Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA70

Stock Name Company Close EMA70 Variance(%)
GLYC Glycomimetics Inc 0.30 1.856 -1.556 (84%)
CETX Cemtrex Inc 0.49 2.611 -2.121 (81%)
MRNS Marinus Pharma CS 1.33 5.081 -3.751 (74%)
NCL Northann Corp 0.41 1.53 -1.12 (73%)
AEMD Aethlon Medical 0.40 1.412 -1.012 (72%)
GGE Green Giant Inc 0.036 0.111 -0.075 (68%)
MGNX Macrogenics 4.36 13.349 -8.989 (67%)
HSDT Helius Medical Technologies Inc 1.50 4.537 -3.037 (67%)
ASTI Ascent Solar Technologies 0.12 0.333 -0.213 (64%)
GMM Global Mofy Metaverse Limited 0.95 2.413 -1.463 (61%)
MBIO Mustang Bio Inc 0.31 0.782 -0.472 (60%)
DLA Delta Apparel 1.37 3.407 -2.037 (60%)
DDC Ddc Enterprise Limited Cl A 0.74 1.755 -1.015 (58%)
ANTX An2 Therapeutics Inc 2.27 5.054 -2.784 (55%)
ICLK Iclick Interactive Asia Group Ltd ADR 1.28 2.74 -1.46 (53%)
FWRD Foward Air Corp 14.28 29.965 -15.685 (52%)
SPEC Spectaire Holdings Inc 0.47 0.958 -0.488 (51%)
IGM North American Tech Ishares ETF 87.93 175.872 -87.942 (50%)
CCG Cheche Group Inc Cl A 1.70 3.366 -1.666 (49%)
RVSN Rail Vision Ltd 1.06 2.098 -1.038 (49%)
HLTH Cue Health Inc 0.096 0.19 -0.094 (49%)
CYCCP Cyclacel Pharmaceuti 6.70 13.07 -6.37 (49%)
IHF US Healthcare Providers Ishares ETF 53.91 102.81 -48.90 (48%)
IGV North American Tech-Software Ishares ETF 84.27 160.432 -76.162 (47%)
APVO Aptevo Therapeutics Inc 0.80 1.515 -0.715 (47%)
IYH US Healthcare Ishares ETF 61.34 115.806 -54.466 (47%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.99 7.402 -3.412 (46%)
CMTL Comtech Telecom Company 2.04 3.777 -1.737 (46%)
SQNS Sequans Communications S A ADR 0.52 0.958 -0.438 (46%)
BIOL Biolase Inc 0.16 0.294 -0.134 (46%)
VOXX Voxx Intl Corp 4.00 7.277 -3.277 (45%)
IPDN Professional Diversity Network Inc 0.94 1.692 -0.752 (44%)
PACB Pacific Biosciences 2.02 3.572 -1.552 (43%)
MSS Maison Solutions Inc Cl A 1.17 2.051 -0.881 (43%)
PXLW Pixelworks Inc 1.13 1.953 -0.823 (42%)
KOPN Kopin Cp 0.818 1.413 -0.595 (42%)
IYT Transportation Average Ishares ETF 66.16 114.091 -47.931 (42%)
YANG FTSE China Bear -3X Direxion 6.21 10.577 -4.367 (41%)
ASNS Actelis Networks Inc 0.52 0.882 -0.362 (41%)
AKTS Akoustis Technologies Inc 0.36 0.604 -0.244 (40%)
RVNC Revance Therapeutics 3.02 5.052 -2.032 (40%)
AAMC Altisource Asset Management Corp Com 2.75 4.596 -1.846 (40%)
LPSN Liveperson Inc 0.73 1.205 -0.475 (39%)
IJH S&P Midcap 400 Ishares Core ETF 60.31 97.864 -37.554 (38%)
PRTS U.S. Auto Parts Netw 1.07 1.734 -0.664 (38%)
GRI Gri Bio Inc 0.42 0.679 -0.259 (38%)
CHGG Chegg Inc 4.38 7.031 -2.651 (38%)
STEM Stem Inc 1.27 2.038 -0.768 (38%)
AMBI Ambipar Emergency Response Cl A 3.13 4.987 -1.857 (37%)
MTEM Molecular Templates Inc 1.45 2.298 -0.848 (37%)
EYPT Eyepoint Pharmaceuticals Inc 11.84 18.392 -6.552 (36%)
TPL Texas Pacific Land Trust 610.22 945.488 -335.268 (35%)
LINK Interlink Electronics Inc 5.03 7.787 -2.757 (35%)
MVIS Microvision 1.15 1.777 -0.627 (35%)
DV Doubleverify Holdings Inc 19.54 30.183 -10.643 (35%)
PIXY Shiftpixy Inc 1.92 2.957 -1.037 (35%)
TTEC Teletech Hlds 7.28 11.178 -3.898 (35%)
VNCE Vince Holding Corp 1.65 2.515 -0.865 (34%)
ODFL Old Dominion Freight Line Inc 183.07 277.534 -94.464 (34%)
TWOU 2U Inc 0.34 0.512 -0.172 (34%)
ZSL Ultrashort Silver -2X ETF 10.14 15.214 -5.074 (33%)
EMKR Emcore Corp 1.06 1.587 -0.527 (33%)
FRPH Frp Holdings Inc 30.08 44.81 -14.73 (33%)
MED Medifast Inc 25.00 37.035 -12.035 (32%)
LEG Leggett & Platt Inc 12.07 17.879 -5.809 (32%)
AP Ampco-Pittsburgh Corp 1.51 2.217 -0.707 (32%)
PERI Perion Network Ltd 12.02 17.624 -5.604 (32%)
COO Cooper Companies 97.31 142.282 -44.972 (32%)
EYEN Eyenovia Inc 0.75 1.096 -0.346 (32%)
EVLV Evolv Technologies Hldgs Inc 2.69 3.925 -1.235 (31%)
SAGE Sage Therapeutic Com 11.70 17.06 -5.36 (31%)
AXDX Accelerate Diagnosti 0.88 1.278 -0.398 (31%)
IHE US Pharmaceuticals Ishares ETF 66.07 95.797 -29.727 (31%)
SRG Seritage Growth Properties 6.14 8.903 -2.763 (31%)
BOLT Bolt Biotherapeutics Inc 0.79 1.142 -0.352 (31%)
VTNR Vertex Energy 1.09 1.574 -0.484 (31%)
INVE Identiv Inc 4.19 6.048 -1.858 (31%)
BTAI Bioxcel Therapeutics Inc 2.07 2.974 -0.904 (30%)
MYND Mynd.Ai Inc ADR 2.59 3.719 -1.129 (30%)
TCS The Container Store Group Inc 0.79 1.129 -0.339 (30%)
IYK US Consumer Goods Ishares ETF 68.05 97.152 -29.102 (30%)
NOVA Sunnova Energy International 4.20 5.986 -1.786 (30%)
BLRX Biolinerx Ltd ADR 0.64 0.911 -0.271 (30%)
SAVE Spirit Airlines Inc 3.80 5.404 -1.604 (30%)
CSPI C S P Inc 14.34 20.352 -6.012 (30%)
