Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA200

Stock Name Company Close SMA200 Variance(%)
STI Solidion Technology Inc 2.13 46.588 -44.458 (95%)
GGE Green Giant Inc 0.036 0.779 -0.743 (95%)
GMM Global Mofy Metaverse Limited 0.95 19.634 -18.684 (95%)
NCI Neo-Concept International Group Holdings Limited 1.04 19.065 -18.025 (95%)
NCL Northann Corp 0.41 6.485 -6.075 (94%)
SPEC Spectaire Holdings Inc 0.47 6.494 -6.024 (93%)
ROMA Roma Green Finance Limited 0.76 9.892 -9.132 (92%)
SERV Serve Robotics Inc 3.24 35.034 -31.794 (91%)
CETX Cemtrex Inc 0.49 5.039 -4.549 (90%)
DDC Ddc Enterprise Limited Cl A 0.74 6.295 -5.555 (88%)
ASTI Ascent Solar Technologies 0.12 0.961 -0.841 (88%)
AAMC Altisource Asset Management Corp Com 2.75 19.657 -16.907 (86%)
BETR Better Home & Finance Holding CO 0.38 2.685 -2.305 (86%)
MBIO Mustang Bio Inc 0.31 2.104 -1.794 (85%)
EVA Enviva Partners LP 0.57 3.734 -3.164 (85%)
GLYC Glycomimetics Inc 0.30 1.951 -1.651 (85%)
PRST Presto Automation Inc 0.22 1.283 -1.063 (83%)
MRNS Marinus Pharma CS 1.33 7.447 -6.117 (82%)
MFI Mf International Limited 1.34 7.057 -5.717 (81%)
TWOU 2U Inc 0.34 1.701 -1.361 (80%)
DLA Delta Apparel 1.37 6.727 -5.357 (80%)
BIOL Biolase Inc 0.16 0.784 -0.624 (80%)
MSS Maison Solutions Inc Cl A 1.17 5.481 -4.311 (79%)
ANTX An2 Therapeutics Inc 2.27 10.363 -8.093 (78%)
GRI Gri Bio Inc 0.42 1.912 -1.492 (78%)
GV Visionary Holdings Inc 0.50 2.067 -1.567 (76%)
FWRD Foward Air Corp 14.28 58.777 -44.497 (76%)
SQNS Sequans Communications S A ADR 0.52 2.065 -1.545 (75%)
RVNC Revance Therapeutics 3.02 11.801 -8.781 (74%)
CMTL Comtech Telecom Company 2.04 7.825 -5.785 (74%)
RSLS Reshape Lifesciences Inc 0.176 0.669 -0.493 (74%)
IHF US Healthcare Providers Ishares ETF 53.91 203.875 -149.965 (74%)
IGM North American Tech Ishares ETF 87.93 330.926 -242.996 (73%)
HLTH Cue Health Inc 0.096 0.354 -0.258 (73%)
LPSN Liveperson Inc 0.73 2.683 -1.953 (73%)
PACB Pacific Biosciences 2.02 7.42 -5.40 (73%)
IYH US Healthcare Ishares ETF 61.34 224.77 -163.43 (73%)
BOLD Boundless Bio Inc 9.67 34.197 -24.527 (72%)
IGV North American Tech-Software Ishares ETF 84.27 295.423 -211.153 (71%)
HSDT Helius Medical Technologies Inc 1.50 5.243 -3.743 (71%)
FGEN Fibrogen Inc CS 1.20 4.16 -2.96 (71%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.444 1.479 -1.035 (70%)
TNXP Tonix Pharm Holdings 0.19 0.63 -0.44 (70%)
CYN Cyngn Inc 0.117 0.386 -0.269 (70%)
IJH S&P Midcap 400 Ishares Core ETF 60.31 197.563 -137.253 (69%)
BTAI Bioxcel Therapeutics Inc 2.07 6.765 -4.695 (69%)
VTNR Vertex Energy 1.09 3.45 -2.36 (68%)
ACRS Aclaris Therapts 1.19 3.764 -2.574 (68%)
AEMD Aethlon Medical 0.40 1.261 -0.861 (68%)
AXDX Accelerate Diagnosti 0.88 2.726 -1.846 (68%)
AKTS Akoustis Technologies Inc 0.36 1.101 -0.741 (67%)
IYT Transportation Average Ishares ETF 66.16 199.404 -133.244 (67%)
CCG Cheche Group Inc Cl A 1.70 5.083 -3.383 (67%)
NBY Novabay Pharmaceuticals 0.119 0.347 -0.228 (66%)
SAVE Spirit Airlines Inc 3.80 10.925 -7.125 (65%)
IRET Marketvector Quality REIT Index ETF 20.17 57.802 -37.632 (65%)
ASNS Actelis Networks Inc 0.52 1.476 -0.956 (65%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.99 11.258 -7.268 (65%)
COO Cooper Companies 97.31 274.287 -176.977 (65%)
PRTS U.S. Auto Parts Netw 1.07 3.015 -1.945 (65%)
TTEC Teletech Hlds 7.28 20.455 -13.175 (64%)
CUTR Cutera Inc 2.22 5.95 -3.73 (63%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 1.178 -0.733 (62%)
STEM Stem Inc 1.27 3.318 -2.048 (62%)
SLE Super League Enterprise Inc 1.32 3.413 -2.093 (61%)
IPDN Professional Diversity Network Inc 0.94 2.38 -1.44 (60%)
SEDG Solaredge Tech 48.41 121.667 -73.257 (60%)
NOVA Sunnova Energy International 4.20 10.331 -6.131 (59%)
ALVR Allovir Inc 0.77 1.893 -1.123 (59%)
MED Medifast Inc 25.00 60.788 -35.788 (59%)
IRBT Irobot Corp 10.84 25.96 -15.12 (58%)
BLUE Bluebird Bio 1.03 2.45 -1.42 (58%)
RGC Regencell Bioscience Holdings Ltd 5.21 12.37 -7.16 (58%)
EYEN Eyenovia Inc 0.75 1.776 -1.026 (58%)
IYK US Consumer Goods Ishares ETF 68.05 161.042 -92.992 (58%)
MTEM Molecular Templates Inc 1.45 3.396 -1.946 (57%)
TANH Tantech Holdings 0.65 1.516 -0.866 (57%)
CEI Camber Energy Inc 0.174 0.405 -0.231 (57%)
IHE US Pharmaceuticals Ishares ETF 66.07 153.134 -87.064 (57%)
EVOK Evoke Pharma 0.46 1.066 -0.606 (57%)
TPL Texas Pacific Land Trust 610.22 1,412.698 -802.478 (57%)
GLMD Galmed Pharmaceutica 0.405 0.937 -0.532 (57%)
AGL Agilon Health Inc 5.41 12.497 -7.087 (57%)
TCS The Container Store Group Inc 0.79 1.818 -1.028 (57%)
MGNX Macrogenics 4.36 9.946 -5.586 (56%)
KZIA Kazia Therapeutics Ltd ADR 0.282 0.64 -0.358 (56%)
DRRX Durect Corp 0.93 2.11 -1.18 (56%)
APPS Digital Turbine 2.49 5.644 -3.154 (56%)
LAC Lithium Americas Corp 4.47 10.085 -5.615 (56%)
VOXX Voxx Intl Corp 4.00 9.023 -5.023 (56%)
ICLK Iclick Interactive Asia Group Ltd ADR 1.28 2.879 -1.599 (56%)
EGRX Eagle Pharmaceuticals 4.76 10.698 -5.938 (56%)
SLGL Sol-Gel Technologies Ltd 0.75 1.668 -0.918 (55%)
AEHR Aehr Test Systems 11.37 25.20 -13.83 (55%)
MCRB Seres Therapeutics Inc 0.92 2.034 -1.114 (55%)
SAGE Sage Therapeutic Com 11.70 25.857 -14.157 (55%)
SPCB Supercom Ltd 0.21 0.463 -0.253 (55%)
UONEK Urban One Inc 1.80 3.963 -2.163 (55%)
ASRT Assertio Therapeutics Inc 1.07 2.342 -1.272 (54%)
NERV Minerva Neuroscie 2.52 5.482 -2.962 (54%)
XLG S&P 500 Top 50 Invesco ETF 43.12 93.579 -50.459 (54%)
PERI Perion Network Ltd 12.02 25.983 -13.963 (54%)
NYCB New York Community Bancorp 3.69 7.943 -4.253 (54%)
BW Babcock & Wilcox Enterprises 1.23 2.64 -1.41 (53%)
STRM Streamline Health So 0.316 0.678 -0.362 (53%)
MVIS Microvision 1.15 2.458 -1.308 (53%)
FUV Arcimoto Inc 0.38 0.811 -0.431 (53%)
NAOV Nanovibronix Inc 0.76 1.62 -0.86 (53%)
BNED Barnes & Noble Education Inc C 0.45 0.953 -0.503 (53%)
BLRX Biolinerx Ltd ADR 0.64 1.344 -0.704 (52%)
TSE Trinseo S.A. 3.53 7.347 -3.817 (52%)
CYCCP Cyclacel Pharmaceuti 6.70 13.925 -7.225 (52%)
IYG US Financial Services Ishares ETF 67.11 138.984 -71.874 (52%)
PIXY Shiftpixy Inc 1.92 3.915 -1.995 (51%)
CHGG Chegg Inc 4.38 8.914 -4.534 (51%)
CARA Cara Therapeutics 0.75 1.522 -0.772 (51%)
HAO Haoxi Health Technology Limited Class A Ord Shar 7.69 15.588 -7.898 (51%)
EV Mast Global Battery Recycling & Production ETF 25.00 50.385 -25.385 (50%)
WMT Walmart Inc 64.65 130.213 -65.563 (50%)
RDHL Redhill Biophrma ADR 0.47 0.941 -0.471 (50%)
LUNA Luna Innovations Incorporated 3.01 5.998 -2.988 (50%)
UONE Urban One Inc 2.17 4.313 -2.143 (50%)
TPHS Trinity Pl Hlds Inc 0.141 0.28 -0.139 (50%)
LEG Leggett & Platt Inc 12.07 23.692 -11.622 (49%)
SSP E.W. Scripps Company 3.14 6.162 -3.022 (49%)
CCM Concord Medical Services ADR 0.50 0.978 -0.478 (49%)
AMBI Ambipar Emergency Response Cl A 3.13 6.104 -2.974 (49%)
ABAT American Battery Technology Co. 1.51 2.942 -1.432 (49%)
OPTT Ocean Power Tech Inc 0.18 0.35 -0.17 (49%)
KOPN Kopin Cp 0.818 1.59 -0.772 (49%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.60 14.71 -7.11 (48%)
LINK Interlink Electronics Inc 5.03 9.734 -4.704 (48%)
ODFL Old Dominion Freight Line Inc 183.07 353.504 -170.434 (48%)
SOXX Semiconductor Ishares ETF 228.24 440.216 -211.976 (48%)
ASPS Altisource Portfolio 1.81 3.466 -1.656 (48%)
MEI Methode Electronics 12.35 23.556 -11.206 (48%)
YANG FTSE China Bear -3X Direxion 6.21 11.749 -5.539 (47%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 3.29 6.221 -2.931 (47%)
MMV Multimetaverse Holdings Ltd 0.59 1.112 -0.522 (47%)
SANW S&W Seed Company 0.38 0.715 -0.335 (47%)
REPL Replimune Group Inc 6.44 12.104 -5.664 (47%)
DBVT Dbv Technologies ADR 0.584 1.096 -0.512 (47%)
RVSN Rail Vision Ltd 1.06 1.988 -0.928 (47%)
SPWR Sunpower Corp 2.85 5.321 -2.471 (46%)
HTZ Hertz Global Holdings Inc 5.53 10.323 -4.793 (46%)
WKHS Workhorse Grp 0.24 0.445 -0.205 (46%)
GPRO Gopro Inc Cl A 1.62 2.996 -1.376 (46%)
COMM Commscope Holding Company 1.32 2.436 -1.116 (46%)
VUZI Vuzix Corp 1.42 2.619 -1.199 (46%)
MOVE Movano Inc 0.424 0.781 -0.357 (46%)
ATRA Atara Biotherap 0.61 1.122 -0.512 (46%)
PETS Petmed Express Inc 4.58 8.41 -3.83 (46%)
BTM Bitcoin Depot Inc 1.90 3.487 -1.587 (46%)
AQMS Aqua Metals Inc 0.435 0.795 -0.36 (45%)
CMP Compass Minerals Intl Inc 13.15 23.99 -10.84 (45%)
APTO Aptose Bioscns 1.18 2.152 -0.972 (45%)
SNOA Sonoma Pharmaceuticals Inc 0.24 0.437 -0.197 (45%)
DAVA Endava Plc ADR 29.00 52.687 -23.687 (45%)
LION Lionheart III Corp Cl A 9.76 17.717 -7.957 (45%)
PLL Piedmont Lithium Inc ADR 16.23 29.457 -13.227 (45%)
LL LL Flooring Hldgs Inc 1.59 2.879 -1.289 (45%)
FRPH Frp Holdings Inc 30.08 54.447 -24.367 (45%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 6.89 12.399 -5.509 (44%)
SSRM Ssr Mining Inc 5.75 10.334 -4.584 (44%)
