinity Bio ADR 1.58 -8.009 -7.624 -0.385 (5%)
ICD Independence Contract Drilling Inc 1.55 -13.184 -12.538 -0.646 (5%)
BTAI Bioxcel Therapeutics Inc 2.07 -15.221 -14.473 -0.748 (5%)
CTXR Citius Pharmaceuticals Inc 0.65 -8.678 -8.247 -0.431 (5%)
THRM Gentherm Inc 50.44 -1.638 -1.555 -0.083 (5%)
SPH Suburban Propane Partners LP 19.06 -2.837 -2.693 -0.144 (5%)
ATEC Alphatec Holdings 11.05 -9.778 -9.28 -0.498 (5%)
IPDN Professional Diversity Network Inc 0.94 -31.319 -29.723 -1.596 (5%)
OXY Occidental Petroleum Corp 63.41 -2.154 -2.044 -0.11 (5%)
SMDD Ultrapro Short Midcap 400 -3X ETF 10.477 -6.793 -6.442 -0.351 (5%)
MCRI Monarch Casino 67.30 -2.205 -2.089 -0.116 (6%)
DAVA Endava Plc ADR 29.00 -9.651 -9.137 -0.514 (6%)
GPRO Gopro Inc Cl A 1.62 -10.365 -9.808 -0.557 (6%)
RICK RCI Hospitality Hold 47.92 -5.597 -5.296 -0.301 (6%)
PZZA Papa John's Intl 51.10 -12.294 -11.628 -0.666 (6%)
CHUY Chuy's Holdings Inc 27.47 -7.098 -6.71 -0.388 (6%)
AIM Aim Immunotech Inc 0.40 -6.103 -5.767 -0.336 (6%)
INTT Intest Corp 9.88 -8.351 -7.883 -0.468 (6%)
MZZ Ultrashort Midcap400 -2X ETF 10.813 -4.314 -4.071 -0.243 (6%)
METC Ramaco Resources Inc 13.30 -12.254 -11.558 -0.696 (6%)
QRTEA Qurate Retail Inc Series A 0.74 -16.504 -15.563 -0.941 (6%)
HBIO Harvard Bioscience 3.37 -9.78 -9.212 -0.568 (6%)
EPAM Epam Systems Inc 187.80 -18.067 -17.012 -1.055 (6%)
LSXMA Liberty Media Siriusxm Sr A 24.34 -3.968 -3.736 -0.232 (6%)
CIX Compx International Inc 24.62 -17.097 -16.092 -1.005 (6%)
HGV Hilton Grand Vacations Inc 42.00 -2.437 -2.292 -0.145 (6%)
AAON Aaon Inc 74.88 -8.049 -7.569 -0.48 (6%)
ACAD Acadia Pharmaceutica 14.79 -11.693 -10.993 -0.70 (6%)
LSXMK Liberty Media Siriusxm Sr C 24.32 -3.906 -3.671 -0.235 (6%)
DLHC Dlh Holdings Corp 10.53 -7.711 -7.245 -0.466 (6%)
SDD Ultrashort Smallcap600 -2X ETF 17.839 -4.721 -4.43 -0.291 (7%)
RIGL Rigel Pharmaceuticals 0.95 -13.179 -12.365 -0.814 (7%)
VREX Varex Imaging Corp 14.97 -6.852 -6.426 -0.426 (7%)
TM Toyota Motor Corp Ltd Ord ADR 219.76 -4.267 -4.00 -0.267 (7%)
WST West Pharmaceutical Services 355.64 -3.385 -3.171 -0.214 (7%)
FWRD Foward Air Corp 14.28 -31.407 -29.412 -1.995 (7%)
DOX Amdocs Ltd Ord 81.75 -3.474 -3.253 -0.221 (7%)
SANW S&W Seed Company 0.38 -8.873 -8.305 -0.568 (7%)
OSUR Orasure Tech Inc 4.92 -7.234 -6.77 -0.464 (7%)
CSX CSX Corp 33.52 -2.204 -2.06 -0.144 (7%)
PRQR Proqr Therapeutics 1.94 -4.045 -3.78 -0.265 (7%)
MYE Myers Industries 16.42 -15.25 -14.245 -1.005 (7%)
MAS Masco Corp 70.16 -1.423 -1.328 -0.095 (7%)
PEN Penumbra Inc 203.53 -3.329 -3.104 -0.225 (7%)
ELF E.L.F. Beauty Inc 158.45 -4.043 -3.768 -0.275 (7%)
HOLI Hollysys Automation 22.73 -4.114 -3.831 -0.283 (7%)
SBB Short Smallcap600 -1X ETF 15.774 -2.297 -2.138 -0.159 (7%)
CYTK Cytokinetics 59.53 -7.112 -6.615 -0.497 (8%)
NOA North American Construction Group Ltd 19.93 -4.65 -4.325 -0.325 (8%)
DMLP Dorchester Minerals 31.76 -2.242 -2.085 -0.157 (8%)
FLR Fluor Corp 38.35 -2.531 -2.353 -0.178 (8%)
TRIP Tripadvisor Inc 18.10 -19.529 -18.15 -1.379 (8%)
GPRE Green Plains Inc 19.16 -6.50 -6.036 -0.464 (8%)
WEX Wex Inc 198.21 -6.405 -5.943 -0.462 (8%)
EXEL Exelixis Inc 20.91 -4.866 -4.515 -0.351 (8%)
STKL Sunopta Inc 5.54 -6.504 -6.035 -0.469 (8%)
SUN Sunoco LP 53.82 -3.794 -3.519 -0.275 (8%)
NATR Nature S Sunshine 15.60 -11.871 -10.979 -0.892 (8%)