UNIT Uniti Group Inc 3.65 5.175 -1.525 (29%)
CVM Cel-Sci Corp 1.27 1.798 -0.528 (29%)
TACT Transact Tech Inc 3.75 5.306 -1.556 (29%)
FXP Ultrashort FTSE China 50 -2X ETF 24.637 34.694 -10.057 (29%)
SSP E.W. Scripps Company 3.14 4.415 -1.275 (29%)
TNXP Tonix Pharm Holdings 0.19 0.266 -0.076 (29%)
NERV Minerva Neuroscie 2.52 3.519 -0.999 (28%)
PRST Presto Automation Inc 0.22 0.306 -0.086 (28%)
SEDG Solaredge Tech 48.41 67.209 -18.799 (28%)
ARAY Accuray Inc 1.63 2.246 -0.616 (27%)
IYG US Financial Services Ishares ETF 67.11 92.075 -24.965 (27%)
MPAA Motorcar Parts Amer 4.95 6.784 -1.834 (27%)
IRWD Ironwood Pharmaceuti 6.48 8.875 -2.395 (27%)
DAVA Endava Plc ADR 29.00 39.709 -10.709 (27%)
FGEN Fibrogen Inc CS 1.20 1.635 -0.435 (27%)
ABAT American Battery Technology Co. 1.51 2.042 -0.532 (26%)
OPTT Ocean Power Tech Inc 0.18 0.243 -0.063 (26%)
BPTH Bio-Path Holdings 2.14 2.887 -0.747 (26%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.444 0.597 -0.153 (26%)
SOXX Semiconductor Ishares ETF 228.24 306.841 -78.601 (26%)
FENC Fennec Pharmaceuticals Inc 7.04 9.453 -2.413 (26%)
EPAM Epam Systems Inc 187.80 252.013 -64.213 (25%)
EVA Enviva Partners LP 0.57 0.761 -0.191 (25%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 0.593 -0.148 (25%)
TAOP Taoping Inc 0.80 1.066 -0.266 (25%)
EVOK Evoke Pharma 0.46 0.61 -0.15 (25%)
CYN Cyngn Inc 0.117 0.155 -0.038 (25%)
INSP Inspire Medical Systems Inc 155.22 205.214 -49.994 (24%)
GPRO Gopro Inc Cl A 1.62 2.139 -0.519 (24%)
MMV Multimetaverse Holdings Ltd 0.59 0.778 -0.188 (24%)
FATE Fate Therapeutics 3.90 5.139 -1.239 (24%)
SMLR Semler Scientific 23.01 30.291 -7.281 (24%)
FAT Fat Brands Inc 5.42 7.134 -1.714 (24%)
TRIP Tripadvisor Inc 18.10 23.808 -5.708 (24%)
AGMH Agm Group Holdings Inc Cl A 1.08 1.419 -0.339 (24%)
XTNT Xtant Medical Holdings Inc 0.72 0.944 -0.224 (24%)
ISSC Innovative Solutions and Support 5.28 6.917 -1.637 (24%)
GPMT Granite Point Mortgage Trust Inc 3.41 4.459 -1.049 (24%)
SLGL Sol-Gel Technologies Ltd 0.75 0.978 -0.228 (23%)
QRTEA Qurate Retail Inc Series A 0.74 0.964 -0.224 (23%)
EVO Evotec Se 5.25 6.836 -1.586 (23%)
CBRL Cracker Barrel 48.98 63.717 -14.737 (23%)
BGSF Bgsf Inc 6.99 9.069 -2.079 (23%)
TWI Titan International 8.91 11.55 -2.64 (23%)
MRSN Mersana Therapeutics Inc 2.73 3.539 -0.809 (23%)
FCEL Fuelcell Energy Inc 0.80 1.037 -0.237 (23%)
LUNA Luna Innovations Incorporated 3.01 3.901 -0.891 (23%)
STIM Neuronetics Inc 2.61 3.37 -0.76 (23%)
CCM Concord Medical Services ADR 0.50 0.645 -0.145 (22%)
FUV Arcimoto Inc 0.38 0.49 -0.11 (22%)
APTO Aptose Bioscns 1.18 1.521 -0.341 (22%)
ABEO Abeona Therapeutics 4.40 5.669 -1.269 (22%)
AWH Aspira Womans Health Inc 2.66 3.425 -0.765 (22%)
SNGX Soligenix Inc 0.393 0.506 -0.113 (22%)
ACAD Acadia Pharmaceutica 14.79 19.016 -4.226 (22%)
ATOM Atomera Inc 4.45 5.72 -1.27 (22%)
INFU Infusystems Holdings 6.44 8.276 -1.836 (22%)
FRSH Freshworks Inc Cl A 13.64 17.517 -3.877 (22%)
SLE Super League Enterprise Inc 1.32 1.693 -0.373 (22%)
STRM Streamline Health So 0.316 0.405 -0.089 (22%)
LZ Legalzoom.com Inc 9.05 11.593 -2.543 (22%)
DBVT Dbv Technologies ADR 0.584 0.746 -0.162 (22%)
DM Desktop Metal Inc 0.61 0.779 -0.169 (22%)
RYI Ryerson Holding Corp 22.95 29.264 -6.314 (22%)
LODE Comstock Inc 0.27 0.344 -0.074 (22%)
CDLX Cardlytics Inc 8.79 11.197 -2.407 (22%)
APLS Apellis Pharmaceuticals Inc 41.31 52.514 -11.204 (21%)
RELY Remitly Global Inc 14.24 18.078 -3.838 (21%)
KLXE Klx Energy Services Holdings Inc 5.87 7.45 -1.58 (21%)
EPIX Essa Pharma 5.70 7.223 -1.523 (21%)
BLUE Bluebird Bio 1.03 1.303 -0.273 (21%)
MTNB Matinas Biopharma Hl 0.17 0.215 -0.045 (21%)
ISDR Issuer Direct Corp 9.99 12.623 -2.633 (21%)
AQMS Aqua Metals Inc 0.435 0.548 -0.113 (21%)
ANY Sphere 3D Corp 1.03 1.297 -0.267 (21%)
LAC Lithium Americas Corp 4.47 5.627 -1.157 (21%)
EVH Evolent Health Inc Cl A Com 23.07 29.033 -5.963 (21%)
AAME Atlantic Amer Cp 1.71 2.151 -0.441 (20%)
AEHR Aehr Test Systems 11.37 14.29 -2.92 (20%)
GEOS Geospace Technologie 9.91 12.426 -2.516 (20%)
BOOM Dynamic Materials 13.10 16.41 -3.31 (20%)
ROMA Roma Green Finance Limited 0.76 0.952 -0.192 (20%)
CYRX Cryoport Inc 12.65 15.813 -3.163 (20%)
ACET Adicet Bio Inc 1.60 1.999 -0.399 (20%)
CMP Compass Minerals Intl Inc 13.15 16.43 -3.28 (20%)
ASPS Altisource Portfolio 1.81 2.256 -0.446 (20%)
RPD Rapid7 Inc 38.11 47.469 -9.359 (20%)
PZZA Papa John's Intl 51.10 63.637 -12.537 (20%)
RIGL Rigel Pharmaceuticals 0.95 1.183 -0.233 (20%)