ZSL Ultrashort Silver -2X ETF 10.14 18.187 -8.047 (44%)
PRTA Prothena Corp 22.52 40.291 -17.771 (44%)
MRX Marex Group Plc 19.08 33.645 -14.565 (43%)
DM Desktop Metal Inc 0.61 1.075 -0.465 (43%)
FANH Fanhua Inc ADR 3.50 6.156 -2.656 (43%)
MEIP Mei Pharma Inc 3.15 5.525 -2.375 (43%)
AHT Ashford Hospitality Trust Inc 1.30 2.265 -0.965 (43%)
BGFV Big 5 Sporting 3.32 5.781 -2.461 (43%)
SYT Syla Technologies Co. Ltd American Depositary S 2.71 4.714 -2.004 (43%)
FCEL Fuelcell Energy Inc 0.80 1.387 -0.587 (42%)
AP Ampco-Pittsburgh Corp 1.51 2.608 -1.098 (42%)
LODE Comstock Inc 0.27 0.466 -0.196 (42%)
QURE Uniqure N.V. 5.01 8.637 -3.627 (42%)
EXLS Exlservice Holdings 31.18 53.501 -22.321 (42%)
TACT Transact Tech Inc 3.75 6.434 -2.684 (42%)
ARAY Accuray Inc 1.63 2.77 -1.14 (41%)
SABA Saba Capital Income & Opportunities Fund II 3.89 6.608 -2.718 (41%)
EVO Evotec Se 5.25 8.902 -3.652 (41%)
VNCE Vince Holding Corp 1.65 2.797 -1.147 (41%)
INVE Identiv Inc 4.19 7.053 -2.863 (41%)
EVLV Evolv Technologies Hldgs Inc 2.69 4.509 -1.819 (40%)
VBIV Vbi Vaccines Inc CS 0.63 1.055 -0.425 (40%)
CTSO Cytosorbents Cor 0.97 1.619 -0.649 (40%)
CHNR China Natural Res 0.95 1.578 -0.628 (40%)
STAF Staffing 360 Solutions Inc 0.33 0.547 -0.217 (40%)
BCLI Brainstorm Cell 0.52 0.86 -0.34 (40%)
SQQQ Ultrapro Short QQQ -3X ETF 9.97 16.458 -6.488 (39%)
PLUG Plug Power Inc 3.25 5.362 -2.112 (39%)
DV Doubleverify Holdings Inc 19.54 32.182 -12.642 (39%)
TRVN Trevena Inc 0.405 0.666 -0.261 (39%)
WOOF Petco Health and Wellness Company Cl A 2.49 4.082 -1.592 (39%)
TAOP Taoping Inc 0.80 1.308 -0.508 (39%)
FAZ Financial Bear -3X Direxion 9.75 15.911 -6.161 (39%)
PNBK Patriot Natl Bncp 3.33 5.423 -2.093 (39%)
PLCE Children's Place Inc 12.18 19.826 -7.646 (39%)
KZR Kezar Life Sciences Inc 0.766 1.247 -0.481 (39%)
ACET Adicet Bio Inc 1.60 2.599 -0.999 (38%)
POLA Polar Power Inc 0.465 0.752 -0.287 (38%)
CVM Cel-Sci Corp 1.27 2.047 -0.777 (38%)
EVC Entravision Communications Corp 2.21 3.558 -1.348 (38%)
ALLK Allakos Inc 1.44 2.301 -0.861 (37%)
ISDR Issuer Direct Corp 9.99 15.947 -5.957 (37%)
BGI Birks Group Inc 2.81 4.482 -1.672 (37%)
BPT BP Prudhoe Bay Royalty Trust 2.45 3.905 -1.455 (37%)
NVRO Nevro Corp 11.40 18.151 -6.751 (37%)
TELL Tellurian Inc 0.51 0.812 -0.302 (37%)
ATRC Atricure Inc 23.14 36.412 -13.272 (36%)
GGR Gogoro Inc 1.50 2.358 -0.858 (36%)
SNGX Soligenix Inc 0.393 0.617 -0.224 (36%)
IRWD Ironwood Pharmaceuti 6.48 10.12 -3.64 (36%)
EAST Eastside Distilling Inc 0.97 1.515 -0.545 (36%)
KLXE Klx Energy Services Holdings Inc 5.87 9.15 -3.28 (36%)
EVRI Everi Holdings Inc 7.38 11.477 -4.097 (36%)
EAF Graftech International Ltd 1.74 2.697 -0.957 (35%)
ARRY Array Technologies Inc 10.96 16.98 -6.02 (35%)
GAME Gamesquare Holdings Inc 1.36 2.107 -0.747 (35%)
CSIQ Canadian Solar Inc 15.76 24.37 -8.61 (35%)
SMDD Ultrapro Short Midcap 400 -3X ETF 10.477 16.152 -5.675 (35%)
LITB Lightinthebox Holding Ltd ADR 0.70 1.079 -0.379 (35%)
CNTY Century Casinos IN 2.94 4.53 -1.59 (35%)
AGMH Agm Group Holdings Inc Cl A 1.08 1.661 -0.581 (35%)
MTNB Matinas Biopharma Hl 0.17 0.261 -0.091 (35%)
ATOM Atomera Inc 4.45 6.828 -2.378 (35%)
CBRL Cracker Barrel 48.98 74.95 -25.97 (35%)
MTR Mesa Royalty Trust 9.38 14.347 -4.967 (35%)
NINE Nine Energy Service Inc 1.87 2.859 -0.989 (35%)
SSKN Strata Skin Scien 0.394 0.602 -0.208 (35%)
HNRG Hallador Energy Company 6.08 9.286 -3.206 (35%)
ICD Independence Contract Drilling Inc 1.55 2.365 -0.815 (34%)
ACAD Acadia Pharmaceutica 14.79 22.549 -7.759 (34%)
RPG S&P 500 Pure Growth Invesco ETF 35.90 54.737 -18.837 (34%)
DZSI Dasan Zhone Solutions Inc 1.52 2.315 -0.795 (34%)
MPAA Motorcar Parts Amer 4.95 7.524 -2.574 (34%)
TRAK Repositrak Inc 17.17 26.059 -8.889 (34%)
JOB General Employment Enterprises 0.31 0.47 -0.16 (34%)
JRVR James River Gp HD 8.20 12.426 -4.226 (34%)
FOXF Fox Factory Cp 46.97 71.139 -24.169 (34%)
BMRA Biomerica Inc 0.67 1.014 -0.344 (34%)
HUBG Hub Group Inc A 42.92 64.952 -22.032 (34%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 39.53 59.737 -20.207 (34%)
SRTY Ultrapro Short Russell 2000 -3X ETF 26.20 39.569 -13.369 (34%)
BOLT Bolt Biotherapeutics Inc 0.79 1.192 -0.402 (34%)
CUE Cue Biopharma Inc 1.71 2.58 -0.87 (34%)
PRF FTSE RAFI US 1000 Invesco ETF 38.58 58.142 -19.562 (34%)
QDEL Quidelortho Corp 42.82 64.529 -21.709 (34%)
SPXS S&P 500 Bear -3X Direxion 8.56 12.84 -4.28 (33%)
MRT Marti Technologies Inc 1.82 2.724 -0.904 (33%)
PXLW Pixelworks Inc 1.13 1.687 -0.557 (33%)
IHS IHS Holding Ltd 3.36 5.016 -1.656 (33%)
TZA Smallcap Bear -3X Direxion 17.35 25.90 -8.55 (33%)
FXP Ultrashort FTSE China 50 -2X ETF 24.637 36.772 -12.135 (33%)
CHRS Coherus Bio 2.12 3.161 -1.041 (33%)
MBOT Microbot Medical Inc 0.94 1.40 -0.46 (33%)
DYNT Dynatronics Cp 0.422 0.628 -0.206 (33%)
NUS Nu Skin Enterprises 13.65 20.286 -6.636 (33%)
PW Power REIT 0.651 0.963 -0.312 (32%)
HE Hawaiian Electric Industries 11.50 17.004 -5.504 (32%)
DDD 3D Systems Corp 3.67 5.42 -1.75 (32%)
GEVO Gevo Inc 0.70 1.03 -0.33 (32%)
DQ Daqo New Energy ADR 18.71 27.493 -8.783 (32%)
ALGT Allegiant Travel Com 52.98 77.728 -24.748 (32%)
TDOC Teladoc Health Inc 12.73 18.675 -5.945 (32%)
INTT Intest Corp 9.88 14.467 -4.587 (32%)
SSBI Summit State Bank 8.75 12.806 -4.056 (32%)
CCRN Cross Ctry Hlthcr 14.57 21.292 -6.722 (32%)
EDIT Editas Medicine 5.62 8.164 -2.544 (31%)
SJT San Juan Basin Royalty Trust 4.30 6.245 -1.945 (31%)
APLS Apellis Pharmaceuticals Inc 41.31 59.891 -18.581 (31%)
CSPI C S P Inc 14.34 20.776 -6.436 (31%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 36.85 53.329 -16.479 (31%)
OOMA Ooma Inc 7.50 10.824 -3.324 (31%)
UNFI United Nat Foods 11.21 16.175 -4.965 (31%)
WTI W&T Offshore 2.35 3.385 -1.035 (31%)
EXTR Extreme Networks 11.67 16.795 -5.125 (31%)
PLX Protalix Biotherapeutics 1.14 1.64 -0.50 (30%)
BOXL Boxlight Corp Cl A 0.71 1.019 -0.309 (30%)
BIG Big Lots 3.70 5.309 -1.609 (30%)
YI 111 Inc ADR 1.33 1.908 -0.578 (30%)
UUU Universal Security Instruments 1.48 2.122 -0.642 (30%)
SMLR Semler Scientific 23.01 32.957 -9.947 (30%)
AKTX Akari Therapeutics ADR 1.52 2.175 -0.655 (30%)
MX Magnachip Semiconductor Corp 5.04 7.20 -2.16 (30%)
INFU Infusystems Holdings 6.44 9.196 -2.756 (30%)
QRTEB Qurate Retail Inc Series B 4.15 5.922 -1.772 (30%)
FORD Forward Inds Inc 0.52 0.741 -0.221 (30%)
GPMT Granite Point Mortgage Trust Inc 3.41 4.855 -1.445 (30%)
PPSI Pioneer Power Solutions 3.85 5.478 -1.628 (30%)
RELY Remitly Global Inc 14.24 20.262 -6.022 (30%)
AWH Aspira Womans Health Inc 2.66 3.775 -1.115 (30%)
AVXL Anavex Lf SC 4.55 6.458 -1.908 (30%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.337 0.478 -0.141 (30%)
SECO Secoo Holding ADR 0.405 0.573 -0.168 (29%)
AZUL Azul S.A. ADR 5.91 8.348 -2.438 (29%)
SES Ses Ai Corp 1.26 1.779 -0.519 (29%)
IFRX Fireman B.V. 1.63 2.301 -0.671 (29%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 49.60 69.993 -20.393 (29%)
ALTI Alti Global Inc 4.43 6.227 -1.797 (29%)
DOMO Domo Inc Cl B 7.38 10.371 -2.991 (29%)
IART Integra Lifesciences 27.54 38.661 -11.121 (29%)
OIS Oil States International 4.72 6.61 -1.89 (29%)
CABO Cable One Inc 387.44 542.566 -155.126 (29%)
III Information Svcs Group 3.13 4.382 -1.252 (29%)
SIRI Sirius XM Holdings 3.01 4.213 -1.203 (29%)
CA Xtrackers California Municipal Bonds ETF 25.01 34.994 -9.984 (29%)
RRGB Red Robin Gourmet Burgers Inc 6.76 9.446 -2.686 (28%)
HAIN Hain Celestial Group 7.38 10.297 -2.917 (28%)
FGI Fgi Industries Ltd 1.08 1.506 -0.426 (28%)
ISSC Innovative Solutions and Support 5.28 7.362 -2.082 (28%)
SRG Seritage Growth Properties 6.14 8.552 -2.412 (28%)
CNFR Conifer Holdings 0.88 1.225 -0.345 (28%)
JACK Jack IN The Box Inc 52.85 73.471 -20.621 (28%)
XTNT Xtant Medical Holdings Inc 0.72 1.00 -0.28 (28%)
SSL Sasol Ltd ADR 7.51 10.425 -2.915 (28%)
BOOM Dynamic Materials 13.10 18.162 -5.062 (28%)
TWI Titan International 8.91 12.342 -3.432 (28%)
SCPH SC Pharmaceuticals Inc 4.75 6.571 -1.821 (28%)
PERF Perfect Corp Cl A 2.23 3.084 -0.854 (28%)
KALA Kala Bio Inc 6.55 9.049 -2.499 (28%)
SYPR Sypris Solutions 1.34 1.851 -0.511 (28%)
MD Pediatrix Medical Group Inc 7.74 10.69 -2.95 (28%)
AJX Great Ajax Corp 3.59 4.958 -1.368 (28%)
EPAM Epam Systems Inc 187.80 258.759 -70.959 (27%)
LKCO Luokung Technology Corp 0.578 0.795 -0.217 (27%)
CPSH Cps Technologies 1.75 2.406 -0.656 (27%)
RYI Ryerson Holding Corp 22.95 31.531 -8.581 (27%)
WOLF Wolfspeed Inc 25.53 35.071 -9.541 (27%)
MRAM Everspin Technologies Inc 6.17 8.473 -2.303 (27%)
SKF Ultrashort Financials -2X ETF 11.82 16.218 -4.398 (27%)
USG Uscf Gold Strategy Plus Income Fund 28.396 38.939 -10.543 (27%)
SDOW Ultrapro Short Dow 30 -3X ETF 15.65 21.448 -5.798 (27%)
APVO Aptevo Therapeutics Inc 0.80 1.096 -0.296 (27%)