CCOI Cogent Comm Hlds 59.15 -6.298 -5.824 -0.474 (8%)
PLBC Plumas Bancorp 35.16 -0.523 -0.483 -0.04 (8%)
VCNX Vaccinex Inc 5.54 -4.438 -4.097 -0.341 (8%)
EPIX Essa Pharma 5.70 -12.317 -11.368 -0.949 (8%)
CAPL Crossamerica Partners LP 19.92 -8.242 -7.606 -0.636 (8%)
YANG FTSE China Bear -3X Direxion 6.21 -27.425 -25.306 -2.119 (8%)
FET Forum Energy Technologies Inc 18.61 -2.515 -2.318 -0.197 (8%)
TAOP Taoping Inc 0.80 -19.131 -17.614 -1.517 (9%)
MCS Marcus Corp 10.90 -9.914 -9.126 -0.788 (9%)
LULU Lululemon Athletica 334.95 -6.156 -5.666 -0.49 (9%)
FXP Ultrashort FTSE China 50 -2X ETF 24.637 -18.516 -17.007 -1.509 (9%)
AQMS Aqua Metals Inc 0.435 -10.183 -9.347 -0.836 (9%)
DENN Dennys Corp 7.79 -3.618 -3.319 -0.299 (9%)
BEST Best Inc ADR 1.99 -4.833 -4.429 -0.404 (9%)
RGR Sturm Ruger & Company 43.05 -3.908 -3.577 -0.331 (9%)
KRNT Kornit Digital Ord 15.16 -4.09 -3.742 -0.348 (9%)
ISDR Issuer Direct Corp 9.99 -11.574 -10.583 -0.991 (9%)
OILT Texas Oil Index ETF 27.87 -0.441 -0.403 -0.038 (9%)
GPMT Granite Point Mortgage Trust Inc 3.41 -16.707 -15.258 -1.449 (10%)
PAY Paymentus Holdings Inc Cl A 18.79 -4.858 -4.436 -0.422 (10%)
QLYS Qualys Inc 147.12 -7.106 -6.487 -0.619 (10%)
INUV Inuvo Inc 0.306 -6.845 -6.242 -0.603 (10%)
KFFB Kentucky First Fed 3.48 -4.982 -4.543 -0.439 (10%)
CVGI Commercial Vehicle G 5.28 -9.143 -8.31 -0.833 (10%)
AGO Assured Guaranty Ltd 77.24 -2.772 -2.519 -0.253 (10%)
IRWD Ironwood Pharmaceuti 6.48 -15.418 -13.997 -1.421 (10%)
YXI Short FTSE China 50 -1X ETF 15.43 -9.134 -8.288 -0.846 (10%)
BHF Brighthouse Financial Inc 45.86 -3.811 -3.457 -0.354 (10%)
ENTG Entegris Inc 129.50 -0.61 -0.553 -0.057 (10%)
CELC Celcuity Inc 16.76 -1.19 -1.078 -0.112 (10%)
SHOP Shopify Inc 58.53 -13.458 -12.175 -1.283 (11%)
PNBK Patriot Natl Bncp 3.33 -4.873 -4.408 -0.465 (11%)
CYRX Cryoport Inc 12.65 -13.254 -11.982 -1.272 (11%)
CPS Cooper Std Holdings Inc 14.28 -5.345 -4.829 -0.516 (11%)
SITE Siteone Landscape Supply 152.02 -3.375 -3.048 -0.327 (11%)
EVH Evolent Health Inc Cl A Com 23.07 -14.085 -12.688 -1.397 (11%)
CCRN Cross Ctry Hlthcr 14.57 -10.849 -9.772 -1.077 (11%)
TENB Tenable Holdings Inc 44.00 -2.802 -2.523 -0.279 (11%)
DIS Walt Disney Company 103.25 -5.212 -4.692 -0.52 (11%)
VERI Veritone Inc 3.06 -12.034 -10.813 -1.221 (11%)
PERF Perfect Corp Cl A 2.23 -3.459 -3.103 -0.356 (11%)
PII Polaris Inc 84.35 -2.669 -2.394 -0.275 (11%)
EGY Vaalco Energy Inc 6.15 -1.119 -1.003 -0.116 (12%)
SSBI Summit State Bank 8.75 -7.727 -6.919 -0.808 (12%)
SZK Ultrashort Consumer Goods -2X ETF 13.18 -4.311 -3.858 -0.453 (12%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.59 -4.966 -4.441 -0.525 (12%)
ANDE Andersons Inc 51.47 -4.798 -4.29 -0.508 (12%)
ATKR Atkore Inc 151.86 -7.471 -6.679 -0.792 (12%)
KZR Kezar Life Sciences Inc 0.766 -5.954 -5.32 -0.634 (12%)
RYAAY Ryanair Hlds Plc ADR 125.59 -5.872 -5.246 -0.626 (12%)
MNST Monster Beverage Cp 54.11 -1.185 -1.058 -0.127 (12%)
WH Wyndham Hotels & Resorts Inc 70.99 -2.513 -2.243 -0.27 (12%)
MIDD Middleby Corp 133.08 -4.859 -4.335 -0.524 (12%)
ODP Office Depot 40.24 -13.524 -12.052 -1.472 (12%)
EVLV Evolv Technologies Hldgs Inc 2.69 -22.852 -20.366 -2.486 (12%)
LZ Legalzoom.com Inc 9.05 -16.393 -14.602 -1.791 (12%)
SRTY Ultrapro Short Russell 2000 -3X ETF 26.20 -7.309 -6.51 -0.799 (12%)
HMC Honda Motor Company ADR 33.24 -3.101 -2.759 -0.342 (12%)