UONEK Urban One Inc 1.80 2.24 -0.44 (20%)
EVRI Everi Holdings Inc 7.38 9.166 -1.786 (19%)
FANH Fanhua Inc ADR 3.50 4.342 -0.842 (19%)
MOVE Movano Inc 0.424 0.525 -0.101 (19%)
WMT Walmart Inc 64.65 80.04 -15.39 (19%)
SANW S&W Seed Company 0.38 0.47 -0.09 (19%)
AKBA Akebia Therapeutics 1.15 1.422 -0.272 (19%)
CNET Zw Data Action Tech Inc 0.75 0.925 -0.175 (19%)
EXAS Exact Sciences Cor 50.38 62.008 -11.628 (19%)
CLRO Clearone Inc 0.90 1.107 -0.207 (19%)
AVD American Vanguard Corp 9.10 11.188 -2.088 (19%)
HTZ Hertz Global Holdings Inc 5.53 6.794 -1.264 (19%)
PFIE Profire Energy 1.38 1.693 -0.313 (18%)
CCRN Cross Ctry Hlthcr 14.57 17.865 -3.295 (18%)
NINE Nine Energy Service Inc 1.87 2.292 -0.422 (18%)
MYE Myers Industries 16.42 20.126 -3.706 (18%)
MRAM Everspin Technologies Inc 6.17 7.541 -1.371 (18%)
ALGT Allegiant Travel Com 52.98 64.72 -11.74 (18%)
ODP Office Depot 40.24 49.133 -8.893 (18%)
SAIA Saia Inc 399.14 487.099 -87.959 (18%)
ARRY Array Technologies Inc 10.96 13.374 -2.414 (18%)
KZIA Kazia Therapeutics Ltd ADR 0.282 0.344 -0.062 (18%)
PBYI Puma Biotechnology 4.09 4.987 -0.897 (18%)
PBPB Potbelly Corp 8.73 10.64 -1.91 (18%)
SIRI Sirius XM Holdings 3.01 3.667 -0.657 (18%)
VTSI Virtra Systems Inc 10.11 12.315 -2.205 (18%)
FGI Fgi Industries Ltd 1.08 1.315 -0.235 (18%)
SHOP Shopify Inc 58.53 71.169 -12.639 (18%)
RSLS Reshape Lifesciences Inc 0.176 0.214 -0.038 (18%)
HIVE Hive Digital Technologies Ltd 2.43 2.953 -0.523 (18%)
LL LL Flooring Hldgs Inc 1.59 1.932 -0.342 (18%)
OSUR Orasure Tech Inc 4.92 5.977 -1.057 (18%)
MCS Marcus Corp 10.90 13.232 -2.332 (18%)
MEIP Mei Pharma Inc 3.15 3.823 -0.673 (18%)
SSKN Strata Skin Scien 0.394 0.478 -0.084 (18%)
OMI Owens & Minor 18.62 22.581 -3.961 (18%)
EDIT Editas Medicine 5.62 6.811 -1.191 (17%)
SDP Ultrashort Utilities -2X ETF 9.588 11.615 -2.027 (17%)
CHNR China Natural Res 0.95 1.15 -0.20 (17%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.60 9.193 -1.593 (17%)
BMRA Biomerica Inc 0.67 0.81 -0.14 (17%)
III Information Svcs Group 3.13 3.779 -0.649 (17%)
VHC Virnetx Holding Corp 4.61 5.559 -0.949 (17%)
FF Futurefuel Corp 5.00 6.029 -1.029 (17%)
QD Qudian Inc ADR 1.89 2.279 -0.389 (17%)
UONE Urban One Inc 2.17 2.616 -0.446 (17%)
DQ Daqo New Energy ADR 18.71 22.55 -3.84 (17%)
SYT Syla Technologies Co. Ltd American Depositary S 2.71 3.266 -0.556 (17%)
FONR Fonar Corp 15.24 18.355 -3.115 (17%)
ALTI Alti Global Inc 4.43 5.332 -0.902 (17%)
ALRN Aileron Therapeutics Inc 3.77 4.535 -0.765 (17%)
HBIO Harvard Bioscience 3.37 4.054 -0.684 (17%)
BETR Better Home & Finance Holding CO 0.38 0.457 -0.077 (17%)
JACK Jack IN The Box Inc 52.85 63.549 -10.699 (17%)
SYPR Sypris Solutions 1.34 1.611 -0.271 (17%)
EYE National Vision Holdings Inc 15.78 18.962 -3.182 (17%)
ICD Independence Contract Drilling Inc 1.55 1.862 -0.312 (17%)
SSY Sunlink Health Systems 0.60 0.719 -0.119 (17%)
FIVE Five Below Inc 137.54 164.738 -27.198 (17%)
CLIR Clearsign Combustion 0.78 0.934 -0.154 (16%)
ACRS Aclaris Therapts 1.19 1.425 -0.235 (16%)
FGF Fundamental Global Inc 1.13 1.352 -0.222 (16%)
AZUL Azul S.A. ADR 5.91 7.062 -1.152 (16%)
SES Ses Ai Corp 1.26 1.503 -0.243 (16%)
BGFV Big 5 Sporting 3.32 3.96 -0.64 (16%)
JAKK Jakks Pacific Inc 19.43 23.172 -3.742 (16%)
REPL Replimune Group Inc 6.44 7.676 -1.236 (16%)
MEI Methode Electronics 12.35 14.718 -2.368 (16%)
DLHC Dlh Holdings Corp 10.53 12.543 -2.013 (16%)
AXGN Axogen Inc 6.04 7.194 -1.154 (16%)
BNED Barnes & Noble Education Inc C 0.45 0.536 -0.086 (16%)
ATRC Atricure Inc 23.14 27.54 -4.40 (16%)
ATLC Atlanticus Holdings Cp 24.16 28.749 -4.589 (16%)
SSBI Summit State Bank 8.75 10.38 -1.63 (16%)
IART Integra Lifesciences 27.54 32.651 -5.111 (16%)
ATEC Alphatec Holdings 11.05 13.089 -2.039 (16%)
METC Ramaco Resources Inc 13.30 15.74 -2.44 (16%)
XRTX Xortx Therapeutics Inc 2.50 2.958 -0.458 (15%)
RDHL Redhill Biophrma ADR 0.47 0.556 -0.086 (15%)
PPSI Pioneer Power Solutions 3.85 4.552 -0.702 (15%)
KIRK Kirkland's Inc 1.90 2.243 -0.343 (15%)
ZEUS Olympic Steel Inc 53.12 62.645 -9.525 (15%)
SYBX Synlogic Inc 1.65 1.945 -0.295 (15%)
CNFR Conifer Holdings 0.88 1.037 -0.157 (15%)
FAZ Financial Bear -3X Direxion 9.75 11.487 -1.737 (15%)
MD Pediatrix Medical Group Inc 7.74 9.118 -1.378 (15%)
JOB General Employment Enterprises 0.31 0.365 -0.055 (15%)
APPS Digital Turbine 2.49 2.931 -0.441 (15%)
DOMO Domo Inc Cl B 7.38 8.686 -1.306 (15%)
APT Alpha Pro Tech 4.81 5.661 -0.851 (15%)
NVRO Nevro Corp 11.40 13.417 -2.017 (15%)