CVGI Commercial Vehicle G 5.28 7.224 -1.944 (27%)
SSTI Soundthinking Inc 14.35 19.627 -5.277 (27%)
SSY Sunlink Health Systems 0.60 0.819 -0.219 (27%)
UNIT Uniti Group Inc 3.65 4.982 -1.332 (27%)
LTBR Lightbridge Corp 2.67 3.644 -0.974 (27%)
UBX Unity Biotechnology Inc 1.48 2.019 -0.539 (27%)
PENN Penn Entertainment Inc 15.93 21.721 -5.791 (27%)
LBRDK Liberty Broadband Corp Sr C 53.41 72.769 -19.359 (27%)
CNET Zw Data Action Tech Inc 0.75 1.021 -0.271 (27%)
RMCF Rocky MT Chocolate 3.19 4.342 -1.152 (27%)
ERII Energy Recovery Inc 13.71 18.658 -4.948 (27%)
BGSF Bgsf Inc 6.99 9.51 -2.52 (26%)
CLIR Clearsign Combustion 0.78 1.061 -0.281 (26%)
HBIO Harvard Bioscience 3.37 4.581 -1.211 (26%)
HFFG HF Foods Group Inc 2.97 4.036 -1.066 (26%)
SFIX Stitch Fix Inc 2.35 3.19 -0.84 (26%)
FRSH Freshworks Inc Cl A 13.64 18.493 -4.853 (26%)
CVV CVD Equipment Corp 4.40 5.961 -1.561 (26%)
INMD Inmode Ltd 18.46 25.005 -6.545 (26%)
PZZA Papa John's Intl 51.10 69.208 -18.108 (26%)
OMCL Omnicell Inc 30.44 41.213 -10.773 (26%)
LBRDA Liberty Broadband Corp Sr A 53.68 72.625 -18.945 (26%)
ENZ Enzo Biochem 1.09 1.474 -0.384 (26%)
FF Futurefuel Corp 5.00 6.754 -1.754 (26%)
JOUT Johnson Outdoors 36.94 49.86 -12.92 (26%)
INSP Inspire Medical Systems Inc 155.22 209.274 -54.054 (26%)
EXAS Exact Sciences Cor 50.38 67.748 -17.368 (26%)
GPRE Green Plains Inc 19.16 25.763 -6.603 (26%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 37.21 49.851 -12.641 (25%)
CAR Avis Budget Group 118.31 158.40 -40.09 (25%)
AUPH Aurinia Pharm Ord 5.76 7.709 -1.949 (25%)
MCS Marcus Corp 10.90 14.584 -3.684 (25%)
GLL Ultrashort Gold -2X ETF 19.92 26.63 -6.71 (25%)
MBUU Malibu Boats Inc 34.99 46.73 -11.74 (25%)
PL Planet Labs Pbc 1.96 2.612 -0.652 (25%)
SDP Ultrashort Utilities -2X ETF 9.588 12.733 -3.145 (25%)
AVD American Vanguard Corp 9.10 12.083 -2.983 (25%)
ZIP Ziprecruiter Inc Cl A 9.89 13.122 -3.232 (25%)
FGF Fundamental Global Inc 1.13 1.499 -0.369 (25%)
KFFB Kentucky First Fed 3.48 4.611 -1.131 (25%)
PSCH S&P Smallcap Health Care Invesco ETF 43.45 57.542 -14.092 (24%)
NIO Nio Inc ADR 5.28 6.986 -1.706 (24%)
CMCT Creative Media & Community Trust Corp 2.99 3.956 -0.966 (24%)
HIVE Hive Digital Technologies Ltd 2.43 3.214 -0.784 (24%)
PRT Permrock Royalty Trust Trust Units 3.74 4.937 -1.197 (24%)
CLNE Clean Energy Fuels 2.59 3.418 -0.828 (24%)
SOL Emeren Group Ltd ADR 1.97 2.597 -0.627 (24%)
HUSA Houston American Energy Corp 1.38 1.815 -0.435 (24%)
ONCY Oncolytics Biotech Inc 1.11 1.458 -0.348 (24%)
FORR Forrester Resrch 18.82 24.712 -5.892 (24%)
NYMT New York Mtge Trust 6.27 8.229 -1.959 (24%)
SIJ Ultrashort Industrials -2X ETF 9.527 12.504 -2.977 (24%)
PBT Permian Basin Royalty Trust 13.26 17.397 -4.137 (24%)
KNDI Kandi Techs Group 2.23 2.925 -0.695 (24%)
RPD Rapid7 Inc 38.11 49.976 -11.866 (24%)
SAI Sai.Tech Global Corp 0.92 1.206 -0.286 (24%)
VOC Voc Energy Trust 5.73 7.51 -1.78 (24%)
AMC AMC Entertainment Holdings 4.40 5.766 -1.366 (24%)
CNMD C O N M E D Cp 74.72 97.884 -23.164 (24%)
CREG Smart Power Corp 1.04 1.362 -0.322 (24%)
XELB XCEL Brands 0.75 0.982 -0.232 (24%)
VFC V.F. Corp 12.76 16.672 -3.912 (23%)
SURG Surgepays 4.22 5.512 -1.292 (23%)
SDS Ultrashort S&P500 -2X ETF 24.60 32.125 -7.525 (23%)
MRSN Mersana Therapeutics Inc 2.73 3.558 -0.828 (23%)
PVL Permianville Royalty Trust 1.48 1.928 -0.448 (23%)
ACRE Ares Commercial Real Estate Cor 6.82 8.88 -2.06 (23%)
MZZ Ultrashort Midcap400 -2X ETF 10.813 14.049 -3.236 (23%)
FIVE Five Below Inc 137.54 178.684 -41.144 (23%)
UPLD Upland Software Inc 2.78 3.612 -0.832 (23%)
DLPN Dolphin Entertainment Inc 1.23 1.598 -0.368 (23%)
VICR Vicor Cp 33.70 43.765 -10.065 (23%)
VNRX Volitionrx Ltd 0.77 1.00 -0.23 (23%)
ADTN Adtran Holdings Inc 5.27 6.842 -1.572 (23%)
GLBZ Glen Burnie Bancorp 4.855 6.294 -1.439 (23%)
CTXR Citius Pharmaceuticals Inc 0.65 0.842 -0.192 (23%)
CATO Cato Corp 5.31 6.877 -1.567 (23%)
ADPT Adaptive Biotechnologies Corp 3.61 4.673 -1.063 (23%)
ATLC Atlanticus Holdings Cp 24.16 31.253 -7.093 (23%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.79 24.296 -5.506 (23%)
PSCT S&P Smallcap Information Technology Invesco ETF 47.51 61.387 -13.877 (23%)
RVSB Riverview Bancorp 3.99 5.151 -1.161 (23%)
WHR Whirlpool Corp 91.38 117.888 -26.508 (22%)
CRT Cross Timbers Royalty Trust 14.04 18.109 -4.069 (22%)
IGT International Game Technology 20.24 26.096 -5.856 (22%)
IRDM Iridium Comm Inc 31.48 40.568 -9.088 (22%)
WBD Discovery Inc Series A 8.05 10.372 -2.322 (22%)
EHTH Ehealth Inc 5.46 7.026 -1.566 (22%)
EVH Evolent Health Inc Cl A Com 23.07 29.665 -6.595 (22%)
SILC Silicom Ltd 16.50 21.20 -4.70 (22%)
CMLS Cumulus Media Inc Cl A 3.15 4.044 -0.894 (22%)
JKS Jinkosolar Holding Company ADR 24.47 31.382 -6.912 (22%)
TWM Ultrashort Russell 2000 -2X ETF 10.78 13.822 -3.042 (22%)
QTRX Quanterix Corp 17.34 22.222 -4.882 (22%)
CHTR Charter Communications Inc 273.02 349.80 -76.78 (22%)
WWR Westwater Resources 0.48 0.615 -0.135 (22%)
ORGS Orgenesis Inc 0.552 0.707 -0.155 (22%)
TDC Teradata Corp 33.57 42.986 -9.416 (22%)
PMD Psychemedics 2.58 3.299 -0.719 (22%)
OSUR Orasure Tech Inc 4.92 6.285 -1.365 (22%)
ILMN Illumina Inc 111.07 141.659 -30.589 (22%)
FTFT Future Fintech Group Inc 0.803 1.023 -0.22 (22%)
SSYS Stratasys Ltd 9.78 12.452 -2.672 (21%)
BB Blackberry Ltd 2.94 3.742 -0.802 (21%)
KIRK Kirkland's Inc 1.90 2.417 -0.517 (21%)
AUMN Golden Minerals Company 0.471 0.599 -0.128 (21%)
SPWH Sportsman's Wareh 3.37 4.283 -0.913 (21%)
PFIE Profire Energy 1.38 1.752 -0.372 (21%)
AAN Aarons Holdings Company 7.59 9.632 -2.042 (21%)
PBW Wilderhill Clean Energy Invesco ETF 21.89 27.745 -5.855 (21%)
DRV Real Estate Bear -3X Direxion 37.02 46.839 -9.819 (21%)
BGC Bgc Partners Cl A 8.92 11.281 -2.361 (21%)
AMN Amn Healthcare Services Inc 58.68 74.202 -15.522 (21%)
ATNI Atn International 26.05 32.932 -6.882 (21%)
RICK RCI Hospitality Hold 47.92 60.561 -12.641 (21%)
VREX Varex Imaging Corp 14.97 18.916 -3.946 (21%)
PTH DWA Healthcare Momentum Invesco ETF 42.63 53.766 -11.136 (21%)
FAT Fat Brands Inc 5.42 6.834 -1.414 (21%)
NDLS Noodles & Company 2.09 2.634 -0.544 (21%)
SPI Spi Energy Company Ltd 0.63 0.794 -0.164 (21%)
JAKK Jakks Pacific Inc 19.43 24.479 -5.049 (21%)
OI O-I Glass Inc 13.29 16.736 -3.446 (21%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 30.619 38.545 -7.926 (21%)
WVVI Willamette Valley 4.21 5.299 -1.089 (21%)
AAME Atlantic Amer Cp 1.71 2.15 -0.44 (20%)
RIGL Rigel Pharmaceuticals 0.95 1.194 -0.244 (20%)
SLI Standard Lithium Ltd 1.84 2.312 -0.472 (20%)
EYE National Vision Holdings Inc 15.78 19.82 -4.04 (20%)
OGEN Oragenics Inc 2.33 2.924 -0.594 (20%)
CHUY Chuy's Holdings Inc 27.47 34.467 -6.997 (20%)
EFU Ultrashort MSCI EAFE -2X ETF 7.27 9.116 -1.846 (20%)
OTEX Open Text Cp 30.48 38.192 -7.712 (20%)
VSAT Viasat Inc 19.00 23.79 -4.79 (20%)
FENC Fennec Pharmaceuticals Inc 7.04 8.814 -1.774 (20%)
SMN Ultrashort Basic Materials -2X ETF 7.13 8.926 -1.796 (20%)
BCOV Brightcove Inc 2.18 2.726 -0.546 (20%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.935 21.15 -4.215 (20%)
SDD Ultrashort Smallcap600 -2X ETF 17.839 22.28 -4.441 (20%)
CALX Calix Inc 31.38 39.156 -7.776 (20%)
NEON Neonode Inc 2.20 2.744 -0.544 (20%)
ALDX Aldeyra Therapeu 3.95 4.925 -0.975 (20%)
CYRX Cryoport Inc 12.65 15.774 -3.124 (20%)
ZLAB Zai Lab Ltd ADR 19.40 24.191 -4.791 (20%)
OILT Texas Oil Index ETF 27.87 34.707 -6.837 (20%)
DUG Ultrashort Oil & Gas -2X ETF 9.10 11.325 -2.225 (20%)
ASUR Asure Software 7.47 9.294 -1.824 (20%)
FIVN Five9 Inc 53.07 65.901 -12.831 (19%)
RWJ Smallcap Revenue ETF Oppenheimer 42.06 52.212 -10.152 (19%)
CLPR Clipper Realty Inc 4.00 4.962 -0.962 (19%)
MBI MBIA Inc 6.00 7.436 -1.436 (19%)
NTIP Network-1 Sec Solu 1.75 2.162 -0.412 (19%)
LZ Legalzoom.com Inc 9.05 11.18 -2.13 (19%)
BMY Bristol-Myers Squibb Company 44.03 54.335 -10.305 (19%)
DLHC Dlh Holdings Corp 10.53 12.985 -2.455 (19%)
EYPT Eyepoint Pharmaceuticals Inc 11.84 14.572 -2.732 (19%)
ARL American Realty Investors 13.82 17.002 -3.182 (19%)
DENN Dennys Corp 7.79 9.584 -1.794 (19%)
HDSN Hudson Tech Inc 9.44 11.608 -2.168 (19%)
NRT North European Oil Royality Trust 7.14 8.78 -1.64 (19%)
FLGT Fulgent Genetics Inc 22.11 27.171 -5.061 (19%)
MNOV Medicinova Inc 1.42 1.745 -0.325 (19%)
MESA Mesa Air Group Inc 0.87 1.069 -0.199 (19%)
CZR Caesars Entertainment Inc 35.52 43.62 -8.10 (19%)
CVS CVS Corp 57.68 70.81 -13.13 (19%)
LPL Lg Display Company Ltd ADR 3.91 4.80 -0.89 (19%)
GLPG Galapagos NV ADR 29.63 36.346 -6.716 (18%)
KRNT Kornit Digital Ord 15.16 18.58 -3.42 (18%)
ONVO Organovo Holdings 1.03 1.261 -0.231 (18%)
ATEC Alphatec Holdings 11.05 13.527 -2.477 (18%)
FOLD Amicus Therapeutics 9.57 11.714 -2.144 (18%)
GLT Glatfelter 1.70 2.08 -0.38 (18%)