POOL Pool Corp 366.90 -1.146 -1.019 -0.127 (12%)
TZA Smallcap Bear -3X Direxion 17.35 -7.238 -6.435 -0.803 (12%)
IRTC Irhythm Technologies Inc 94.83 -7.512 -6.672 -0.84 (13%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.935 -7.208 -6.391 -0.817 (13%)
SEDG Solaredge Tech 48.41 -13.242 -11.739 -1.503 (13%)
EUM Short MSCI Emerging Markets -1X ETF 13.19 -3.542 -3.139 -0.403 (13%)
RDCM Radcom Ltd 9.41 -0.68 -0.602 -0.078 (13%)
AAMC Altisource Asset Management Corp Com 2.75 -9.89 -8.754 -1.136 (13%)
EFU Ultrashort MSCI EAFE -2X ETF 7.27 -5.068 -4.484 -0.584 (13%)
MSM Msc Industrial Direct Company 91.15 -1.20 -1.061 -0.139 (13%)
TWM Ultrashort Russell 2000 -2X ETF 10.78 -4.609 -4.075 -0.534 (13%)
GLOB Globant S.A. 167.75 -6.499 -5.745 -0.754 (13%)
OSS One Stop Systems Inc 2.41 -14.637 -12.933 -1.704 (13%)
TALO Talos Energy Inc 12.14 -6.334 -5.59 -0.744 (13%)
SUPN Supernus Pharm 29.10 -3.531 -3.112 -0.419 (13%)
ASPS Altisource Portfolio 1.81 -4.225 -3.723 -0.502 (13%)
UNB Union Bankshares Inc 23.80 -8.279 -7.286 -0.993 (14%)
NGL Ngl Energy Partners LP 5.70 -1.555 -1.368 -0.187 (14%)
RWM Short Russell 2000 -1X ETF 20.46 -2.151 -1.89 -0.261 (14%)
ITCI Intra-Cellular Ther 65.00 -3.973 -3.489 -0.484 (14%)
BMRN Biomarin Pharmaceuticals 77.56 -5.973 -5.245 -0.728 (14%)
ORMP Oramed Pharma 2.30 -4.806 -4.218 -0.588 (14%)
CPIX Cumberland Pharmaceu 1.51 -6.475 -5.674 -0.801 (14%)
EFZ Short MSCI EAFE -1X ETF 16.10 -2.395 -2.096 -0.299 (14%)
CRNT Ceragon Networks Ltd 2.73 -3.883 -3.393 -0.49 (14%)
TRVN Trevena Inc 0.405 -3.286 -2.871 -0.415 (14%)
BGSF Bgsf Inc 6.99 -16.124 -14.078 -2.046 (15%)
MVO Mv Oil Trust 9.49 -3.651 -3.185 -0.466 (15%)
LIQT Liqtech International Inc 2.66 -3.644 -3.174 -0.47 (15%)
PRT Permrock Royalty Trust Trust Units 3.74 -5.361 -4.669 -0.692 (15%)
CVM Cel-Sci Corp 1.27 -13.304 -11.548 -1.756 (15%)
JAZZ Jazz Pharma Plc 108.99 -1.82 -1.579 -0.241 (15%)
BRY Berry Pete Corp 7.21 -7.329 -6.358 -0.971 (15%)
KEP Korea Electric Power Corp ADR 7.40 -4.756 -4.124 -0.632 (15%)
QUIK Quicklogic Corp 11.94 -8.807 -7.636 -1.171 (15%)
UAVS Ageagle Aerial Systems Inc 0.67 -2.958 -2.564 -0.394 (15%)
CNFR Conifer Holdings 0.88 -5.458 -4.716 -0.742 (16%)
IIIN Insteel Industries 32.66 -2.209 -1.906 -0.303 (16%)
AMBI Ambipar Emergency Response Cl A 3.13 -21.777 -18.782 -2.995 (16%)
CNET Zw Data Action Tech Inc 0.75 -13.55 -11.676 -1.874 (16%)
NTIP Network-1 Sec Solu 1.75 -7.095 -6.111 -0.984 (16%)
SMP Standard Motor Products 31.73 -1.956 -1.68 -0.276 (16%)
EIG Employers Holdings Inc 42.57 -1.60 -1.374 -0.226 (16%)
CANE Teucrium Sugar 11.23 -5.478 -4.698 -0.78 (17%)
WGO Winnebago Industries 61.72 -2.344 -2.01 -0.334 (17%)
APT Alpha Pro Tech 4.81 -12.432 -10.65 -1.782 (17%)
AMRN Amarin Corp ADR 0.87 -2.07 -1.773 -0.297 (17%)
ENTA Enanta Pharmaceutica 12.13 -6.846 -5.856 -0.99 (17%)
BPTH Bio-Path Holdings 2.14 -20.58 -17.603 -2.977 (17%)
DLA Delta Apparel 1.37 -36.438 -31.115 -5.323 (17%)
IONS Ionis Pharmaceuticals 37.31 -7.13 -6.085 -1.045 (17%)
AWH Aspira Womans Health Inc 2.66 -13.09 -11.171 -1.919 (17%)
HLTH Cue Health Inc 0.096 -24.161 -20.613 -3.548 (17%)
RSG Republic Services 188.16 -0.034 -0.029 -0.005 (17%)
INSP Inspire Medical Systems Inc 155.22 -20.325 -17.322 -3.003 (17%)
AKBA Akebia Therapeutics 1.15 -13.57 -11.542 -2.028 (18%)