HMST Homestreet Inc 10.27 12.076 -1.806 (15%)
RGC Regencell Bioscience Holdings Ltd 5.21 6.126 -0.916 (15%)
OTEX Open Text Cp 30.48 35.828 -5.348 (15%)
INTT Intest Corp 9.88 11.613 -1.733 (15%)
TRVN Trevena Inc 0.405 0.476 -0.071 (15%)
NYCB New York Community Bancorp 3.69 4.334 -0.644 (15%)
CVS CVS Corp 57.68 67.697 -10.017 (15%)
NAOV Nanovibronix Inc 0.76 0.892 -0.132 (15%)
YXI Short FTSE China 50 -1X ETF 15.43 18.106 -2.676 (15%)
CVGI Commercial Vehicle G 5.28 6.194 -0.914 (15%)
OSS One Stop Systems Inc 2.41 2.826 -0.416 (15%)
CEI Camber Energy Inc 0.174 0.204 -0.03 (15%)
TANH Tantech Holdings 0.65 0.762 -0.112 (15%)
SQQQ Ultrapro Short QQQ -3X ETF 9.97 11.683 -1.713 (15%)
LITB Lightinthebox Holding Ltd ADR 0.70 0.82 -0.12 (15%)
ARL American Realty Investors 13.82 16.183 -2.363 (15%)
CSIQ Canadian Solar Inc 15.76 18.433 -2.673 (14%)
CREG Smart Power Corp 1.04 1.216 -0.176 (14%)
TCI Transcontinental Realty Investors 28.30 33.079 -4.779 (14%)
BHVN Biohaven Ltd 37.37 43.671 -6.301 (14%)
NNBR NN Inc 3.33 3.891 -0.561 (14%)
UNB Union Bankshares Inc 23.80 27.807 -4.007 (14%)
NICE Nice Ltd ADR 193.55 226.029 -32.479 (14%)
GLOB Globant S.A. 167.75 195.89 -28.14 (14%)
RMCF Rocky MT Chocolate 3.19 3.725 -0.535 (14%)
CMCT Creative Media & Community Trust Corp 2.99 3.49 -0.50 (14%)
SRRK Scholar Rock Holding Corp 12.49 14.577 -2.087 (14%)
EAST Eastside Distilling Inc 0.97 1.132 -0.162 (14%)
CIX Compx International Inc 24.62 28.729 -4.109 (14%)
CTMX Cytomx Thera 1.89 2.205 -0.315 (14%)
GSIT Gsi Technology Inc 2.94 3.428 -0.488 (14%)
JOUT Johnson Outdoors 36.94 43.009 -6.069 (14%)
TDOC Teladoc Health Inc 12.73 14.809 -2.079 (14%)
ALVR Allovir Inc 0.77 0.895 -0.125 (14%)
INTC Intel Corp 31.83 37.00 -5.17 (14%)
IOVA Iovance Biotherapeutics Inc 10.24 11.902 -1.662 (14%)
NATR Nature S Sunshine 15.60 18.13 -2.53 (14%)
GLL Ultrashort Gold -2X ETF 19.92 23.146 -3.226 (14%)
QTRX Quanterix Corp 17.34 20.148 -2.808 (14%)
MBOT Microbot Medical Inc 0.94 1.092 -0.152 (14%)
HFFG HF Foods Group Inc 2.97 3.45 -0.48 (14%)
LULU Lululemon Athletica 334.95 388.823 -53.873 (14%)
ATRA Atara Biotherap 0.61 0.707 -0.097 (14%)
HDSN Hudson Tech Inc 9.44 10.94 -1.50 (14%)
DYNT Dynatronics Cp 0.422 0.489 -0.067 (14%)
AGL Agilon Health Inc 5.41 6.269 -0.859 (14%)
NSYS Nortech Systems IN 11.96 13.839 -1.879 (14%)
JELD Jeld-Wen Holding Inc 15.61 18.063 -2.453 (14%)
ZIP Ziprecruiter Inc Cl A 9.89 11.439 -1.549 (14%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.79 21.723 -2.933 (14%)
GGR Gogoro Inc 1.50 1.734 -0.234 (13%)
CTXR Citius Pharmaceuticals Inc 0.65 0.751 -0.101 (13%)
BYFC Broadway Fin Cp 4.51 5.21 -0.70 (13%)
OIS Oil States International 4.72 5.449 -0.729 (13%)
FOLD Amicus Therapeutics 9.57 11.047 -1.477 (13%)
PNBK Patriot Natl Bncp 3.33 3.844 -0.514 (13%)
AKTX Akari Therapeutics ADR 1.52 1.754 -0.234 (13%)
SRTY Ultrapro Short Russell 2000 -3X ETF 26.20 30.201 -4.001 (13%)
SMDD Ultrapro Short Midcap 400 -3X ETF 10.477 12.064 -1.587 (13%)
KOP Koppers Holdings Inc 43.27 49.801 -6.531 (13%)
GAME Gamesquare Holdings Inc 1.36 1.565 -0.205 (13%)
CHUY Chuy's Holdings Inc 27.47 31.595 -4.125 (13%)
TSE Trinseo S.A. 3.53 4.06 -0.53 (13%)
TZA Smallcap Bear -3X Direxion 17.35 19.951 -2.601 (13%)
SPXS S&P 500 Bear -3X Direxion 8.56 9.843 -1.283 (13%)
SJT San Juan Basin Royalty Trust 4.30 4.943 -0.643 (13%)
HPP Hudson Pacific Properties 5.36 6.161 -0.801 (13%)
IONS Ionis Pharmaceuticals 37.31 42.868 -5.558 (13%)
FTFT Future Fintech Group Inc 0.803 0.922 -0.119 (13%)
NTIP Network-1 Sec Solu 1.75 2.009 -0.259 (13%)
ASTE Astec Inds Inc 33.49 38.44 -4.95 (13%)
SPCB Supercom Ltd 0.21 0.241 -0.031 (13%)
FIVN Five9 Inc 53.07 60.887 -7.817 (13%)
WHR Whirlpool Corp 91.38 104.827 -13.447 (13%)
DRRX Durect Corp 0.93 1.066 -0.136 (13%)
VREX Varex Imaging Corp 14.97 17.153 -2.183 (13%)
IRBT Irobot Corp 10.84 12.412 -1.572 (13%)
KZR Kezar Life Sciences Inc 0.766 0.877 -0.111 (13%)
AQST Aquestive Therapeutics Inc 3.11 3.559 -0.449 (13%)
AUDC Audiocodes Ltd 9.98 11.419 -1.439 (13%)
RVSB Riverview Bancorp 3.99 4.564 -0.574 (13%)
INUV Inuvo Inc 0.306 0.35 -0.044 (13%)
FNWB First Nw Banc 11.12 12.716 -1.596 (13%)
GLBZ Glen Burnie Bancorp 4.855 5.547 -0.692 (12%)
CUE Cue Biopharma Inc 1.71 1.952 -0.242 (12%)
EGRX Eagle Pharmaceuticals 4.76 5.427 -0.667 (12%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.935 19.305 -2.37 (12%)
CPIX Cumberland Pharmaceu 1.51 1.721 -0.211 (12%)
PAVM Pavmed Inc 1.79 2.04 -0.25 (12%)