ENTA Enanta Pharmaceutica 12.13 14.838 -2.708 (18%)
INTG Intergroup Cp The 21.68 26.511 -4.831 (18%)
BFLY Butterfly Network Inc 1.03 1.259 -0.229 (18%)
TBI Trueblue Inc 11.17 13.654 -2.484 (18%)
MTEX Mannatech Inc 7.95 9.715 -1.765 (18%)
MBLY Mobileye Global Inc Cl A 28.58 34.916 -6.336 (18%)
ASYS Amtech Systems Inc 5.31 6.483 -1.173 (18%)
DAIO Data I O Cp 2.90 3.54 -0.64 (18%)
CANE Teucrium Sugar 11.23 13.703 -2.473 (18%)
LULU Lululemon Athletica 334.95 408.27 -73.32 (18%)
HUM Humana Inc 356.20 434.149 -77.949 (18%)
SNES Senestech Inc 0.69 0.841 -0.151 (18%)
PAYC Paycom Software Inc 182.28 222.087 -39.807 (18%)
DXD Ultrashort Dow30 -2X ETF 30.77 37.475 -6.705 (18%)
TXMD Therapeuticsmd Inc 2.22 2.703 -0.483 (18%)
NBR Nabors Industries 76.01 92.526 -16.516 (18%)
IEP Icahn Enterprises 16.83 20.477 -3.647 (18%)
NEOG Neogen Cp 13.54 16.464 -2.924 (18%)
RMAX Re/Max Holdings Inc 9.70 11.789 -2.089 (18%)
SBUX Starbucks Corp 77.85 94.545 -16.695 (18%)
TLYS Tilly's Inc 6.07 7.371 -1.301 (18%)
IPWR Ideal Power Inc 7.44 9.034 -1.594 (18%)
PEN Penumbra Inc 203.53 246.943 -43.413 (18%)
CNXC Concentrix Corp 65.41 79.166 -13.756 (17%)
MVO Mv Oil Trust 9.49 11.485 -1.995 (17%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 48.116 58.226 -10.11 (17%)
DIT Amcon Distributing Company 155.29 187.809 -32.519 (17%)
MNRO Monro Muffler Brak 26.65 32.208 -5.558 (17%)
VNET Vnet Group Inc 2.05 2.474 -0.424 (17%)
EP Empire Petroleum Corp 6.46 7.794 -1.334 (17%)
AXGN Axogen Inc 6.04 7.284 -1.244 (17%)
DRQ Dril-Quip 19.25 23.21 -3.96 (17%)
RGP Resources Connection Inc 11.45 13.781 -2.331 (17%)
TCI Transcontinental Realty Investors 28.30 34.054 -5.754 (17%)
CUBA Herzfeld Caribbean 2.46 2.954 -0.494 (17%)
CPIX Cumberland Pharmaceu 1.51 1.813 -0.303 (17%)
DLTH Duluth Holdings Cl B 4.29 5.149 -0.859 (17%)
ANY Sphere 3D Corp 1.03 1.236 -0.206 (17%)
SENS Senseonics Holdings 0.485 0.582 -0.097 (17%)
OFLX Omega Flex Inc 66.09 79.24 -13.15 (17%)
INTC Intel Corp 31.83 38.136 -6.306 (17%)
WNS Wns Ltd ADR 51.69 61.896 -10.206 (16%)
DMRC Digimarc Corp 25.23 30.193 -4.963 (16%)
HFBL Home Federal Bancorp Inc 11.25 13.462 -2.212 (16%)
LOOP Loop Industries Inc 2.68 3.20 -0.52 (16%)
YXI Short FTSE China 50 -1X ETF 15.43 18.423 -2.993 (16%)
CLRO Clearone Inc 0.90 1.074 -0.174 (16%)
BBGI Beasley Broadcast Group 0.711 0.848 -0.137 (16%)
SGRY Surgery Partners CS 25.83 30.793 -4.963 (16%)
DRIO Dario Health Corp 1.90 2.265 -0.365 (16%)
XRAY Dentsply Sirona Inc 28.28 33.703 -5.423 (16%)
THS Treehouse Foods 35.35 42.125 -6.775 (16%)
IONS Ionis Pharmaceuticals 37.31 44.443 -7.133 (16%)
AMPL Amplitude Inc Cl A 9.30 11.073 -1.773 (16%)
MYY Short Midcap400 -1X ETF 19.10 22.721 -3.621 (16%)
GEOS Geospace Technologie 9.91 11.781 -1.871 (16%)
YUMC Yum China Holdings Inc 39.20 46.596 -7.396 (16%)
CFFI C&F Financial Corp 44.36 52.642 -8.282 (16%)
ODP Office Depot 40.24 47.745 -7.505 (16%)
GNE Genie Energy Ltd Cl B 15.31 18.15 -2.84 (16%)
ARWR Arrowhead Pharma 24.77 29.355 -4.585 (16%)
VRSN Verisign Inc 170.75 202.278 -31.528 (16%)
SAM Boston Beer Company 280.33 331.894 -51.564 (16%)
TAN Solar Invesco ETF 42.61 50.423 -7.813 (15%)
FNWB First Nw Banc 11.12 13.146 -2.026 (15%)
BEST Best Inc ADR 1.99 2.352 -0.362 (15%)
KPTI Karyopharm Therapeut 1.15 1.359 -0.209 (15%)
GLOB Globant S.A. 167.75 198.045 -30.295 (15%)
INSE Inspired Entertainment Inc 8.82 10.407 -1.587 (15%)
INST Instructure Holdings Inc 20.27 23.908 -3.638 (15%)
HURC Hurco Cos Inc 18.12 21.37 -3.25 (15%)
FL Footlocker Inc 21.91 25.841 -3.931 (15%)
CSGS C S G Sys Intl 42.78 50.445 -7.665 (15%)
SGU Star Gas Partners LP 10.17 11.987 -1.817 (15%)
ROKU Roku Inc 61.44 72.417 -10.977 (15%)
RDI Reading Intl Cl A 1.78 2.096 -0.316 (15%)
CHCT Community Healthcare Trust Inc 24.19 28.485 -4.295 (15%)
GGB Gerdau S.A. ADR 3.84 4.519 -0.679 (15%)
XELA Exela Technologies Inc 2.55 3.00 -0.45 (15%)
ORMP Oramed Pharma 2.30 2.705 -0.405 (15%)
EWV Ultrashort MSCI Japan -2X ETF 10.72 12.601 -1.881 (15%)
CHEK Check-Cap Ltd Ord 2.18 2.562 -0.382 (15%)
TSLA Tesla Inc 177.46 208.427 -30.967 (15%)
NTZ Natuzzi S.P.A. ADR 5.35 6.281 -0.931 (15%)
MATW Matthews Intl Corp 29.22 34.30 -5.08 (15%)
ASTE Astec Inds Inc 33.49 39.303 -5.813 (15%)
GDEN Golden Entmt 31.33 36.717 -5.387 (15%)
FONR Fonar Corp 15.24 17.85 -2.61 (15%)
GHG Greentree Hospitality Group Ltd ADR 3.24 3.792 -0.552 (15%)
CASI Casi Pharmaceuticals Inc 3.30 3.862 -0.562 (15%)
ANGO Angiodynamics Inc 6.04 7.066 -1.026 (15%)
HTLD Heartland Express 11.46 13.405 -1.945 (15%)
QRTEA Qurate Retail Inc Series A 0.74 0.865 -0.125 (14%)
ACLS Axcelis Tech Inc 113.23 132.337 -19.107 (14%)
ADNT Adient Plc 29.12 34.027 -4.907 (14%)
DXLG Destination XL Group 3.49 4.077 -0.587 (14%)
NTLA Intellia Thera CS 26.22 30.62 -4.40 (14%)
SEF Short Financials -1X ETF 10.22 11.927 -1.707 (14%)
YEXT Yext Inc 5.75 6.706 -0.956 (14%)
FOSL Fossil Group 1.31 1.527 -0.217 (14%)
MYE Myers Industries 16.42 19.139 -2.719 (14%)
RELL Richardson Electrncs 10.19 11.876 -1.686 (14%)
MPX Marine Products Corp 10.36 12.073 -1.713 (14%)
MTLS Materialise NV ADR 5.36 6.243 -0.883 (14%)
APPN Appian Corp Cl A 33.15 38.60 -5.45 (14%)
VIAV Viavi Solutions 7.74 9.012 -1.272 (14%)
MTW Manitowoc Company 12.56 14.621 -2.061 (14%)
AINC Ashford Inc 4.83 5.609 -0.779 (14%)
CSBR Champions Oncolog 4.70 5.456 -0.756 (14%)
MGPI MGP Ingredients Inc 79.65 92.451 -12.801 (14%)
RVP Retractable Technologies 1.02 1.183 -0.163 (14%)
WB Weibo Corp ADR 9.66 11.202 -1.542 (14%)
ASIX Advansix Inc 24.85 28.807 -3.957 (14%)
KW Kennedy-Wilson Holdings Inc 10.40 12.046 -1.646 (14%)
TAIT Taitron Components 2.97 3.439 -0.469 (14%)
PX P10 Inc Cl A 8.23 9.529 -1.299 (14%)
SZK Ultrashort Consumer Goods -2X ETF 13.18 15.259 -2.079 (14%)
AMBA Ambarella Inc 49.01 56.712 -7.702 (14%)
FET Forum Energy Technologies Inc 18.61 21.532 -2.922 (14%)
ARGX Argenx Se ADR 365.81 423.172 -57.362 (14%)
UTMD Utah Medical Prod 69.72 80.65 -10.93 (14%)
SCC Ultrashort Consumer Services -2X ETF 15.33 17.73 -2.40 (14%)
GDOT Green Dot Corp 9.95 11.507 -1.557 (14%)
ENSV Enservco Corpporation 0.262 0.303 -0.041 (14%)
HPP Hudson Pacific Properties 5.36 6.189 -0.829 (13%)
PTN Palatin Technologies 2.00 2.307 -0.307 (13%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.59 20.283 -2.693 (13%)
RXD Ultrashort Health Care -2X ETF 10.56 12.175 -1.615 (13%)
CULP Culp Inc 4.39 5.061 -0.671 (13%)
SIFY Sify Techs Ltd ADR 1.27 1.462 -0.192 (13%)
DVAX Dynavax Technologies 11.11 12.779 -1.669 (13%)
SHOP Shopify Inc 58.53 67.302 -8.772 (13%)
LIQT Liqtech International Inc 2.66 3.058 -0.398 (13%)
TCX Tucows Inc Cl A 18.97 21.808 -2.838 (13%)
ESCA Escalade Inc 13.49 15.505 -2.015 (13%)
RFL Rafael Holdings Inc 1.60 1.838 -0.238 (13%)
KRNY Kearny Financial 6.09 6.994 -0.904 (13%)
DIN Dineequity Inc 43.56 50.011 -6.451 (13%)
UAMY U S Antimony Corp 0.25 0.287 -0.037 (13%)
ETSY Etsy Inc 63.97 73.429 -9.459 (13%)
GYRO Gyrodyne Llc 7.92 9.089 -1.169 (13%)
AIM Aim Immunotech Inc 0.40 0.459 -0.059 (13%)
RUSHB Rush Enterprises Cl B 42.67 48.94 -6.27 (13%)
BLDP Ballard Power Sys 3.07 3.519 -0.449 (13%)
GSIT Gsi Technology Inc 2.94 3.369 -0.429 (13%)
KVHI K V H Inds Inc 5.10 5.843 -0.743 (13%)
SABR Sabre Corp 3.05 3.494 -0.444 (13%)
BGS B&G Foods Holdings 9.40 10.758 -1.358 (13%)
BMRN Biomarin Pharmaceuticals 77.56 88.706 -11.146 (13%)
SRS Ultrashort Real Estate -2X ETF 15.24 17.432 -2.192 (13%)
ALNY Alnylam Pharmaceuticals 149.40 170.851 -21.451 (13%)
BEAM Beam Therapeutics Inc 24.62 28.156 -3.536 (13%)
RUN Sunrun Inc 11.89 13.598 -1.708 (13%)
LW Lamb Weston Holdings Inc 86.77 99.196 -12.426 (13%)
CWH Camping World Holdings Inc 20.52 23.445 -2.925 (12%)
GSAT Globalstar 1.20 1.37 -0.17 (12%)
RATE GX Interest Rate Hedge ETF 20.83 23.774 -2.944 (12%)
CARV Carver Bancorp 1.89 2.156 -0.266 (12%)
DHX Dice Holdings 2.45 2.795 -0.345 (12%)
MLSS Milestone Scientific 0.682 0.778 -0.096 (12%)
PRPL Purple Innovation Inc 1.48 1.688 -0.208 (12%)
TALO Talos Energy Inc 12.14 13.844 -1.704 (12%)
EVI Evi Industries Inc 20.28 23.122 -2.842 (12%)
ARTW Art S Way MFG Company 1.89 2.154 -0.264 (12%)
PBPB Potbelly Corp 8.73 9.949 -1.219 (12%)
OPEN Opendoor Technologies Inc 2.41 2.746 -0.336 (12%)
RIOT Riot Platforms Inc 10.06 11.462 -1.402 (12%)
BBD Banco Bradesco S.A. ADR 2.64 3.006 -0.366 (12%)
CRMT America's Car-Mart 64.50 73.437 -8.937 (12%)
MARPS Marine Petroleum U 4.45 5.065 -0.615 (12%)
ULTA Ulta Beauty Inc 399.56 454.617 -55.057 (12%)
PII Polaris Inc 84.35 95.952 -11.602 (12%)
BCE BCE Inc 34.34 39.06 -4.72 (12%)
ATUS Altice USA Inc Cl A 2.26 2.57 -0.31 (12%)
ALKS Alkermes Plc 24.15 27.449 -3.299 (12%)
JAZZ Jazz Pharma Plc 108.99 123.827 -14.837 (12%)
SH Short S&P500 -1X ETF 11.85 13.457 -1.607 (12%)