ISSC Innovative Solutions and Support 5.28 -14.476 -12.306 -2.17 (18%)
PHK Pimco High Income Fund 4.76 -0.914 -0.777 -0.137 (18%)
JVA Coffee Holding Company 1.45 -2.804 -2.381 -0.423 (18%)
ACHC Acadia Healthcr Company 66.35 -5.141 -4.364 -0.777 (18%)
DTG Dte Energy Company 2021 Sr E 19.30 -1.687 -1.431 -0.256 (18%)
OUT Outfront Media Inc 14.91 -1.675 -1.42 -0.255 (18%)
BTE Baytex Energy Corp 3.49 -3.282 -2.78 -0.502 (18%)
EXAS Exact Sciences Cor 50.38 -11.793 -9.977 -1.816 (18%)
SPXS S&P 500 Bear -3X Direxion 8.56 -6.558 -5.545 -1.013 (18%)
X United States Steel Corp 35.91 -4.298 -3.63 -0.668 (18%)
CBRL Cracker Barrel 48.98 -8.608 -7.269 -1.339 (18%)
PRPL Purple Innovation Inc 1.48 -4.844 -4.09 -0.754 (18%)
TCS The Container Store Group Inc 0.79 -11.158 -9.418 -1.74 (18%)
SSD Simpson Manufacturing Company 168.35 -4.77 -4.019 -0.751 (19%)
SDS Ultrashort S&P500 -2X ETF 24.60 -4.314 -3.634 -0.68 (19%)
SGA Saga Communications 20.04 -7.721 -6.502 -1.219 (19%)
GTI Graphjet Technology 6.05 -16.892 -14.213 -2.679 (19%)
FAZ Financial Bear -3X Direxion 9.75 -6.568 -5.525 -1.043 (19%)
MXC Mexco Energy Corp 11.99 -0.919 -0.773 -0.146 (19%)
CRL Charles River Laboratories Intl 221.61 -4.001 -3.363 -0.638 (19%)
CNTY Century Casinos IN 2.94 -2.913 -2.447 -0.466 (19%)
XTNT Xtant Medical Holdings Inc 0.72 -13.844 -11.592 -2.252 (19%)
SH Short S&P500 -1X ETF 11.85 -2.025 -1.692 -0.333 (20%)
SQQQ Ultrapro Short QQQ -3X ETF 9.97 -7.774 -6.477 -1.297 (20%)
FONR Fonar Corp 15.24 -8.554 -7.125 -1.429 (20%)
CLX Clorox Company 135.62 -3.675 -3.06 -0.615 (20%)
SKF Ultrashort Financials -2X ETF 11.82 -4.232 -3.52 -0.712 (20%)
FAT Fat Brands Inc 5.42 -18.006 -14.964 -3.042 (20%)
MGNX Macrogenics 4.36 -55.702 -46.269 -9.433 (20%)
KELYB Kelly Services Inc Cl B 22.81 -1.916 -1.591 -0.325 (20%)
BETR Better Home & Finance Holding CO 0.38 -7.26 -6.019 -1.241 (21%)
SEF Short Financials -1X ETF 10.22 -1.989 -1.647 -0.342 (21%)
ASND Ascendis Pharma ADR 121.12 -8.809 -7.292 -1.517 (21%)
SDOW Ultrapro Short Dow 30 -3X ETF 15.65 -6.29 -5.206 -1.084 (21%)
DM Desktop Metal Inc 0.61 -17.237 -14.264 -2.973 (21%)
NOG Northern Oil and Gas 40.01 -0.977 -0.808 -0.169 (21%)
PFIE Profire Energy 1.38 -14.636 -12.098 -2.538 (21%)
TWIN Twin Disc Inc 14.29 -6.91 -5.711 -1.199 (21%)
STZ Constellation Brands Inc 255.43 -1.085 -0.896 -0.189 (21%)
PLYA Playa Hotels & Resorts N.V. 8.33 -5.288 -4.364 -0.924 (21%)
RDY Dr. Reddy's Laboratories Ltd ADR 68.26 -3.597 -2.968 -0.629 (21%)
GLL Ultrashort Gold -2X ETF 19.92 -5.619 -4.636 -0.983 (21%)
MRO Marathon Oil Corp 26.21 -2.094 -1.725 -0.369 (21%)
AZO Autozone 2,917.50 -1.57 -1.293 -0.277 (21%)
LOW Lowe's Companies 231.11 -0.514 -0.423 -0.091 (22%)
ACU Acme United Corp 39.18 -4.646 -3.82 -0.826 (22%)
EVGN Evogene Ltd Ord 0.659 -4.965 -4.08 -0.885 (22%)
DXD Ultrashort Dow30 -2X ETF 30.77 -4.023 -3.299 -0.724 (22%)
AZUL Azul S.A. ADR 5.91 -6.035 -4.946 -1.089 (22%)
INFU Infusystems Holdings 6.44 -13.326 -10.917 -2.409 (22%)
EVI Evi Industries Inc 20.28 -5.418 -4.425 -0.993 (22%)
YELP Yelp Inc 37.25 -3.732 -3.038 -0.694 (23%)
DOG Short Dow30 -1X ETF 28.43 -1.908 -1.553 -0.355 (23%)
AP Ampco-Pittsburgh Corp 1.51 -19.626 -15.967 -3.659 (23%)
OBE Obsidian Energy Ltd 7.70 -3.615 -2.941 -0.674 (23%)
LPL Lg Display Company Ltd ADR 3.91 -1.437 -1.169 -0.268 (23%)