SNES Senestech Inc 0.69 0.786 -0.096 (12%)
RRGB Red Robin Gourmet Burgers Inc 6.76 7.698 -0.938 (12%)
DDD 3D Systems Corp 3.67 4.179 -0.509 (12%)
PRTA Prothena Corp 22.52 25.631 -3.111 (12%)
CWH Camping World Holdings Inc 20.52 23.35 -2.83 (12%)
MIND Mitcham Industries Inc 4.30 4.89 -0.59 (12%)
ENTA Enanta Pharmaceutica 12.13 13.793 -1.663 (12%)
PLX Protalix Biotherapeutics 1.14 1.296 -0.156 (12%)
TDC Teradata Corp 33.57 38.12 -4.55 (12%)
QUIK Quicklogic Corp 11.94 13.543 -1.603 (12%)
OI O-I Glass Inc 13.29 15.065 -1.775 (12%)
HUSA Houston American Energy Corp 1.38 1.564 -0.184 (12%)
ILMN Illumina Inc 111.07 125.84 -14.77 (12%)
VERI Veritone Inc 3.06 3.467 -0.407 (12%)
FORD Forward Inds Inc 0.52 0.589 -0.069 (12%)
PRT Permrock Royalty Trust Trust Units 3.74 4.233 -0.493 (12%)
GSAT Globalstar 1.20 1.358 -0.158 (12%)
IRTC Irhythm Technologies Inc 94.83 107.289 -12.459 (12%)
AMPL Amplitude Inc Cl A 9.30 10.517 -1.217 (12%)
ASND Ascendis Pharma ADR 121.12 136.84 -15.72 (11%)
PENN Penn Entertainment Inc 15.93 17.994 -2.064 (11%)
EXPE Expedia Group Inc 114.01 128.761 -14.751 (11%)
GPRE Green Plains Inc 19.16 21.641 -2.481 (11%)
STXS Stereotaxis Inc 2.10 2.371 -0.271 (11%)
DAIO Data I O Cp 2.90 3.273 -0.373 (11%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 6.89 7.772 -0.882 (11%)
ULTA Ulta Beauty Inc 399.56 450.666 -51.106 (11%)
HBB Hamilton Beach Brands Holding Cl A 18.18 20.485 -2.305 (11%)
NCLH Norwegian Cruise Ord 15.75 17.743 -1.993 (11%)
SDOW Ultrapro Short Dow 30 -3X ETF 15.65 17.628 -1.978 (11%)
ARCB Arcbest Corp 113.78 128.127 -14.347 (11%)
OPGN Opgen Inc 0.46 0.518 -0.058 (11%)
DIT Amcon Distributing Company 155.29 174.855 -19.565 (11%)
BIG Big Lots 3.70 4.165 -0.465 (11%)
CSGS C S G Sys Intl 42.78 48.121 -5.341 (11%)
ALIM Alimera Sciences Inc 3.20 3.599 -0.399 (11%)
MBUU Malibu Boats Inc 34.99 39.344 -4.354 (11%)
CUTR Cutera Inc 2.22 2.496 -0.276 (11%)
IPWR Ideal Power Inc 7.44 8.363 -0.923 (11%)
NYMT New York Mtge Trust 6.27 7.047 -0.777 (11%)
XELB XCEL Brands 0.75 0.843 -0.093 (11%)
WNC Wabash National Corp 22.47 25.252 -2.782 (11%)
NTZ Natuzzi S.P.A. ADR 5.35 6.011 -0.661 (11%)
CZR Caesars Entertainment Inc 35.52 39.888 -4.368 (11%)
XRX Xerox Corp 13.95 15.664 -1.714 (11%)
BAK Braskem S.A. ADR 7.54 8.464 -0.924 (11%)
AMR Alpha Metallurgical Resources Inc 286.49 321.519 -35.029 (11%)
CANE Teucrium Sugar 11.23 12.603 -1.373 (11%)
QLYS Qualys Inc 147.12 165.085 -17.965 (11%)
TNET Trinet Group Inc 103.92 116.548 -12.628 (11%)
RICK RCI Hospitality Hold 47.92 53.701 -5.781 (11%)
DENN Dennys Corp 7.79 8.725 -0.935 (11%)
AHT Ashford Hospitality Trust Inc 1.30 1.456 -0.156 (11%)
EVC Entravision Communications Corp 2.21 2.475 -0.265 (11%)
QRTEB Qurate Retail Inc Series B 4.15 4.648 -0.498 (11%)
CABO Cable One Inc 387.44 433.13 -45.69 (11%)
NBY Novabay Pharmaceuticals 0.119 0.133 -0.014 (11%)
OOMA Ooma Inc 7.50 8.383 -0.883 (11%)
ACHC Acadia Healthcr Company 66.35 74.138 -7.788 (10%)
FL Footlocker Inc 21.91 24.477 -2.567 (10%)
WVVI Willamette Valley 4.21 4.702 -0.492 (10%)
WTI W&T Offshore 2.35 2.624 -0.274 (10%)
QDEL Quidelortho Corp 42.82 47.808 -4.988 (10%)
BLMN Bloomin' Brands Inc 23.45 26.16 -2.71 (10%)
GPN Global Payments Inc 109.16 121.752 -12.592 (10%)
ATAI Atai Life Sciences N.V. 1.71 1.907 -0.197 (10%)
ORMP Oramed Pharma 2.30 2.564 -0.264 (10%)
BGS B&G Foods Holdings 9.40 10.471 -1.071 (10%)
TPHS Trinity Pl Hlds Inc 0.141 0.157 -0.016 (10%)
BAX Baxter International Inc 35.25 39.239 -3.989 (10%)
SSYS Stratasys Ltd 9.78 10.879 -1.099 (10%)
SGA Saga Communications 20.04 22.287 -2.247 (10%)
CARA Cara Therapeutics 0.75 0.834 -0.084 (10%)
TRVG Trivago NV ADR 2.19 2.433 -0.243 (10%)
KFFB Kentucky First Fed 3.48 3.866 -0.386 (10%)
X United States Steel Corp 35.91 39.887 -3.977 (10%)
CLPR Clipper Realty Inc 4.00 4.443 -0.443 (10%)
DERM Journey Medical Corp 3.45 3.828 -0.378 (10%)
RGNX Regenxbio Inc 15.99 17.736 -1.746 (10%)
IIIV I3 Verticals Inc Cl A 19.55 21.684 -2.134 (10%)
HEES H&E Equip Services 48.88 54.209 -5.329 (10%)
SKF Ultrashort Financials -2X ETF 11.82 13.106 -1.286 (10%)
CPSH Cps Technologies 1.75 1.939 -0.189 (10%)
FARM Farmer Brothers 2.93 3.246 -0.316 (10%)
SURG Surgepays 4.22 4.674 -0.454 (10%)
HURC Hurco Cos Inc 18.12 20.065 -1.945 (10%)
VIAV Viavi Solutions 7.74 8.568 -0.828 (10%)
RVP Retractable Technologies 1.02 1.129 -0.109 (10%)
AUTL Autolus Therapeutics Plc ADR 4.39 4.858 -0.468 (10%)
BMRN Biomarin Pharmaceuticals 77.56 85.81 -8.25 (10%)