EPM Evolution Petroleum Corp 5.59 6.347 -0.757 (12%)
ICUI I C U Medical Inc 103.95 118.00 -14.05 (12%)
OPGN Opgen Inc 0.46 0.522 -0.062 (12%)
BYD Boyd Gaming Corp 55.01 62.383 -7.373 (12%)
LIND Lindblad Expd Holdings 7.50 8.505 -1.005 (12%)
RMTI Rockwell Medical IN 1.76 1.995 -0.235 (12%)
AMRN Amarin Corp ADR 0.87 0.985 -0.115 (12%)
BBDO Banco Bradesco S.A. ADR 2.34 2.649 -0.309 (12%)
CVU CPI Aerostructures 2.57 2.908 -0.338 (12%)
CCOI Cogent Comm Hlds 59.15 66.926 -7.776 (12%)
JAGX Jaguar Health Inc 0.259 0.293 -0.034 (12%)
PTSI P A M Transport Sv 17.55 19.843 -2.293 (12%)
CELH Celsius Holdings Inc 93.02 105.182 -12.162 (12%)
DKL Delek Logistics Partners LP 39.51 44.668 -5.158 (12%)
CDLX Cardlytics Inc 8.79 9.934 -1.144 (12%)
BIO Bio-Rad Laboratories 293.85 331.799 -37.949 (11%)
LTRX Lantronix Inc 4.01 4.527 -0.517 (11%)
TCMD Tactile Systems Technology Inc 13.73 15.50 -1.77 (11%)
COHU Cohu Inc 29.55 33.345 -3.795 (11%)
PINC Premier Inc Cl A 19.66 22.184 -2.524 (11%)
MTCH Match Group Inc 31.21 35.21 -4.00 (11%)
CKPT Checkpoint Therapeutics Inc 1.88 2.121 -0.241 (11%)
WOW Wideopenwest Inc 4.83 5.448 -0.618 (11%)
KREF KKR Real Estate Finance Trust Inc 9.88 11.135 -1.255 (11%)
APA Apa Corp 30.88 34.80 -3.92 (11%)
JBHT J B Hunt Transport 164.80 185.618 -20.818 (11%)
FATE Fate Therapeutics 3.90 4.393 -0.493 (11%)
MOMO Hello Group Inc ADR 6.20 6.983 -0.783 (11%)
UNL US 12 Month Natural Gas 8.46 9.523 -1.063 (11%)
RGNX Regenxbio Inc 15.99 17.985 -1.995 (11%)
SGMO Sangamo Therapeutics 0.65 0.731 -0.081 (11%)
ACHC Acadia Healthcr Company 66.35 74.621 -8.271 (11%)
BLNK Blink Charging Company 3.29 3.70 -0.41 (11%)
SQM Sociedad Quimica Y Minera S.A. ADR 47.85 53.782 -5.932 (11%)
DAR Darling International Inc 43.43 48.785 -5.355 (11%)
GNL Global Net Lease Inc 7.77 8.728 -0.958 (11%)
ALB Albemarle Corp 131.12 147.237 -16.117 (11%)
IHT Innsuites Hospitality Trust 1.311 1.472 -0.161 (11%)
NKE Nike Inc 92.18 103.494 -11.314 (11%)
RC Ready Capital Corp 8.71 9.775 -1.065 (11%)
BAK Braskem S.A. ADR 7.54 8.458 -0.918 (11%)
XRX Xerox Corp 13.95 15.645 -1.695 (11%)
CLPS Clps Incorp 0.94 1.054 -0.114 (11%)
OPOF Old Point Finl Cp 14.82 16.617 -1.797 (11%)
NTCT Netscout Systems 21.16 23.718 -2.558 (11%)
MGA Magna International 47.49 53.204 -5.714 (11%)
ATSG Air Transport 14.61 16.357 -1.747 (11%)
LSXMK Liberty Media Siriusxm Sr C 24.32 27.227 -2.907 (11%)
WVVIP Willamette Valley Vineyards IN 3.95 4.421 -0.471 (11%)
ABEO Abeona Therapeutics 4.40 4.924 -0.524 (11%)
OCC Optical Cable Corp 2.75 3.077 -0.327 (11%)
LSXMA Liberty Media Siriusxm Sr A 24.34 27.234 -2.894 (11%)
RWM Short Russell 2000 -1X ETF 20.46 22.872 -2.412 (11%)
PKX Posco Holdings Inc ADR 74.23 82.776 -8.546 (10%)
PALL Physical Palladium ETF 93.01 103.715 -10.705 (10%)
AMRC Ameresco Inc 27.35 30.494 -3.144 (10%)
EUM Short MSCI Emerging Markets -1X ETF 13.19 14.699 -1.509 (10%)
XERS Xeris Pharmaceuticals Inc 1.98 2.206 -0.226 (10%)
RGR Sturm Ruger & Company 43.05 47.951 -4.901 (10%)
GILD Gilead Sciences Inc 67.72 75.396 -7.676 (10%)
MKTX Marketaxess Holdings 214.71 239.041 -24.331 (10%)
UNB Union Bankshares Inc 23.80 26.492 -2.692 (10%)
EL Estee Lauder Companies 134.75 149.976 -15.226 (10%)
TR Tootsie Roll Industries 29.60 32.909 -3.309 (10%)
SBB Short Smallcap600 -1X ETF 15.774 17.535 -1.761 (10%)
TRIP Tripadvisor Inc 18.10 20.119 -2.019 (10%)
CVR Chicago Rivet & Machine Company 16.50 18.332 -1.832 (10%)
SMP Standard Motor Products 31.73 35.233 -3.503 (10%)
BAX Baxter International Inc 35.25 39.123 -3.873 (10%)
PTF DWA Technology Momentum Invesco ETF 59.31 65.797 -6.487 (10%)
AKAM Akamai Technologies 95.21 105.586 -10.376 (10%)
COGT Cogent Biosciences Inc 7.44 8.25 -0.81 (10%)
UAA Under Armour 6.78 7.518 -0.738 (10%)
AMTX Aemetis Inc 3.85 4.268 -0.418 (10%)
PRPH Prophase Labs Inc 5.03 5.575 -0.545 (10%)
SNDR Schneider National Inc 22.12 24.512 -2.392 (10%)
MCHX Marchex Inc 1.34 1.484 -0.144 (10%)
TITN Titan Machinery Inc 23.83 26.388 -2.558 (10%)
EFZ Short MSCI EAFE -1X ETF 16.10 17.826 -1.726 (10%)
MCFT Mastercraft Boat Holdings Inc 20.53 22.723 -2.193 (10%)
IPGP Ipg Photonics Corp 88.61 98.067 -9.457 (10%)
HLF Herbalife Ltd 10.89 12.047 -1.157 (10%)
MOS Mosaic Company 30.61 33.833 -3.223 (10%)
LKQ LKQ Corp 44.67 49.378 -4.708 (10%)
SYBX Synlogic Inc 1.65 1.823 -0.173 (9%)
TAP Molson Coors Brewing Company 56.47 62.346 -5.876 (9%)
MTN Vail Resorts 204.36 225.563 -21.203 (9%)
SACH Sachem Capital Corp 3.20 3.531 -0.331 (9%)
MSEX Middlesex Water Company 57.21 63.111 -5.901 (9%)
AMPH Amphastar Pharma 43.48 47.946 -4.466 (9%)
RDUS Radius Recycling Inc 18.89 20.824 -1.934 (9%)
MXL Maxlinear Inc 19.45 21.438 -1.988 (9%)
SRE Sempra 78.17 86.127 -7.957 (9%)
QCLN Nasdaq Green Energy Index ETF 35.21 38.781 -3.571 (9%)
GILT Gilat Satellite Ntwk 5.37 5.907 -0.537 (9%)
TAC Transalta Corp 7.22 7.94 -0.72 (9%)
WILC G Willi-Food Intl 9.39 10.326 -0.936 (9%)
NSPR Inspiremd Inc 2.30 2.529 -0.229 (9%)
TPIC Tpi Composites Inc 3.95 4.343 -0.393 (9%)
GURE Gulf Resources Inc 1.61 1.77 -0.16 (9%)
NWFL Norwood Financial Cp 24.49 26.916 -2.426 (9%)
DOG Short Dow30 -1X ETF 28.43 31.242 -2.812 (9%)
LIT GX Lithium & Battery Tech ETF 45.80 50.327 -4.527 (9%)
EXPI Exp Realty International 12.30 13.517 -1.217 (9%)
NVCR Novocure Ltd Ord Sh 21.99 24.155 -2.165 (9%)
AKBA Akebia Therapeutics 1.15 1.263 -0.113 (9%)
CLDT Chatham Lodging Trust REIT 9.02 9.904 -0.884 (9%)
ADM Archer Daniels Midland 61.62 67.65 -6.03 (9%)
HURN Huron Consulting 87.66 96.227 -8.567 (9%)
ABEV Ambev S.A. ADR 2.42 2.656 -0.236 (9%)
SBAC SBA Communications 199.38 218.787 -19.407 (9%)
TPVG Triplepoint Venture Growth Bdc 9.40 10.314 -0.914 (9%)
OESX Orion Energy Syst 1.01 1.108 -0.098 (9%)
JBT John Bean Technologies Corp 93.55 102.59 -9.04 (9%)
ITP IT Tech Packaging Inc 0.302 0.331 -0.029 (9%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.36 20.12 -1.76 (9%)
SJM J.M. Smucker Company 115.21 126.205 -10.995 (9%)
GTN Gray Television 6.56 7.183 -0.623 (9%)
ROG Rogers Corp 117.99 129.182 -11.192 (9%)
DLTR Dollar Tree Inc 117.31 128.32 -11.01 (9%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.53 8.228 -0.698 (8%)
ICL Israel Chemicals Ltd 4.77 5.212 -0.442 (8%)
SMRT Smartrent Inc 2.64 2.883 -0.243 (8%)
QLYS Qualys Inc 147.12 160.662 -13.542 (8%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 19.53 21.327 -1.797 (8%)
TBNK Territorial Bancorp 8.49 9.271 -0.781 (8%)
USEG U S Energy Corp 1.12 1.223 -0.103 (8%)
PDCO Patterson Companies 25.76 28.115 -2.355 (8%)
KOS Kosmos Energy Ltd 5.91 6.45 -0.54 (8%)
WK Workiva Llc 84.83 92.54 -7.71 (8%)
BLMN Bloomin' Brands Inc 23.45 25.573 -2.123 (8%)
EGBN Eagle Bancorp Inc 20.72 22.592 -1.872 (8%)
DGICB Donegal Group Cl B 12.60 13.731 -1.131 (8%)
RMBL Rumbleon Inc 6.42 6.996 -0.576 (8%)
IIIV I3 Verticals Inc Cl A 19.55 21.30 -1.75 (8%)
BMRC Bank of Marin Bancrp 16.29 17.746 -1.456 (8%)
IRTC Irhythm Technologies Inc 94.83 103.305 -8.475 (8%)
AMSF Amerisafe Inc 46.37 50.492 -4.122 (8%)
BA Boeing Company 184.95 201.368 -16.418 (8%)
VC Visteon Corp 114.19 124.301 -10.111 (8%)
KNX Knight-Swift Transporation Inc 49.14 53.479 -4.339 (8%)
PULM Pulmatrix Inc 1.91 2.078 -0.168 (8%)
MVBF Mvb Financial Corp 18.92 20.583 -1.663 (8%)
RFIL RF Industries Ltd 2.96 3.22 -0.26 (8%)
ANGI Angi Inc 2.21 2.404 -0.194 (8%)
WNC Wabash National Corp 22.47 24.437 -1.967 (8%)
COLD Americold Realty Trust 25.39 27.614 -2.224 (8%)
NAVI Navient Cp 15.42 16.767 -1.347 (8%)
RLGT Radiant Logistics 5.44 5.912 -0.472 (8%)
GSHD Goosehead Insurance Inc Cl A 63.38 68.845 -5.465 (8%)
REXR Rexford Industrial Realty Inc 46.35 50.322 -3.972 (8%)
YTRA Yatra Online Inc 1.61 1.748 -0.138 (8%)
SOHO Sotherly Hotels 1.43 1.552 -0.122 (8%)
LSXMB Liberty Media Siriusxm Sr B 25.22 27.365 -2.145 (8%)
RES RPC Inc 6.98 7.572 -0.592 (8%)
TNET Trinet Group Inc 103.92 112.725 -8.805 (8%)
UHT Universal Health Realty Income Trust 37.32 40.471 -3.151 (8%)
PSI Dynamic Semiconductors Invesco ETF 57.64 62.511 -4.871 (8%)
OVID Ovid Therapeutics Inc 3.15 3.416 -0.266 (8%)
GPN Global Payments Inc 109.16 118.361 -9.201 (8%)
AON AON Plc 292.45 316.946 -24.496 (8%)
FMC FMC Corp 63.98 69.335 -5.355 (8%)
AUDC Audiocodes Ltd 9.98 10.811 -0.831 (8%)
APLE Apple Hospitality REIT Inc 14.61 15.825 -1.215 (8%)
SGA Saga Communications 20.04 21.705 -1.665 (8%)
INOV Innovator Intl Developed Power Buffer ETF Nov 28.49 30.851 -2.361 (8%)
AE Adams Resources & Energy 27.61 29.895 -2.285 (8%)
OMI Owens & Minor 18.62 20.149 -1.529 (8%)
CPSS Consumer Portfol 8.60 9.304 -0.704 (8%)
MBCN Middlefield Banc 24.12 26.091 -1.971 (8%)
MRCY Mercury Sys Inc 31.65 34.225 -2.575 (8%)
YELP Yelp Inc 37.25 40.268 -3.018 (7%)