INSI Insight Select Income Fund 16.09 -0.198 -0.161 -0.037 (23%)
RVNC Revance Therapeutics 3.02 -18.007 -14.63 -3.377 (23%)
IIIV I3 Verticals Inc Cl A 19.55 -7.761 -6.301 -1.46 (23%)
QSR Restaurant Brands International 70.86 -2.986 -2.419 -0.567 (23%)
USEG U S Energy Corp 1.12 -3.017 -2.444 -0.573 (23%)
PSF Cohen & Steers Preferred Fund 19.24 -0.047 -0.038 -0.009 (24%)
HSON Hudson Global 16.21 -0.784 -0.632 -0.152 (24%)
AVD American Vanguard Corp 9.10 -15.785 -12.724 -3.061 (24%)
CFR Cullen/Frost Bankers 105.58 -1.245 -1.002 -0.243 (24%)
VTNR Vertex Energy 1.09 -11.595 -9.326 -2.269 (24%)
MVIS Microvision 1.15 -18.412 -14.808 -3.604 (24%)
DBA DB Agriculture Fund Invesco 23.49 -2.618 -2.103 -0.515 (24%)
AAP Advance Auto Parts Inc 74.55 -0.784 -0.629 -0.155 (25%)
RMCF Rocky MT Chocolate 3.19 -7.681 -6.155 -1.526 (25%)
VRNS Varonis Systems Inc 43.13 -2.638 -2.112 -0.526 (25%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.94 -0.631 -0.505 -0.126 (25%)
COLL Collegium Pharma 32.47 -6.429 -5.144 -1.285 (25%)
COTY Coty Inc 10.66 -3.585 -2.865 -0.72 (25%)
OPRA Opera Ltd ADR 13.25 -2.708 -2.159 -0.549 (25%)
ARGX Argenx Se ADR 365.81 -2.124 -1.693 -0.431 (25%)
VOXX Voxx Intl Corp 4.00 -27.218 -21.677 -5.541 (26%)
DNOW Dnow Inc 13.62 -2.862 -2.269 -0.593 (26%)
KALA Kala Bio Inc 6.55 -3.355 -2.659 -0.696 (26%)
EMKR Emcore Corp 1.06 -38.339 -30.334 -8.005 (26%)
MTDR Matador Resources Company 62.08 -2.471 -1.955 -0.516 (26%)
NICK Nicholas Fincl Inc 6.59 -1.684 -1.328 -0.356 (27%)
EYEN Eyenovia Inc 0.75 -5.776 -4.555 -1.221 (27%)
GNTX Gentex Corp 34.65 -0.193 -0.152 -0.041 (27%)
GEOS Geospace Technologie 9.91 -14.306 -11.258 -3.048 (27%)
MD Pediatrix Medical Group Inc 7.74 -8.68 -6.812 -1.868 (27%)
LITB Lightinthebox Holding Ltd ADR 0.70 -4.533 -3.554 -0.979 (28%)
ALIM Alimera Sciences Inc 3.20 -7.068 -5.503 -1.565 (28%)
HCI Homeowners Choice 99.98 -5.89 -4.564 -1.326 (29%)
HOLX Hologic Inc 75.02 -0.835 -0.647 -0.188 (29%)
BMR Beamr Imaging Ltd Ordinary Share 5.60 -3.669 -2.841 -0.828 (29%)
ACRS Aclaris Therapts 1.19 -2.936 -2.272 -0.664 (29%)
CDLX Cardlytics Inc 8.79 -19.007 -14.662 -4.345 (30%)
CACC Credit Acceptance 497.00 -3.24 -2.487 -0.753 (30%)
TREX Trex Company 87.65 -1.977 -1.517 -0.46 (30%)
HUSA Houston American Energy Corp 1.38 -7.772 -5.93 -1.842 (31%)
EDAP Edap Tms Sa ADR 6.71 -3.754 -2.862 -0.892 (31%)
KFS Kingsway Financial Services 7.95 -5.115 -3.896 -1.219 (31%)
RGLS Regulus Therapeutics 2.00 -9.471 -7.211 -2.26 (31%)
DYNT Dynatronics Cp 0.422 -7.806 -5.942 -1.864 (31%)
RPRX Royalty Pharma Plc Cl A 27.27 -2.115 -1.609 -0.506 (31%)
ZSL Ultrashort Silver -2X ETF 10.14 -16.343 -12.395 -3.948 (32%)
QD Qudian Inc ADR 1.89 -12.598 -9.55 -3.048 (32%)
FGF Fundamental Global Inc 1.13 -9.954 -7.541 -2.413 (32%)
FDX Fedex Corp 257.25 -1.399 -1.059 -0.34 (32%)
MBI MBIA Inc 6.00 -4.938 -3.734 -1.204 (32%)
BIT Blackrock Multi-Sector Income T 15.21 -0.709 -0.535 -0.174 (33%)
HBB Hamilton Beach Brands Holding Cl A 18.18 -10.528 -7.885 -2.643 (34%)
MYD Blackrock Muniyield Fund 10.73 -0.242 -0.181 -0.061 (34%)
INSM Insmed Inc 24.77 -2.924 -2.183 -0.741 (34%)
MUR Murphy Oil Corp 43.08 -2.316 -1.723 -0.593 (34%)
WMG Warner Music Group Corp Cl A 32.04 -2.815 -2.094 -0.721 (34%)
AEMD Aethlon Medical 0.40 -52.135 -38.782 -13.353 (34%)
CSIQ Canadian Solar Inc 15.76 -3.996 -2.968 -1.028 (35%)