VFC V.F. Corp 12.76 14.116 -1.356 (10%)
SBUX Starbucks Corp 77.85 86.114 -8.264 (10%)
MX Magnachip Semiconductor Corp 5.04 5.573 -0.533 (10%)
CCOI Cogent Comm Hlds 59.15 65.376 -6.226 (10%)
RIOT Riot Platforms Inc 10.06 11.118 -1.058 (10%)
JRVR James River Gp HD 8.20 9.06 -0.86 (9%)
EVGN Evogene Ltd Ord 0.659 0.728 -0.069 (9%)
CAPL Crossamerica Partners LP 19.92 21.993 -2.073 (9%)
DRV Real Estate Bear -3X Direxion 37.02 40.872 -3.852 (9%)
NVFY Nova Lifestyle Inc 2.05 2.263 -0.213 (9%)
TELL Tellurian Inc 0.51 0.563 -0.053 (9%)
JBHT J B Hunt Transport 164.80 181.833 -17.033 (9%)
MNRO Monro Muffler Brak 26.65 29.402 -2.752 (9%)
SSTI Soundthinking Inc 14.35 15.832 -1.482 (9%)
CVV CVD Equipment Corp 4.40 4.854 -0.454 (9%)
CNTY Century Casinos IN 2.94 3.242 -0.302 (9%)
BMY Bristol-Myers Squibb Company 44.03 48.544 -4.514 (9%)
MBI MBIA Inc 6.00 6.615 -0.615 (9%)
AKAM Akamai Technologies 95.21 104.95 -9.74 (9%)
BXC Bluelinx Holdings Inc 100.76 111.073 -10.313 (9%)
CRSP Crispr Therapeutics Ag 56.22 61.971 -5.751 (9%)
ACRE Ares Commercial Real Estate Cor 6.82 7.517 -0.697 (9%)
KRNT Kornit Digital Ord 15.16 16.707 -1.547 (9%)
MTR Mesa Royalty Trust 9.38 10.336 -0.956 (9%)
XRAY Dentsply Sirona Inc 28.28 31.164 -2.884 (9%)
BEAM Beam Therapeutics Inc 24.62 27.117 -2.497 (9%)
KALA Kala Bio Inc 6.55 7.213 -0.663 (9%)
TWIN Twin Disc Inc 14.29 15.731 -1.441 (9%)
TAP Molson Coors Brewing Company 56.47 62.162 -5.692 (9%)
EFU Ultrashort MSCI EAFE -2X ETF 7.27 8.003 -0.733 (9%)
VOC Voc Energy Trust 5.73 6.308 -0.578 (9%)
BGI Birks Group Inc 2.81 3.092 -0.282 (9%)
AJX Great Ajax Corp 3.59 3.95 -0.36 (9%)
PERF Perfect Corp Cl A 2.23 2.453 -0.223 (9%)
UBX Unity Biotechnology Inc 1.48 1.627 -0.147 (9%)
CRIS Curis Inc 11.80 12.972 -1.172 (9%)
URGN Urogen Pharma Ltd 13.22 14.521 -1.301 (9%)
CSBR Champions Oncolog 4.70 5.162 -0.462 (9%)
UUU Universal Security Instruments 1.48 1.624 -0.144 (9%)
GEVO Gevo Inc 0.70 0.768 -0.068 (9%)
LSXMA Liberty Media Siriusxm Sr A 24.34 26.697 -2.357 (9%)
BYD Boyd Gaming Corp 55.01 60.333 -5.323 (9%)
KNDI Kandi Techs Group 2.23 2.445 -0.215 (9%)
STKL Sunopta Inc 5.54 6.074 -0.534 (9%)
JBL Jabil Circuit 115.02 126.076 -11.056 (9%)
CLF Cleveland-Cliffs Inc 17.51 19.188 -1.678 (9%)
XBIO Xenetic Biosciences Inc 3.61 3.956 -0.346 (9%)
SFIX Stitch Fix Inc 2.35 2.575 -0.225 (9%)
LSXMK Liberty Media Siriusxm Sr C 24.32 26.645 -2.325 (9%)
ERII Energy Recovery Inc 13.71 15.019 -1.309 (9%)
PETS Petmed Express Inc 4.58 5.017 -0.437 (9%)
RCKT Rocket Pharmaceuticals Inc 22.62 24.779 -2.159 (9%)
TG Tredegar Corp 5.35 5.86 -0.51 (9%)
LOOP Loop Industries Inc 2.68 2.934 -0.254 (9%)
KNSL Kinsale Capital Group Inc 390.92 427.986 -37.066 (9%)
SDS Ultrashort S&P500 -2X ETF 24.60 26.927 -2.327 (9%)
ENZ Enzo Biochem 1.09 1.193 -0.103 (9%)
AQB Aquabounty Technologies Inc 1.82 1.992 -0.172 (9%)
IGT International Game Technology 20.24 22.15 -1.91 (9%)
HOFT Hooker Furnishings Corp 18.58 20.324 -1.744 (9%)
HUBG Hub Group Inc A 42.92 46.927 -4.007 (9%)
GNE Genie Energy Ltd Cl B 15.31 16.739 -1.429 (9%)
EVI Evi Industries Inc 20.28 22.172 -1.892 (9%)
LIQT Liqtech International Inc 2.66 2.908 -0.248 (9%)
WEX Wex Inc 198.21 216.569 -18.359 (8%)
ATKR Atkore Inc 151.86 165.936 -14.076 (8%)
NOA North American Construction Group Ltd 19.93 21.772 -1.842 (8%)
GDEN Golden Entmt 31.33 34.215 -2.885 (8%)
CPS Cooper Std Holdings Inc 14.28 15.593 -1.313 (8%)
CVI Cvr Energy Inc 29.60 32.315 -2.715 (8%)
TALO Talos Energy Inc 12.14 13.251 -1.111 (8%)
AUMN Golden Minerals Company 0.471 0.514 -0.043 (8%)
TZOO Travelzoo Inc 8.27 9.015 -0.745 (8%)
DRQ Dril-Quip 19.25 20.968 -1.718 (8%)
MYY Short Midcap400 -1X ETF 19.10 20.804 -1.704 (8%)
MZZ Ultrashort Midcap400 -2X ETF 10.813 11.776 -0.963 (8%)
AAON Aaon Inc 74.88 81.534 -6.654 (8%)
UGP Ultrapar Participacoes S.A. ADR 4.85 5.281 -0.431 (8%)
TWM Ultrashort Russell 2000 -2X ETF 10.78 11.738 -0.958 (8%)
AAOI Applied Optoelect 11.72 12.762 -1.042 (8%)
PEN Penumbra Inc 203.53 221.493 -17.963 (8%)
RUSHB Rush Enterprises Cl B 42.67 46.428 -3.758 (8%)
MVO Mv Oil Trust 9.49 10.321 -0.831 (8%)
QRVO Qorvo Inc 98.43 107.041 -8.611 (8%)
ITRM Iterum Therapeutics Plc 1.41 1.533 -0.123 (8%)
SSD Simpson Manufacturing Company 168.35 182.983 -14.633 (8%)
ACST Acasti Pharma 2.69 2.924 -0.234 (8%)
SACH Sachem Capital Corp 3.20 3.477 -0.277 (8%)
FSP Franklin Street Properties 1.92 2.086 -0.166 (8%)
RGS Regis Corp 6.25 6.79 -0.54 (8%)
WBD Discovery Inc Series A 8.05 8.743 -0.693 (8%)