PWOD Penns Woods Bancorp 19.57 21.153 -1.583 (7%)
CIM Chimera Investment Corp 4.52 4.884 -0.364 (7%)
CAPL Crossamerica Partners LP 19.92 21.523 -1.603 (7%)
ADBE Adobe Systems Inc 483.43 522.186 -38.756 (7%)
LVS Las Vegas Sands 47.03 50.766 -3.736 (7%)
HZO Marinemax Inc 28.24 30.48 -2.24 (7%)
AUBN Auburn Natl Bncp 18.95 20.45 -1.50 (7%)
MSB Mesabi Trust 17.75 19.15 -1.40 (7%)
SAIA Saia Inc 399.14 430.592 -31.452 (7%)
RNGR Ranger Energy Services Inc Cl A 10.43 11.244 -0.814 (7%)
HOFT Hooker Furnishings Corp 18.58 20.021 -1.441 (7%)
CODX Co-Diagnostics Inc 1.09 1.174 -0.084 (7%)
CMT Core Molding Technologies Inc 18.85 20.299 -1.449 (7%)
ON On Semiconductor 73.17 78.791 -5.621 (7%)
UBT Ultra 20+ Year Treasury 2X ETF 18.97 20.422 -1.452 (7%)
WEN Wendys Company 18.39 19.796 -1.406 (7%)
SHEN Shenandoah Telecom 18.32 19.717 -1.397 (7%)
PFE Pfizer Inc 28.64 30.825 -2.185 (7%)
IPAR Inter Parfums Inc 124.50 133.925 -9.425 (7%)
SWKS Skyworks Solutions 93.62 100.681 -7.061 (7%)
MANU Manchester United Ltd 16.84 18.107 -1.267 (7%)
TEAM Atlassian Corp 179.72 193.228 -13.508 (7%)
EGAN Egain Corp 6.29 6.762 -0.472 (7%)
BIIB Biogen Inc 230.57 247.851 -17.281 (7%)
RPRX Royalty Pharma Plc Cl A 27.27 29.311 -2.041 (7%)
DOX Amdocs Ltd Ord 81.75 87.867 -6.117 (7%)
CYD China Yuchai International 8.23 8.846 -0.616 (7%)
LIVE Live Ventures 24.56 26.395 -1.835 (7%)
ZEUS Olympic Steel Inc 53.12 57.084 -3.964 (7%)
PRO Pros Holdings 31.46 33.807 -2.347 (7%)
VALU Value Line Inc 39.96 42.929 -2.969 (7%)
ACN Accenture Plc 303.59 326.03 -22.44 (7%)
ENPH Enphase Energy Inc 114.32 122.754 -8.434 (7%)
SSTK Shutterstock Inc 41.94 45.031 -3.091 (7%)
AGCO Agco Corp 110.02 118.05 -8.03 (7%)
NOA North American Construction Group Ltd 19.93 21.38 -1.45 (7%)
REMX Vaneck Rare Earth Strategic Metals ETF 56.85 60.983 -4.133 (7%)
CLB Core Laboratories Inc 18.04 19.348 -1.308 (7%)
TURN 180 Degree Capital Corp 3.865 4.145 -0.28 (7%)
RCI Rogers Communication 39.87 42.755 -2.885 (7%)
HSON Hudson Global 16.21 17.377 -1.167 (7%)
PNM PNM Resources Inc 38.49 41.251 -2.761 (7%)
CRSP Crispr Therapeutics Ag 56.22 60.252 -4.032 (7%)
COTY Coty Inc 10.66 11.423 -0.763 (7%)
CLX Clorox Company 135.62 145.305 -9.685 (7%)
PLD Prologis Inc 111.50 119.439 -7.939 (7%)
EDAP Edap Tms Sa ADR 6.71 7.187 -0.477 (7%)
DEO Diageo Plc ADR 142.40 152.533 -10.133 (7%)
CMCSA Comcast Corp A 39.27 42.06 -2.79 (7%)
UA Under Armour Inc Cl C 6.63 7.099 -0.469 (7%)
UTSI Utstarcom Holdings C 3.02 3.233 -0.213 (7%)
TUSK Mammoth Energy Services Inc 3.75 4.014 -0.264 (7%)
RHI Robert Half Inc 70.87 75.854 -4.984 (7%)
GRNQ Greenpro Capital Corp 1.22 1.305 -0.085 (7%)
CEVA Ceva Inc 20.16 21.557 -1.397 (6%)
Z Zillow Group Cl C 44.10 47.156 -3.056 (6%)
LGIH LGI Homes Inc 104.63 111.871 -7.241 (6%)
TBBK The Bancorp Inc 33.69 36.007 -2.317 (6%)
BSET Bassett Furniture 14.00 14.961 -0.961 (6%)
USNA Usana Health Sciences Inc 48.99 52.351 -3.361 (6%)
DGICA Donegal Group Cl A 13.35 14.263 -0.913 (6%)
WERN Werner Enterprise 37.35 39.892 -2.542 (6%)
NCLH Norwegian Cruise Ord 15.75 16.819 -1.069 (6%)
AMSWA Amer Software Inc 10.45 11.157 -0.707 (6%)
FIG Simplify Macro Strategy ETF 21.35 22.791 -1.441 (6%)
JRSH Jerash Holdings Inc 3.09 3.297 -0.207 (6%)
DGII Digi Intl Inc 26.94 28.741 -1.801 (6%)
CMRX Chimerix Inc 0.99 1.056 -0.066 (6%)
PUK Prudential Public Ltd Company ADR 20.98 22.37 -1.39 (6%)
CNHI CNH Industrial N.V. 11.45 12.205 -0.755 (6%)
EXPE Expedia Group Inc 114.01 121.486 -7.476 (6%)
EGHT 8X8 Inc 2.76 2.939 -0.179 (6%)
BRID Bridgford Foods Cp 10.35 11.018 -0.668 (6%)
MPW Medical Properties Trust 5.01 5.333 -0.323 (6%)
MRTN Marten Transport L 18.10 19.261 -1.161 (6%)
SLB Schlumberger N.V. 48.59 51.68 -3.09 (6%)
ELA Envela Corp 4.63 4.923 -0.293 (6%)
TG Tredegar Corp 5.35 5.685 -0.335 (6%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 24.81 26.353 -1.543 (6%)
XEL XCEL Energy Inc 55.52 58.963 -3.443 (6%)
KE Kimball Electrnc 22.56 23.958 -1.398 (6%)
CORN Teucrium Corn 20.31 21.56 -1.25 (6%)
LEDS Semileds Corp 1.53 1.624 -0.094 (6%)
PGC Peapack Gladstone FI 24.07 25.536 -1.466 (6%)
REK Short Real Estate -1X ETF 19.01 20.168 -1.158 (6%)
ZG Zillow Grp Inc Cl A 43.35 45.976 -2.626 (6%)
NATR Nature S Sunshine 15.60 16.543 -0.943 (6%)
MHH Mastech Holdings Inc 8.45 8.96 -0.51 (6%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.08 9.628 -0.548 (6%)
PBHC Pathfinder Bcp MD 12.25 12.987 -0.737 (6%)
SD Sandridge Energy Inc 13.63 14.447 -0.817 (6%)
BTG B2Gold Corp 2.90 3.074 -0.174 (6%)
CVI Cvr Energy Inc 29.60 31.37 -1.77 (6%)
PLOW Douglas Dynamics 25.59 27.12 -1.53 (6%)
NTGR Netgear Inc 12.90 13.663 -0.763 (6%)
SNOW Snowflake Inc Cl A 161.86 171.414 -9.554 (6%)
FXY Japanese Yen Trust Currencyshares 59.48 62.983 -3.503 (6%)
VLY Valley National Bancorp 7.92 8.383 -0.463 (6%)
LXRX Lexicon Pharmaceutcl 1.77 1.873 -0.103 (6%)
STM Stmicroelectronics N.V. ADR 41.64 44.061 -2.421 (5%)
SCWX Secureworks Corp CS 6.27 6.634 -0.364 (5%)
WSC Willscot Corp 40.65 42.992 -2.342 (5%)
NEO Neogenomics Inc 14.80 15.653 -0.853 (5%)
FHI Federated Investors 32.79 34.671 -1.881 (5%)
NG Novagold Resources Inc 3.49 3.69 -0.20 (5%)
TU Telus Corp 16.62 17.57 -0.95 (5%)
GHI Greystone Housing Impact Investors LP 15.30 16.174 -0.874 (5%)
NICE Nice Ltd ADR 193.55 204.575 -11.025 (5%)
PRGS Progress Software 51.42 54.349 -2.929 (5%)
LAND Gladstone Land Corp 13.43 14.194 -0.764 (5%)
URGN Urogen Pharma Ltd 13.22 13.972 -0.752 (5%)
PODD Insulet Corp 187.27 197.898 -10.628 (5%)
ADIL Adial Pharmaceuticals Inc 1.55 1.638 -0.088 (5%)
MSM Msc Industrial Direct Company 91.15 96.311 -5.161 (5%)
BSBR Banco Santander Brasil S.A. ADR 5.45 5.757 -0.307 (5%)
KTCC Key Tronic Cp 4.38 4.623 -0.243 (5%)
QD Qudian Inc ADR 1.89 1.995 -0.105 (5%)
BOSC Bos Better Online 2.76 2.912 -0.152 (5%)
PRGO Perrigo Company 29.83 31.474 -1.644 (5%)
CFFN Capitol Fed Finl Inc 5.28 5.57 -0.29 (5%)
HLIT Harmonic Inc 11.63 12.267 -0.637 (5%)
SAMG Silvercrest Ast Cm A 15.90 16.77 -0.87 (5%)
DNP Duff & Phelps Utilities Income 8.81 9.288 -0.478 (5%)
BEN Franklin Resources 24.28 25.595 -1.315 (5%)
OPTN Optinose Inc 1.26 1.328 -0.068 (5%)
FLIC First of Long Isla 10.71 11.287 -0.577 (5%)
HEDJ Wisdomtree Europe Hedged Equity Fund 48.09 50.674 -2.584 (5%)
CAAS China Automotive Sys 3.55 3.74 -0.19 (5%)
FPAY Flexshopper Inc 1.11 1.169 -0.059 (5%)
TMP Tompkinstrustco 49.03 51.632 -2.602 (5%)
TBPH Theravance Bio Ord 9.29 9.783 -0.493 (5%)
DARE Dare Bioscience Inc 0.49 0.516 -0.026 (5%)
TAGS Teucrium Agricultural 28.14 29.631 -1.491 (5%)
ARKR Ark Restaurants Cp 14.58 15.351 -0.771 (5%)
ICLN Global Clean Energy Ishares ETF 14.16 14.908 -0.748 (5%)
HDB Hdfc Bank Ltd ADR 56.78 59.766 -2.986 (5%)
CXM Sprinklr Inc Cl A 12.51 13.165 -0.655 (5%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 74.45 78.337 -3.887 (5%)
OFS Ofs Capital Corp 9.97 10.489 -0.519 (5%)
RA Brookfield Real Assets Income Fund Inc 12.71 13.371 -0.661 (5%)
GCO Genesco Inc 27.03 28.43 -1.40 (5%)
EVGN Evogene Ltd Ord 0.659 0.693 -0.034 (5%)
SID Companhia Siderurgica Nacional ADR 2.77 2.911 -0.141 (5%)
CHMI Cherry Hill Mortgage Investmen 3.70 3.888 -0.188 (5%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 76.179 80.035 -3.856 (5%)
INN Summit Hotel Properties 6.01 6.306 -0.296 (5%)
SAR Saratoga Investment Corp 23.41 24.559 -1.149 (5%)
RCM R1 Rcm Inc 12.43 13.039 -0.609 (5%)
ROK Rockwell Automation Inc 269.76 282.845 -13.085 (5%)
OGS One Gas Inc 63.72 66.815 -3.095 (5%)
FFWM First Foundation 6.27 6.574 -0.304 (5%)
GRN Ipath Series B Carbon ETN 27.50 28.826 -1.326 (5%)
SJW SJW Corp 60.05 62.934 -2.884 (5%)
RCG Renaissance Capital Growth & Income Fund III 1.61 1.687 -0.077 (5%)
WNEB Western New England Bancorp Inc 6.85 7.177 -0.327 (5%)
ICCC Immucell Cp 4.84 5.067 -0.227 (4%)
BGNE Beigene Ltd ADR 172.85 180.963 -8.113 (4%)
HRZN Horizon Technology F 11.57 12.112 -0.542 (4%)
PLPC Preformed Line Prd 131.38 137.521 -6.141 (4%)
FAMI Farmmi Inc 0.90 0.942 -0.042 (4%)
BHF Brighthouse Financial Inc 45.86 47.994 -2.134 (4%)
CRI Carter's Inc 68.66 71.806 -3.146 (4%)
PBD Global Clean Energy Invesco ETF 14.48 15.141 -0.661 (4%)
NVEE Nv5 Global 95.00 99.344 -4.344 (4%)
BTU Peabody Energy Corp 22.53 23.558 -1.028 (4%)
LCII Lci Industries 109.92 114.881 -4.961 (4%)
IMKTA Ingles Markets Inc 75.92 79.338 -3.418 (4%)
EQS Equus Total Return 1.43 1.494 -0.064 (4%)
CPS Cooper Std Holdings Inc 14.28 14.919 -0.639 (4%)
SEB Seaboard Corp 3,371.21 3,521.558 -150.348 (4%)
ARC American Reprographics Company 2.76 2.883 -0.123 (4%)
CLBK Columbia Financial Inc 16.11 16.826 -0.716 (4%)
SNBR Sleep Number Corp 15.79 16.486 -0.696 (4%)
FSP Franklin Street Properties 1.92 2.004 -0.084 (4%)
NVEC Nve Corp 77.19 80.563 -3.373 (4%)
ACCO Acco Brands Corp 5.15 5.375 -0.225 (4%)