H Hyatt Hotels Corp 149.05 -0.732 -0.542 -0.19 (35%)
SYBX Synlogic Inc 1.65 -6.612 -4.893 -1.719 (35%)
LIVE Live Ventures 24.56 -2.692 -1.992 -0.70 (35%)
XENE Xenon Pharmaceuticals Inc 39.80 -3.397 -2.50 -0.897 (36%)
SRG Seritage Growth Properties 6.14 -22.216 -16.33 -5.886 (36%)
TTNP Titan Pharma 6.34 -4.471 -3.28 -1.191 (36%)
CUE Cue Biopharma Inc 1.71 -4.523 -3.306 -1.217 (37%)
NX Quanex Building Products Corp 33.93 -1.308 -0.954 -0.354 (37%)
NOMD Nomad Foods Ltd 18.15 -1.043 -0.756 -0.287 (38%)
FL Footlocker Inc 21.91 -3.817 -2.762 -1.055 (38%)
MIND Mitcham Industries Inc 4.30 -7.942 -5.736 -2.206 (38%)
FARM Farmer Brothers 2.93 -5.602 -4.043 -1.559 (39%)
CGA China Green Agriculture 2.80 -3.123 -2.25 -0.873 (39%)
CIK Credit Suisse Asset Management 2.88 -0.686 -0.494 -0.192 (39%)
IOVA Iovance Biotherapeutics Inc 10.24 -11.937 -8.585 -3.352 (39%)
WOR Worthington Enterprises Inc 58.37 -0.466 -0.335 -0.131 (39%)
FENC Fennec Pharmaceuticals Inc 7.04 -17.252 -12.386 -4.866 (39%)
DRV Real Estate Bear -3X Direxion 37.02 -6.95 -4.985 -1.965 (39%)
EOG Eog Resources 129.94 -0.516 -0.37 -0.146 (39%)
THO Thor Industries 100.34 -1.69 -1.21 -0.48 (40%)
MYY Short Midcap400 -1X ETF 19.10 -3.316 -2.372 -0.944 (40%)
GLBZ Glen Burnie Bancorp 4.855 -5.844 -4.176 -1.668 (40%)
SNES Senestech Inc 0.69 -8.19 -5.841 -2.349 (40%)
MSBI Midland Sts BNC 23.41 -0.541 -0.384 -0.157 (41%)
AQB Aquabounty Technologies Inc 1.82 -1.085 -0.768 -0.317 (41%)
BP BP Plc ADR 37.49 -1.341 -0.948 -0.393 (41%)
AE Adams Resources & Energy 27.61 -1.583 -1.118 -0.465 (42%)
CCM Concord Medical Services ADR 0.50 -9.661 -6.804 -2.857 (42%)
GES Guess Inc 26.24 -1.049 -0.734 -0.315 (43%)
SRS Ultrashort Real Estate -2X ETF 15.24 -4.346 -3.035 -1.311 (43%)
ALNY Alnylam Pharmaceuticals 149.40 -0.275 -0.192 -0.083 (43%)
RXD Ultrashort Health Care -2X ETF 10.56 -3.303 -2.305 -0.998 (43%)
GHI Greystone Housing Impact Investors LP 15.30 -1.021 -0.712 -0.309 (43%)
XBIO Xenetic Biosciences Inc 3.61 -5.497 -3.832 -1.665 (43%)
ACM Aecom Technology Corp 89.62 -2.448 -1.706 -0.742 (43%)
SIGA Siga Technologies Inc 7.61 -5.634 -3.905 -1.729 (44%)
SES Ses Ai Corp 1.26 -7.73 -5.341 -2.389 (45%)
AKTS Akoustis Technologies Inc 0.36 -21.764 -15.037 -6.727 (45%)
PXLW Pixelworks Inc 1.13 -25.716 -17.739 -7.977 (45%)
FC Franklin Covey Company 38.19 -1.14 -0.786 -0.354 (45%)
DVN Devon Energy Corp 49.62 -1.32 -0.91 -0.41 (45%)
PBHC Pathfinder Bcp MD 12.25 -0.849 -0.585 -0.264 (45%)
BOSC Bos Better Online 2.76 -0.465 -0.32 -0.145 (45%)
GIII G-III Apparel Gp 27.76 -0.836 -0.572 -0.264 (46%)
ALVR Allovir Inc 0.77 -1.797 -1.218 -0.579 (48%)
PYPL Paypal Holdings 64.48 -0.248 -0.168 -0.08 (48%)
SRRK Scholar Rock Holding Corp 12.49 -6.051 -4.099 -1.952 (48%)
PHX Phx Minerals Inc 3.20 -2.222 -1.504 -0.718 (48%)
PBYI Puma Biotechnology 4.09 -9.399 -6.35 -3.049 (48%)
CART Maplebear Inc [Instacart] 34.44 -2.903 -1.96 -0.943 (48%)
REK Short Real Estate -1X ETF 19.01 -2.034 -1.372 -0.662 (48%)
EQS Equus Total Return 1.43 -1.433 -0.961 -0.472 (49%)
SHW Sherwin-Williams Company 312.40 -0.564 -0.375 -0.189 (50%)
AMTX Aemetis Inc 3.85 -3.006 -1.993 -1.013 (51%)
RYTM Rhythm Pharmaceuticals Inc 37.96 -2.784 -1.844 -0.94 (51%)
KNDI Kandi Techs Group 2.23 -3.879 -2.546 -1.333 (52%)
MPX Marine Products Corp 10.36 -3.954 -2.595 -1.359 (52%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 14.638 -1.083 -0.71 -0.373 (53%)