TENX Tenax Therapeutics 3.57 3.877 -0.307 (8%)
ATNI Atn International 26.05 28.282 -2.232 (8%)
PTN Palatin Technologies 2.00 2.171 -0.171 (8%)
CYTK Cytokinetics 59.53 64.616 -5.086 (8%)
BEST Best Inc ADR 1.99 2.16 -0.17 (8%)
AMRN Amarin Corp ADR 0.87 0.944 -0.074 (8%)
FORR Forrester Resrch 18.82 20.414 -1.594 (8%)
PRO Pros Holdings 31.46 34.116 -2.656 (8%)
VNRX Volitionrx Ltd 0.77 0.835 -0.065 (8%)
HFBL Home Federal Bancorp Inc 11.25 12.198 -0.948 (8%)
LXRX Lexicon Pharmaceutcl 1.77 1.919 -0.149 (8%)
ACN Accenture Plc 303.59 329.013 -25.423 (8%)
TEAM Atlassian Corp 179.72 194.774 -15.054 (8%)
AIM Aim Immunotech Inc 0.40 0.433 -0.033 (8%)
GLPG Galapagos NV ADR 29.63 32.069 -2.439 (8%)
BLDR Builders Firstsource 167.05 180.765 -13.715 (8%)
VRSN Verisign Inc 170.75 184.777 -14.027 (8%)
CRI Carter's Inc 68.66 74.302 -5.642 (8%)
SZK Ultrashort Consumer Goods -2X ETF 13.18 14.263 -1.083 (8%)
ANGI Angi Inc 2.21 2.391 -0.181 (8%)
SDD Ultrashort Smallcap600 -2X ETF 17.839 19.295 -1.456 (8%)
DVAX Dynavax Technologies 11.11 12.016 -0.906 (8%)
COLL Collegium Pharma 32.47 35.112 -2.642 (8%)
DLTR Dollar Tree Inc 117.31 126.84 -9.53 (8%)
VICR Vicor Cp 33.70 36.435 -2.735 (8%)
CHRS Coherus Bio 2.12 2.292 -0.172 (8%)
INMD Inmode Ltd 18.46 19.952 -1.492 (7%)
PMD Psychemedics 2.58 2.788 -0.208 (7%)
SGU Star Gas Partners LP 10.17 10.986 -0.816 (7%)
OPEN Opendoor Technologies Inc 2.41 2.603 -0.193 (7%)
ALGN Align Technology 271.50 293.151 -21.651 (7%)
BTM Bitcoin Depot Inc 1.90 2.051 -0.151 (7%)
DUG Ultrashort Oil & Gas -2X ETF 9.10 9.821 -0.721 (7%)
NTGR Netgear Inc 12.90 13.917 -1.017 (7%)
COTY Coty Inc 10.66 11.497 -0.837 (7%)
MCRB Seres Therapeutics Inc 0.92 0.992 -0.072 (7%)
LGL LGL Group 5.27 5.678 -0.408 (7%)
UIS Unisys Corp 4.97 5.355 -0.385 (7%)
BBGI Beasley Broadcast Group 0.711 0.766 -0.055 (7%)
WOLF Wolfspeed Inc 25.53 27.506 -1.976 (7%)
TAIT Taitron Components 2.97 3.199 -0.229 (7%)
SMN Ultrashort Basic Materials -2X ETF 7.13 7.679 -0.549 (7%)
RLJ Rlj Lodging Trust 10.37 11.168 -0.798 (7%)
MIDD Middleby Corp 133.08 143.319 -10.239 (7%)
ADIL Adial Pharmaceuticals Inc 1.55 1.669 -0.119 (7%)
RYAAY Ryanair Hlds Plc ADR 125.59 135.205 -9.615 (7%)
DXD Ultrashort Dow30 -2X ETF 30.77 33.12 -2.35 (7%)
IHS IHS Holding Ltd 3.36 3.616 -0.256 (7%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.08 9.768 -0.688 (7%)
FFWM First Foundation 6.27 6.745 -0.475 (7%)
LPTX Leap Therapeutics Inc 2.63 2.829 -0.199 (7%)
SGRY Surgery Partners CS 25.83 27.777 -1.947 (7%)
APPN Appian Corp Cl A 33.15 35.63 -2.48 (7%)
VUZI Vuzix Corp 1.42 1.526 -0.106 (7%)
PLYA Playa Hotels & Resorts N.V. 8.33 8.952 -0.622 (7%)
TLYS Tilly's Inc 6.07 6.523 -0.453 (7%)
QURE Uniqure N.V. 5.01 5.383 -0.373 (7%)
SLDB Solid Biosciences Inc 8.95 9.611 -0.661 (7%)
SIJ Ultrashort Industrials -2X ETF 9.527 10.229 -0.702 (7%)
LSXMB Liberty Media Siriusxm Sr B 25.22 27.078 -1.858 (7%)
SAM Boston Beer Company 280.33 300.91 -20.58 (7%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.02 16.117 -1.097 (7%)
YELP Yelp Inc 37.25 39.974 -2.724 (7%)
LIND Lindblad Expd Holdings 7.50 8.044 -0.544 (7%)
ROKU Roku Inc 61.44 65.896 -4.456 (7%)
ACU Acme United Corp 39.18 42.017 -2.837 (7%)
ADNT Adient Plc 29.12 31.225 -2.105 (7%)
HOLI Hollysys Automation 22.73 24.371 -1.641 (7%)
MGA Magna International 47.49 50.913 -3.423 (7%)
SID Companhia Siderurgica Nacional ADR 2.77 2.968 -0.198 (7%)
INFA Informatica Inc Cl A 29.52 31.62 -2.10 (7%)
BRY Berry Pete Corp 7.21 7.722 -0.512 (7%)
MTW Manitowoc Company 12.56 13.452 -0.892 (7%)
AMTX Aemetis Inc 3.85 4.123 -0.273 (7%)
DLTH Duluth Holdings Cl B 4.29 4.594 -0.304 (7%)
ALKS Alkermes Plc 24.15 25.85 -1.70 (7%)
ELTK Eltek Ltd 10.84 11.60 -0.76 (7%)
GRC Gorman-Rupp Company 32.60 34.879 -2.279 (7%)
RRR Red Rock Resorts Inc 51.32 54.904 -3.584 (7%)
HURN Huron Consulting 87.66 93.776 -6.116 (7%)
CLDT Chatham Lodging Trust REIT 9.02 9.649 -0.629 (7%)
CODX Co-Diagnostics Inc 1.09 1.166 -0.076 (7%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.59 18.814 -1.224 (7%)
SWKS Skyworks Solutions 93.62 100.144 -6.524 (7%)
TCMD Tactile Systems Technology Inc 13.73 14.684 -0.954 (6%)
SECO Secoo Holding ADR 0.405 0.433 -0.028 (6%)
LBRDK Liberty Broadband Corp Sr C 53.41 57.092 -3.682 (6%)
DMRC Digimarc Corp 25.23 26.967 -1.737 (6%)
SCPH SC Pharmaceuticals Inc 4.75 5.076 -0.326 (6%)
CLX Clorox Company 135.62 144.90 -9.28 (6%)
PL Planet Labs Pbc 1.96 2.094 -0.134 (6%)
RGP Resources Connection Inc 11.45 12.233 -0.783 (6%)