SIGI Selective Ins Group 97.78 102.026 -4.246 (4%)
LPTH Lightpath Tech Inc 1.37 1.429 -0.059 (4%)
DTG Dte Energy Company 2021 Sr E 19.30 20.131 -0.831 (4%)
RLJ Rlj Lodging Trust 10.37 10.814 -0.444 (4%)
WH Wyndham Hotels & Resorts Inc 70.99 74.014 -3.024 (4%)
HCKT Hackett Grp Inc 21.54 22.457 -0.917 (4%)
BRF Vaneck Brazil Smallcap ETF 15.57 16.23 -0.66 (4%)
CSCO Cisco Systems Inc 48.17 50.208 -2.038 (4%)
MLNK Meridianlink Inc 18.00 18.758 -0.758 (4%)
BWFG Bankwell Financial 24.32 25.34 -1.02 (4%)
PTEN Patterson-Uti Energy 11.31 11.783 -0.473 (4%)
METC Ramaco Resources Inc 13.30 13.856 -0.556 (4%)
JBL Jabil Circuit 115.02 119.812 -4.792 (4%)
RAVE Rave Restaurant Group 1.93 2.01 -0.08 (4%)
SPTN Spartannash Company 20.91 21.775 -0.865 (4%)
EIDO Indonesia Ishares MSCI ETF 21.30 22.18 -0.88 (4%)
VALE Vale S.A. ADR 12.99 13.525 -0.535 (4%)
THRM Gentherm Inc 50.44 52.515 -2.075 (4%)
TD Toronto Dominion Bank 57.24 59.588 -2.348 (4%)
TTI Tetra Technologies 4.21 4.382 -0.172 (4%)
HVT Haverty Furniture Companies 29.42 30.616 -1.196 (4%)
BIDU Baidu Inc ADR 110.58 115.055 -4.475 (4%)
EBTC Enterprise Bancorp 26.27 27.32 -1.05 (4%)
RARE Ultragenyx Pharmaceu 41.87 43.532 -1.662 (4%)
CPRT Copart Inc 54.50 56.645 -2.145 (4%)
OMER Omeros Corp 3.45 3.586 -0.136 (4%)
PCH Potlatch Cp 43.83 45.556 -1.726 (4%)
CIVB Civista Bncshrs 15.07 15.664 -0.594 (4%)
ACI Albertsons Companies Inc Cl A 20.62 21.431 -0.811 (4%)
BTE Baytex Energy Corp 3.49 3.627 -0.137 (4%)
BDX Becton Dickinson and Company 236.30 245.513 -9.213 (4%)
RCKT Rocket Pharmaceuticals Inc 22.62 23.495 -0.875 (4%)
EBR Centrais Electricas Brazil ADR 7.50 7.788 -0.288 (4%)
JELD Jeld-Wen Holding Inc 15.61 16.209 -0.599 (4%)
RIG Transocean Inc 6.03 6.261 -0.231 (4%)
IRMD Iradimed Cp 42.03 43.642 -1.612 (4%)
NEP Nextera Energy Partners LP 33.84 35.133 -1.293 (4%)
ALGN Align Technology 271.50 281.877 -10.377 (4%)
HIX Western Asset High Income Fund II Inc 4.38 4.547 -0.167 (4%)
UPS United Parcel Service 149.24 154.904 -5.664 (4%)
ACNB Acnb Corp 33.92 35.205 -1.285 (4%)
DNLI Denali Therapeutics Inc 20.51 21.286 -0.776 (4%)
MIDD Middleby Corp 133.08 138.10 -5.02 (4%)
AI C3.Ai Inc Cl A 26.39 27.379 -0.989 (4%)
EDV Extended Dur Trs Idx ETF Vanguard 72.67 75.388 -2.718 (4%)
UST Ultra 7-10 Year Treasury 2X ETF 42.016 43.583 -1.567 (4%)
WOR Worthington Enterprises Inc 58.37 60.543 -2.173 (4%)
RMBS Rambus Inc 57.97 60.124 -2.154 (4%)
RKDA Arcadia Biosciences Inc 3.08 3.194 -0.114 (4%)
MNDO Mind C.T.I. Ltd 1.88 1.949 -0.069 (4%)
LNN Lindsay Corp 117.05 121.35 -4.30 (4%)
PCYO Pure Cycle Corp 9.52 9.867 -0.347 (4%)
KLIC Kulicke and Soffa 47.51 49.24 -1.73 (4%)
EGF Blackrock Enhanced Government Fund 9.27 9.607 -0.337 (4%)
FDP Fresh Del Monte Produce 24.31 25.194 -0.884 (4%)
KFS Kingsway Financial Services 7.95 8.237 -0.287 (3%)
FR First Industrial Realty Trust 48.06 49.786 -1.726 (3%)
FSV Firstsrvce Sub VT Sh 148.62 153.964 -5.344 (3%)
GROW U S Global Inv Inc 2.68 2.776 -0.096 (3%)
NC Nacco Industries 32.06 33.208 -1.148 (3%)
LX Lexinfintech Holdings Ltd ADR 1.93 1.999 -0.069 (3%)
WGO Winnebago Industries 61.72 63.902 -2.182 (3%)
GMRE Global Medical REIT Inc 8.90 9.212 -0.312 (3%)
CQP Cheniere Energy Partners LP 49.52 51.252 -1.732 (3%)
CAE Cae Inc 20.31 21.007 -0.697 (3%)
EGP Eastgroup Properties 165.87 171.554 -5.684 (3%)
CONN Conn's Inc 3.68 3.803 -0.123 (3%)
QRVO Qorvo Inc 98.43 101.72 -3.29 (3%)
SCHL Scholastic Cp 37.18 38.413 -1.233 (3%)
THD Thailand Ishares MSCI ETF 60.53 62.531 -2.001 (3%)
BRY Berry Pete Corp 7.21 7.446 -0.236 (3%)
ALIM Alimera Sciences Inc 3.20 3.304 -0.104 (3%)
MIN MFS Intermediate Income Trust 2.61 2.695 -0.085 (3%)
RILY B. Riley Financl 28.41 29.334 -0.924 (3%)
EKSO Ekso Bionics Holdings Inc 1.36 1.404 -0.044 (3%)
DSX Diana Shipping Inc 3.15 3.25 -0.10 (3%)
UBR Ultra MSCI Brazil Capped 2X ETF 26.63 27.475 -0.845 (3%)
NFBK Northfield Bncrp Del 9.75 10.059 -0.309 (3%)
VCYT Veracyte Inc 22.88 23.595 -0.715 (3%)
DERM Journey Medical Corp 3.45 3.557 -0.107 (3%)
NSP Insperity Inc 104.21 107.433 -3.223 (3%)
CLMT Calumet Specialty Pr 15.76 16.234 -0.474 (3%)
UUUU Energy Fuels Inc 6.71 6.906 -0.196 (3%)
ELTK Eltek Ltd 10.84 11.156 -0.316 (3%)
PCRX Pacira Pharm Inc 30.82 31.717 -0.897 (3%)
LUV Southwest Airlines Company 27.86 28.668 -0.808 (3%)
MNST Monster Beverage Cp 54.11 55.68 -1.57 (3%)
MAT Mattel Inc 18.62 19.159 -0.539 (3%)
ENR Energizer Holdings Inc 30.48 31.359 -0.879 (3%)
MCD McDonald's Corp 272.38 280.202 -7.822 (3%)
TFX Teleflex Inc 217.64 223.855 -6.215 (3%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 24.18 24.867 -0.687 (3%)
LARK Landmark Bancorp Inc 18.90 19.432 -0.532 (3%)
QSR Restaurant Brands International 70.86 72.851 -1.991 (3%)
TSBK Timberland Bancorp 26.24 26.97 -0.73 (3%)
SOYB Teucrium Soybean 25.52 26.231 -0.711 (3%)
NVFY Nova Lifestyle Inc 2.05 2.107 -0.057 (3%)
EXEL Exelixis Inc 20.91 21.487 -0.577 (3%)
EMM GX Emerging Markets ETF 27.725 28.489 -0.764 (3%)
ARTNA Artesian Res Cp A 40.48 41.574 -1.094 (3%)
DOOO Brp Inc 68.40 70.233 -1.833 (3%)
SIF Sifco Industries 3.26 3.347 -0.087 (3%)
SRI Stoneridge Inc 16.86 17.309 -0.449 (3%)
WST West Pharmaceutical Services 355.64 365.017 -9.377 (3%)
BRKL Brookline Bancorp 9.10 9.338 -0.238 (3%)
FIZZ Natl Beverage Cp 46.88 48.109 -1.229 (3%)
LEA Lear Corp 130.68 134.089 -3.409 (3%)
PSEC Prospect Capital Cp 5.66 5.807 -0.147 (3%)
INCY Incyte Corp 57.10 58.578 -1.478 (3%)
LXP Lxp Industrial Trust 8.87 9.097 -0.227 (2%)
VPG Vishay Precision Group 32.41 33.237 -0.827 (2%)
JBGS Jbg Smith Properties 14.80 15.177 -0.377 (2%)
INFY Infosys Ltd ADR 17.13 17.563 -0.433 (2%)
SUPN Supernus Pharm 29.10 29.834 -0.734 (2%)
TLT 20+ Year Treas Bond Ishares ETF 91.39 93.683 -2.293 (2%)
OSS One Stop Systems Inc 2.41 2.47 -0.06 (2%)
MLCO Melco Resorts & Entertainment ADR 8.58 8.793 -0.213 (2%)
CODA Coda Octopus Group 6.57 6.733 -0.163 (2%)
FC Franklin Covey Company 38.19 39.13 -0.94 (2%)
LANDP Gladstone Land Corporation 6.00% 19.37 19.846 -0.476 (2%)
CDZI Cadiz Inc 3.11 3.186 -0.076 (2%)
SNY Sanofi-Aventis S.A. ADR 48.67 49.863 -1.193 (2%)
CCBG Capital City Bank Gr 28.15 28.835 -0.685 (2%)
BCBP Bcb Bancorp Inc 10.82 11.083 -0.263 (2%)
MSCI MSCI Inc 505.33 517.424 -12.094 (2%)
SNN Smith & Nephew Snats ADR 26.09 26.712 -0.622 (2%)
TTC Toro Company 88.24 90.337 -2.097 (2%)
PROV Provident Financial 12.54 12.836 -0.296 (2%)
ELS Equity Lifestyle Properties 64.68 66.203 -1.523 (2%)
KNSL Kinsale Capital Group Inc 390.92 400.113 -9.193 (2%)
CRC California Resources Corp 49.40 50.556 -1.156 (2%)
TLRY Tilray Brands Inc 1.98 2.026 -0.046 (2%)
DRH Diamondrock Hospitality Company 8.44 8.635 -0.195 (2%)
OCN Ocwen Financial Corp 25.87 26.464 -0.594 (2%)
G Genpact Ltd 34.31 35.094 -0.784 (2%)
COE 51Talk Online Education Group 7.11 7.272 -0.162 (2%)
SITE Siteone Landscape Supply 152.02 155.477 -3.457 (2%)
DIOD Diodes Inc 73.27 74.915 -1.645 (2%)
EA Electronic Arts Inc 127.75 130.57 -2.82 (2%)
HWBK Hawthorn Bancshares 19.50 19.927 -0.427 (2%)
STKL Sunopta Inc 5.54 5.66 -0.12 (2%)
FNCB FNCB Bancorp Inc 5.86 5.985 -0.125 (2%)
TRNO Terreno Realty Corp 58.10 59.328 -1.228 (2%)
TZOO Travelzoo Inc 8.27 8.443 -0.173 (2%)
RDIB Reading International Inc Cl B 15.75 16.078 -0.328 (2%)
FTNT Fortinet Inc 61.43 62.679 -1.249 (2%)
GTY Getty Realty Corp 28.45 29.026 -0.576 (2%)
AVNW Aviat Networks Inc 31.19 31.80 -0.61 (2%)
AEE Ameren Corp 74.74 76.205 -1.465 (2%)
TV Grupo Televisa S.A. ADR 3.31 3.374 -0.064 (2%)
LITE Lumentum Holdings 46.05 46.941 -0.891 (2%)
ABT Abbott Laboratories 104.09 106.096 -2.006 (2%)
SPLP Steel Partners Hlds 39.39 40.149 -0.759 (2%)
VGLT Long-Term Govt Bond Vanguard 57.40 58.50 -1.10 (2%)
SUI Sun Communities 122.33 124.668 -2.338 (2%)
TCPC TCP Capital Corp 10.78 10.987 -0.207 (2%)
TMQ Trilogy Metals Inc 0.47 0.479 -0.009 (2%)
RCUS Arcus Biosciences Inc 16.90 17.223 -0.323 (2%)
PLYM Plymouth Industrial REIT Inc 21.26 21.662 -0.402 (2%)
ARI Apollo Commercial Real Estate 10.48 10.677 -0.197 (2%)
PPG PPG Industries 134.44 136.955 -2.515 (2%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.59 2.638 -0.048 (2%)
MSN Emerson Radio Corp 0.54 0.55 -0.01 (2%)
AVNS Avanos Medical Inc 20.39 20.767 -0.377 (2%)
FXF Swiss Franc Trust Currencyshares 97.92 99.725 -1.805 (2%)
SPTL SPDR Long Term Treasury Portfolio ETF 27.08 27.577 -0.497 (2%)
GCV Gabelli Convertible and Income Securities 3.68 3.747 -0.067 (2%)
KNOP Knot Offshore Partners LP 5.45 5.549 -0.099 (2%)
CHDN Churchill Downs IN 133.62 135.999 -2.379 (2%)
MOO Vaneck Agribusiness ETF 74.35 75.672 -1.322 (2%)
LND Brasilagro ADR 4.94 5.027 -0.087 (2%)
IIIN Insteel Industries 32.66 33.226 -0.566 (2%)
CCI Crown Castle Inc 102.89 104.667 -1.777 (2%)