WEN Wendys Company 18.39 -2.415 -1.583 -0.832 (53%)
DKS Dick's Sporting Goods Inc 194.54 -1.151 -0.749 -0.402 (54%)
GB Global Blue Group Holding Ag 4.99 -0.56 -0.363 -0.197 (54%)
MG Mistras Group Inc 8.38 -4.497 -2.902 -1.595 (55%)
PSO Pearson Plc ADR 12.20 -1.172 -0.755 -0.417 (55%)
CVV CVD Equipment Corp 4.40 -3.185 -2.044 -1.141 (56%)
RVP Retractable Technologies 1.02 -4.463 -2.855 -1.608 (56%)
BGFV Big 5 Sporting 3.32 -2.07 -1.321 -0.749 (57%)
PRGO Perrigo Company 29.83 -2.577 -1.631 -0.946 (58%)
BUR Burford Capital Ltd 14.33 -4.24 -2.68 -1.56 (58%)
CI The Cigna Group 338.71 -1.581 -0.997 -0.584 (59%)
UBR Ultra MSCI Brazil Capped 2X ETF 26.63 -0.945 -0.593 -0.352 (59%)
NICE Nice Ltd ADR 193.55 -7.501 -4.704 -2.797 (59%)
NL NL Industries 7.27 -5.314 -3.274 -2.04 (62%)
HMN Horace Mann Educators Corp 34.85 -2.631 -1.604 -1.027 (64%)
CODX Co-Diagnostics Inc 1.09 -3.365 -2.046 -1.319 (64%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 76.179 -2.538 -1.539 -0.999 (65%)
CTLT Catalent Inc 55.37 -0.678 -0.411 -0.267 (65%)
LPTX Leap Therapeutics Inc 2.63 -5.763 -3.473 -2.29 (66%)
AVDL Avadel Pharmaceuticals Plc ADR 15.49 -4.719 -2.83 -1.889 (67%)
DUG Ultrashort Oil & Gas -2X ETF 9.10 -0.963 -0.577 -0.386 (67%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.60 -4.281 -2.557 -1.724 (67%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 36.85 -2.435 -1.443 -0.992 (69%)
CSGP Costar Group Inc 87.50 -1.525 -0.903 -0.622 (69%)
SLDB Solid Biosciences Inc 8.95 -5.485 -3.231 -2.254 (70%)
AUMN Golden Minerals Company 0.471 -6.897 -3.945 -2.952 (75%)
SSP E.W. Scripps Company 3.14 -11.745 -6.683 -5.062 (76%)
ARRY Array Technologies Inc 10.96 -7.20 -4.09 -3.11 (76%)
EDUC Educational Dev Cp 2.03 -1.663 -0.941 -0.722 (77%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.10 -0.611 -0.342 -0.269 (79%)
ITRM Iterum Therapeutics Plc 1.41 -4.407 -2.461 -1.946 (79%)
AGCO Agco Corp 110.02 -2.239 -1.247 -0.992 (80%)
IBP Installed Building Products 211.83 -4.933 -2.745 -2.188 (80%)
NCA Nuveen California Muni Value Fund 8.67 -0.707 -0.392 -0.315 (80%)
AXON Axon Enterprise Inc 288.79 -3.202 -1.774 -1.428 (80%)
MAT Mattel Inc 18.62 -0.208 -0.115 -0.093 (81%)
PAA Plains All American Pipeline LP 17.37 -0.785 -0.434 -0.351 (81%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 35.23 -1.535 -0.845 -0.69 (82%)
ATLC Atlanticus Holdings Cp 24.16 -6.938 -3.746 -3.192 (85%)
ADVM Adverum Biotechnologies Inc 8.04 -8.335 -4.456 -3.879 (87%)
TAIT Taitron Components 2.97 -3.402 -1.815 -1.587 (87%)
LOOP Loop Industries Inc 2.68 -2.578 -1.374 -1.204 (88%)
UBX Unity Biotechnology Inc 1.48 -3.083 -1.634 -1.449 (89%)
VVV Valvoline Inc 41.77 -0.639 -0.333 -0.306 (92%)
ARCO Arcos Dorados Holdings Inc 10.45 -2.909 -1.51 -1.399 (93%)
IRIX Iridex Cp 2.66 -4.22 -2.17 -2.05 (94%)
FRD Friedman Industries Inc 18.36 -1.069 -0.549 -0.52 (95%)
SGU Star Gas Partners LP 10.17 -4.219 -2.163 -2.056 (95%)
GPS Gap Inc 21.60 -0.975 -0.499 -0.476 (95%)
STAA Staar Surgical Company 42.70 -1.329 -0.665 -0.664 (100%)
PBH Prestige Brand Holdings 64.65 -3.849 -1.921 -1.928 (100%)
BOLT Bolt Biotherapeutics Inc 0.79 -16.161 -8.02 -8.141 (102%)
NSYS Nortech Systems IN 11.96 -12.658 -6.247 -6.411 (103%)
SNDX Syndax Pharma 20.29 -2.99 -1.447 -1.543 (107%)