OVBC Ohio Valley Banc Cp 23.60 24.004 -0.404 (2%)
PFIS Peoples Finl Svcs Company 40.75 41.443 -0.693 (2%)
OPK Opko Health Inc 1.32 1.342 -0.022 (2%)
WY Weyerhaeuser Company 31.17 31.69 -0.52 (2%)
DRI Darden Restaurants 154.00 156.533 -2.533 (2%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 18.07 18.368 -0.298 (2%)
INUV Inuvo Inc 0.306 0.311 -0.005 (2%)
EFC Ellington Financial Llc 12.15 12.349 -0.199 (2%)
LAD Lithia Motors 268.46 272.741 -4.281 (2%)
PHX Phx Minerals Inc 3.20 3.251 -0.051 (2%)
IPG Interpublic Group of Companies 31.78 32.282 -0.502 (2%)
VYGR Voyager Therapeut 8.43 8.563 -0.133 (2%)
YY YY Inc ADR 33.96 34.49 -0.53 (2%)
CF Cf Industries Holdings 76.22 77.404 -1.184 (2%)
SBFG Sb Financial Group 13.61 13.821 -0.211 (2%)
DHIL Diamond Hill Inv 156.95 159.327 -2.377 (1%)
AGRO Adecoagro S.A. 10.32 10.476 -0.156 (1%)
CHY Calamos Cv & High IN 11.13 11.296 -0.166 (1%)
INSM Insmed Inc 24.77 25.137 -0.367 (1%)
DBE DB Energy Fund Invesco 20.562 20.867 -0.305 (1%)
ZBH Zimmer Biomet Holdings 120.18 121.931 -1.751 (1%)
GNOM GX Genomics & Biotechnology ETF 10.85 11.007 -0.157 (1%)
LTPZ 15+ Year US TIPS Index Pimco ETF 54.25 55.037 -0.787 (1%)
NBB Nuveen Build America Bond Fund 14.96 15.175 -0.215 (1%)
GEF Greif Bros Corp 63.90 64.802 -0.902 (1%)
WINA Winmark Corp 371.90 376.973 -5.073 (1%)
CBL Cbl & Associates Properties Inc 22.20 22.504 -0.304 (1%)
BSM Black Stone Minerals LP 16.23 16.45 -0.22 (1%)
FSI Flexible Solutions International Inc 2.15 2.179 -0.029 (1%)
NWN Northwest Natural Gas Company 38.54 39.056 -0.516 (1%)
HIO Western Asset High 3.75 3.80 -0.05 (1%)
APT Alpha Pro Tech 4.81 4.874 -0.064 (1%)
AAON Aaon Inc 74.88 75.873 -0.993 (1%)
STEL Stellar Bancorp Inc 23.30 23.606 -0.306 (1%)
OHI Omega Healthcare Investors 30.63 31.034 -0.404 (1%)
OCSL Oaktree Specialty Lending Corp 19.37 19.624 -0.254 (1%)
SBSI Southside Bancshares 28.35 28.719 -0.369 (1%)
TLH 10-20 Year Treas Bond Ishares ETF 102.16 103.472 -1.312 (1%)
ELC Entergy Louisiana Llc 21.76 22.037 -0.277 (1%)
GIGM Gigamedia Ltd 1.36 1.377 -0.017 (1%)
STR Sitio Royalties Corp 23.53 23.823 -0.293 (1%)
PKE Park Electrochemical Corp 14.47 14.649 -0.179 (1%)
LH Laboratory Corp of America Holdings 210.59 213.18 -2.59 (1%)
CTSH Cognizant Tech Sol 68.76 69.593 -0.833 (1%)
DG Dollar General Corp 142.13 143.833 -1.703 (1%)
ADSK Autodesk Inc 221.21 223.823 -2.613 (1%)
JBSS John B Sanfilippo 102.25 103.463 -1.213 (1%)
OVLY Oak Valley Bancp CA 24.73 25.023 -0.293 (1%)
PZC Pimco California Muni Income Fund III 7.20 7.285 -0.085 (1%)
LSCC Lattice Semicond 72.96 73.813 -0.853 (1%)
EPR Entertainment Properties Trust 42.57 43.071 -0.501 (1%)
BC Brunswick Corp 81.44 82.387 -0.947 (1%)
KOP Koppers Holdings Inc 43.27 43.771 -0.501 (1%)
KIDS Orthopediatrics Corp 32.02 32.38 -0.36 (1%)
ERC Wells Fargo Advantage Multi-Sector 9.04 9.141 -0.101 (1%)
CTRN Citi Trends Inc 23.24 23.495 -0.255 (1%)
MGF MFS Government Markets Income Trust 3.10 3.134 -0.034 (1%)
PLBC Plumas Bancorp 35.16 35.539 -0.379 (1%)
GB Global Blue Group Holding Ag 4.99 5.044 -0.054 (1%)
ARCO Arcos Dorados Holdings Inc 10.45 10.562 -0.112 (1%)
CVGW Calavo Growers Inc 27.45 27.742 -0.292 (1%)
ZTS Zoetis Inc Cl A 174.06 175.863 -1.803 (1%)
CHE Chemed Inc 565.52 571.281 -5.761 (1%)
COLB Columbia Banking Sys 20.42 20.624 -0.204 (1%)
UNF Unifirst Corp 167.04 168.691 -1.651 (1%)
IEF 7-10 Year Treasury Bond Ishares ETF 93.11 94.033 -0.923 (1%)
VNM Vaneck Vietnam ETF 12.95 13.076 -0.126 (1%)
MGM MGM Resorts International 41.03 41.424 -0.394 (1%)
ESLT Elbit Systems Ltd 200.64 202.529 -1.889 (1%)
GOGO Gogo Inc 10.77 10.871 -0.101 (1%)
DEA Easterly Government Properties 12.17 12.283 -0.113 (1%)
BE Bloom Energy Corp Cl A 12.33 12.443 -0.113 (1%)
UFI Unifi Inc 6.48 6.538 -0.058 (1%)
AWR American States Water Company 78.29 78.975 -0.685 (1%)
PLYA Playa Hotels & Resorts N.V. 8.33 8.403 -0.073 (1%)
JNJ Johnson & Johnson 154.64 155.965 -1.325 (1%)
MLI Mueller Industries 57.51 58.003 -0.493 (1%)
ALEX Alexander and Baldwin Inc 17.00 17.14 -0.14 (1%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.30 5.344 -0.044 (1%)
BBY Best Buy Company 73.35 73.942 -0.592 (1%)
UBFO United Security Bcsh 7.27 7.328 -0.058 (1%)
AC Associated Capital Group Inc 34.22 34.486 -0.266 (1%)
PETZ Tdh Holdings Inc 1.18 1.189 -0.009 (1%)
GLPI Gaming & Leisure 46.04 46.388 -0.348 (1%)
WIP DB Intl Govt Infl-Protected Bond SPDR 39.69 39.981 -0.291 (1%)
BKT Blackrock Income Trust Inc 11.67 11.754 -0.084 (1%)
XENE Xenon Pharmaceuticals Inc 39.80 40.085 -0.285 (1%)
TSI Tcw Strategic 4.63 4.662 -0.032 (1%)
CZNC Citizens Nrthn Cp 18.81 18.937 -0.127 (1%)
RYN Rayonier Inc REIT 30.37 30.571 -0.201 (1%)
USAS Americas Silver Corp 0.30 0.302 -0.002 (1%)
BWX Intl Treasury Bond ETF SPDR 21.92 22.064 -0.144 (1%)
MNA IQ Merger Arbitrage ETF 31.11 31.314 -0.204 (1%)
FLL Full House Rsts 5.22 5.253 -0.033 (1%)
TOUR Tuniu Corporatio ADR 0.97 0.976 -0.006 (1%)
MFIN Medallion Fin Cp 7.96 8.008 -0.048 (1%)
SBR Sabine Royalty Trust 64.10 64.479 -0.379 (1%)
CLF Cleveland-Cliffs Inc 17.51 17.613 -0.103 (1%)
IMAX Imax Corp 16.96 17.059 -0.099 (1%)
VET Vermilion Energy Inc 12.33 12.401 -0.071 (1%)
THO Thor Industries 100.34 100.893 -0.553 (1%)
BBN Balckrock Build America Trust 15.84 15.926 -0.086 (1%)
WPC W.P. Carey & Company Llc 60.11 60.425 -0.315 (1%)
DWSN Dawson Geophscl 1.76 1.769 -0.009 (1%)
ZS Zscaler Inc 178.86 179.77 -0.91 (1%)
SFST Southern First Bancs 29.00 29.145 -0.145 (0%)
FBMS First Bancshs [Ms] 25.80 25.929 -0.129 (0%)
ARCB Arcbest Corp 113.78 114.333 -0.553 (0%)
VGIT Interm Govt Bond Vanguard 57.93 58.199 -0.269 (0%)
TDY Teledyne Technologies Inc 406.43 408.306 -1.876 (0%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.57 52.813 -0.243 (0%)
BJK Vaneck Gaming ETF 41.72 41.906 -0.186 (0%)
SRCL Stericycle Inc 46.53 46.73 -0.20 (0%)
BLV Long Term Bond Index ETF Vanguard 70.33 70.633 -0.303 (0%)
EPIX Essa Pharma 5.70 5.724 -0.024 (0%)
HYI Western Asset High Yield Defined 11.62 11.668 -0.048 (0%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.02 15.081 -0.061 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 28.56 28.675 -0.115 (0%)
VAC Marriot Vacations Worldwide Cor 98.18 98.579 -0.399 (0%)
PKBK Parke Bancorp Inc 17.00 17.067 -0.067 (0%)
FXC Canadian Dollar Trust Currencyshares 71.86 72.144 -0.284 (0%)
APD Air Products and Chemicals 262.70 263.708 -1.008 (0%)
XONE Boxx One Year Target Duration ETF 49.47 49.659 -0.189 (0%)
LNG Cheniere Energy 160.16 160.707 -0.547 (0%)
ORAN Orange ADR 11.69 11.73 -0.04 (0%)
TWIN Twin Disc Inc 14.29 14.336 -0.046 (0%)
GT Goodyear Tire Rubber 12.95 12.99 -0.04 (0%)
ROIC Retail Opp Invts Cp 12.75 12.789 -0.039 (0%)
WMG Warner Music Group Corp Cl A 32.04 32.122 -0.082 (0%)
XBIO Xenetic Biosciences Inc 3.61 3.619 -0.009 (0%)
IVAC Intevac Inc 3.97 3.979 -0.009 (0%)
NNY Nuveen New York Muni Value Fund 8.20 8.219 -0.019 (0%)
EWZ Brazil Ishares MSCI ETF 31.75 31.818 -0.068 (0%)
IEI 3-7 Year Treas Bond Ishares ETF 114.82 115.06 -0.24 (0%)
ES Eversource Energy 60.96 61.081 -0.121 (0%)
RUSHA Rush Enterprises Cl A 45.96 46.042 -0.082 (0%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.46 20.494 -0.034 (0%)
VGSH Short-Term Govt Bond Vanguard 57.83 57.917 -0.087 (0%)
MOH Molina Healthcare Inc 347.62 348.152 -0.532 (0%)
FDBC Fidelity D & D Bancorp Inc 47.20 47.273 -0.073 (0%)
SMAR Smartsheet Inc Cl A 42.03 42.093 -0.063 (0%)
LBTYK Liberty Global Ltd Ord C 18.06 18.083 -0.023 (0%)
CHH Choice Hotels International 118.40 118.556 -0.156 (0%)
PRS Prudential Financial Inc 5.625% Junior 24.27 24.301 -0.031 (0%)
EXPD Expeditors Intl 117.90 118.047 -0.147 (0%)
BWA Borgwarner Inc 37.09 37.131 -0.041 (0%)
EBF Ennis Inc 20.65 20.673 -0.023 (0%)
ELSE Electro Sensors IN 4.09 4.094 -0.004 (0%)
IDX Vaneck Indonesia Index ETF 16.90 16.915 -0.015 (0%)
OPRA Opera Ltd ADR 13.25 13.262 -0.012 (0%)
GBF Government/Credit Bond Ishares ETF 102.375 102.435 -0.06 (0%)
NAII Natural Alternativ 6.55 6.553 -0.003 (0%)
WYNN Wynn Resorts Ltd 96.79 96.836 -0.046 (0%)
PNF Pimco New York Muni 7.77 7.773 -0.003 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.42 81.455 -0.035 (0%)
SGH Smart Global Holdings Inc 20.24 20.247 -0.007 (0%)
HSY Hershey Foods Corp 207.04 207.086 -0.046 (0%)
NMFC New Mountain Finance Corp 12.59 12.592 -0.002 (0%)
RDFN Redfin Corp 7.53 7.531 -0.001 (0%)
ENZL New Zealand Ishares MSCI ETF 45.89 45.892 -0.002 (0%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4724  4905  1153  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.17-0.07 
 FFIE 1.03-0.62 
 GWAV 0.154+0.006 
 AKAN 0.173+0.04 
 BURU 0.214+0.073 
 PEGY 0.10-0.048 
 SLNA 0.11-0.025 
 SINT 0.08-0.06 
 NBY 0.119-0.001 
 CYN 0.117-0.009