SGRY Surgery Partners CS 25.83 -0.592 -0.283 -0.309 (109%)
AMLP Alps Alerian MLP ETF 46.68 -0.434 -0.207 -0.227 (110%)
ORGS Orgenesis Inc 0.552 -0.712 -0.338 -0.374 (111%)
AWI Armstrong World Industries Inc 113.87 -1.046 -0.496 -0.55 (111%)
FBIZ First Business Finan 34.25 -0.454 -0.215 -0.239 (111%)
ATAI Atai Life Sciences N.V. 1.71 -5.378 -2.467 -2.911 (118%)
TBF Short 20+ Year Treasury -1X ETF 24.06 -0.623 -0.283 -0.34 (120%)
GGR Gogoro Inc 1.50 -4.221 -1.866 -2.355 (126%)
SVT Servotronics Inc 12.20 -2.05 -0.889 -1.161 (131%)
WU Western Union Company 13.14 -0.527 -0.227 -0.30 (132%)
OCC Optical Cable Corp 2.75 -1.897 -0.814 -1.083 (133%)
NMFC New Mountain Finance Corp 12.59 -0.119 -0.051 -0.068 (133%)
OHI Omega Healthcare Investors 30.63 -0.273 -0.114 -0.159 (139%)
GBDC Golub Capital Bdc 16.39 -0.878 -0.361 -0.517 (143%)
TSQ Townsquare Media Llc 11.55 -2.157 -0.886 -1.271 (143%)
IDN Intellicheck Mobilisia 2.77 -3.739 -1.461 -2.278 (156%)
MIN MFS Intermediate Income Trust 2.61 -0.19 -0.073 -0.117 (160%)
NHS Neuberger Berman High Yield Strategies 7.95 -0.225 -0.086 -0.139 (162%)
AMN Amn Healthcare Services Inc 58.68 -0.373 -0.142 -0.231 (163%)
SVRA Savara Inc 4.48 -2.379 -0.882 -1.497 (170%)
VNRX Volitionrx Ltd 0.77 -1.498 -0.552 -0.946 (171%)
PAVM Pavmed Inc 1.79 -5.788 -2.121 -3.667 (173%)
WRLD World Acceptance Cp 130.91 -1.77 -0.593 -1.177 (198%)
BOLD Boundless Bio Inc 9.67 -11.839 -3.942 -7.897 (200%)
CTMX Cytomx Thera 1.89 -13.994 -4.512 -9.482 (210%)
ABL Abacus Life Inc 11.50 -1.239 -0.391 -0.848 (217%)
RATE GX Interest Rate Hedge ETF 20.83 -0.544 -0.161 -0.383 (238%)
ANIP ANI Pharma Inc 61.43 -2.507 -0.733 -1.774 (242%)
CPRT Copart Inc 54.50 -0.299 -0.087 -0.212 (244%)
MPLX Mplx LP 40.45 -0.794 -0.227 -0.567 (250%)
FELE Franklin Electric Company 99.95 -0.384 -0.109 -0.275 (252%)
LARK Landmark Bancorp Inc 18.90 -0.147 -0.04 -0.107 (268%)
ESP Espey Mfg. & Electronics 22.02 -4.323 -1.164 -3.159 (271%)
AXTI Axt Inc 3.28 -2.308 -0.618 -1.69 (273%)
AIZ Assurant Inc 175.60 -0.287 -0.07 -0.217 (310%)
KR Kroger Company 54.20 -0.637 -0.154 -0.483 (314%)
LANC Lancaster Colony Cor 191.51 -0.428 -0.103 -0.325 (316%)
PFL Pimco Income Strategy Fund 8.35 -0.036 -0.008 -0.028 (350%)
HIX Western Asset High Income Fund II Inc 4.38 -0.091 -0.02 -0.071 (355%)
STN Stantec Inc 79.74 -1.085 -0.198 -0.887 (448%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.02 -3.607 -0.632 -2.975 (471%)
VSEC V S E Cp 76.73 -1.363 -0.212 -1.151 (543%)
AVIR Atea Pharmaceuticals Inc 3.65 -2.032 -0.262 -1.77 (676%)
ICCC Immucell Cp 4.84 -2.37 -0.303 -2.067 (682%)
DNP Duff & Phelps Utilities Income 8.81 -0.192 -0.017 -0.175 (1029%)
AGRO Adecoagro S.A. 10.32 -1.641 -0.123 -1.518 (1234%)
GRF Eagle Capital Growth Fund 9.21 -0.459 -0.034 -0.425 (1250%)
CLDX Celldex Therapeutics 38.21 -1.261 -0.082 -1.179 (1438%)
OLLI Ollies Bargain CS 73.36 -1.159 -0.062 -1.097 (1769%)
BSBR Banco Santander Brasil S.A. ADR 5.45 -0.866 -0.016 -0.85 (5312%)
IOR Income Opportunity Realty Trust 16.03 -1.17 -0.004 -1.166 (29150%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4724  4905  1153  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.17-0.07 
 FFIE 1.03-0.62 
 GWAV 0.154+0.006 
 AKAN 0.173+0.04 
 BURU 0.214+0.073 
 PEGY 0.10-0.048 
 SLNA 0.11-0.025 
 SINT 0.08-0.06 
 NBY 0.119-0.001 
 CYN 0.117-0.009