KFS Kingsway Financial Services 7.95 8.491 -0.541 (6%)
CTRN Citi Trends Inc 23.24 24.817 -1.577 (6%)
MPX Marine Products Corp 10.36 11.063 -0.703 (6%)
LPL Lg Display Company Ltd ADR 3.91 4.174 -0.264 (6%)
DGII Digi Intl Inc 26.94 28.755 -1.815 (6%)
CRL Charles River Laboratories Intl 221.61 236.535 -14.925 (6%)
EXEL Exelixis Inc 20.91 22.317 -1.407 (6%)
RDUS Radius Recycling Inc 18.89 20.158 -1.268 (6%)
BRKR Bruker Corp 75.07 80.085 -5.015 (6%)
DRH Diamondrock Hospitality Company 8.44 8.999 -0.559 (6%)
BBDO Banco Bradesco S.A. ADR 2.34 2.495 -0.155 (6%)
APLE Apple Hospitality REIT Inc 14.61 15.577 -0.967 (6%)
EKSO Ekso Bionics Holdings Inc 1.36 1.45 -0.09 (6%)
SSL Sasol Ltd ADR 7.51 8.006 -0.496 (6%)
RGLS Regulus Therapeutics 2.00 2.132 -0.132 (6%)
ARCO Arcos Dorados Holdings Inc 10.45 11.138 -0.688 (6%)
UPLD Upland Software Inc 2.78 2.963 -0.183 (6%)
OCUL Ocular Therapeut 6.17 6.575 -0.405 (6%)
EUM Short MSCI Emerging Markets -1X ETF 13.19 14.053 -0.863 (6%)
IBP Installed Building Products 211.83 225.693 -13.863 (6%)
MTCH Match Group Inc 31.21 33.248 -2.038 (6%)
ARWR Arrowhead Pharma 24.77 26.386 -1.616 (6%)
RARE Ultragenyx Pharmaceu 41.87 44.601 -2.731 (6%)
ASUR Asure Software 7.47 7.956 -0.486 (6%)
LBRDA Liberty Broadband Corp Sr A 53.68 57.166 -3.486 (6%)
RFL Rafael Holdings Inc 1.60 1.704 -0.104 (6%)
CHCT Community Healthcare Trust Inc 24.19 25.759 -1.569 (6%)
CASI Casi Pharmaceuticals Inc 3.30 3.513 -0.213 (6%)
SITE Siteone Landscape Supply 152.02 161.825 -9.805 (6%)
PINC Premier Inc Cl A 19.66 20.925 -1.265 (6%)
GGB Gerdau S.A. ADR 3.84 4.087 -0.247 (6%)
IHT Innsuites Hospitality Trust 1.311 1.395 -0.084 (6%)
FOXF Fox Factory Cp 46.97 49.975 -3.005 (6%)
ELF E.L.F. Beauty Inc 158.45 168.566 -10.116 (6%)
ACMR Acm Research Inc 23.80 25.313 -1.513 (6%)
PRPH Prophase Labs Inc 5.03 5.35 -0.32 (6%)
HVT Haverty Furniture Companies 29.42 31.292 -1.872 (6%)
HAIN Hain Celestial Group 7.38 7.846 -0.466 (6%)
LKQ LKQ Corp 44.67 47.493 -2.823 (6%)
PII Polaris Inc 84.35 89.657 -5.307 (6%)
SNDX Syndax Pharma 20.29 21.56 -1.27 (6%)
DOX Amdocs Ltd Ord 81.75 86.834 -5.084 (6%)
CATO Cato Corp 5.31 5.64 -0.33 (6%)
CRT Cross Timbers Royalty Trust 14.04 14.911 -0.871 (6%)
IEP Icahn Enterprises 16.83 17.874 -1.044 (6%)
INSM Insmed Inc 24.77 26.304 -1.534 (6%)
XENE Xenon Pharmaceuticals Inc 39.80 42.264 -2.464 (6%)
SENS Senseonics Holdings 0.485 0.515 -0.03 (6%)
ANDE Andersons Inc 51.47 54.649 -3.179 (6%)
ESP Espey Mfg. & Electronics 22.02 23.379 -1.359 (6%)
THS Treehouse Foods 35.35 37.532 -2.182 (6%)
CLPS Clps Incorp 0.94 0.998 -0.058 (6%)
MVBF Mvb Financial Corp 18.92 20.085 -1.165 (6%)
PBH Prestige Brand Holdings 64.65 68.615 -3.965 (6%)
KEP Korea Electric Power Corp ADR 7.40 7.852 -0.452 (6%)
CRC California Resources Corp 49.40 52.40 -3.00 (6%)
CULP Culp Inc 4.39 4.657 -0.267 (6%)
SRS Ultrashort Real Estate -2X ETF 15.24 16.159 -0.919 (6%)
WATT Energous Corp 1.56 1.654 -0.094 (6%)
AVNW Aviat Networks Inc 31.19 33.066 -1.876 (6%)
CACC Credit Acceptance 497.00 526.85 -29.85 (6%)
ASIX Advansix Inc 24.85 26.339 -1.489 (6%)
AGCO Agco Corp 110.02 116.59 -6.57 (6%)
Z Zillow Group Cl C 44.10 46.737 -2.637 (6%)
IMOS Chipmos Tech ADR 26.70 28.293 -1.593 (6%)
RXD Ultrashort Health Care -2X ETF 10.56 11.186 -0.626 (6%)
UAA Under Armour 6.78 7.182 -0.402 (6%)
CHTR Charter Communications Inc 273.02 289.153 -16.133 (6%)
BBD Banco Bradesco S.A. ADR 2.64 2.796 -0.156 (6%)
NBR Nabors Industries 76.01 80.505 -4.495 (6%)
ETSY Etsy Inc 63.97 67.754 -3.784 (6%)
AXTI Axt Inc 3.28 3.473 -0.193 (6%)
JAZZ Jazz Pharma Plc 108.99 115.381 -6.391 (6%)
ZS Zscaler Inc 178.86 189.301 -10.441 (6%)
ARGX Argenx Se ADR 365.81 387.117 -21.307 (6%)
RYTM Rhythm Pharmaceuticals Inc 37.96 40.168 -2.208 (6%)
MBLY Mobileye Global Inc Cl A 28.58 30.24 -1.66 (5%)
ESCA Escalade Inc 13.49 14.269 -0.779 (5%)
MTEX Mannatech Inc 7.95 8.408 -0.458 (5%)
HCKT Hackett Grp Inc 21.54 22.774 -1.234 (5%)
SVRA Savara Inc 4.48 4.735 -0.255 (5%)
BHF Brighthouse Financial Inc 45.86 48.475 -2.615 (5%)
AMN Amn Healthcare Services Inc 58.68 62.019 -3.339 (5%)
THO Thor Industries 100.34 106.04 -5.70 (5%)
IRIX Iridex Cp 2.66 2.811 -0.151 (5%)
NAVI Navient Cp 15.42 16.293 -0.873 (5%)
CNMD C O N M E D Cp 74.72 78.915 -4.195 (5%)
WGO Winnebago Industries 61.72 65.184 -3.464 (5%)
SMP Standard Motor Products 31.73 33.507 -1.777 (5%)
JKS Jinkosolar Holding Company ADR 24.47 25.836 -1.366 (5%)
ADBE Adobe Systems Inc 483.43 510.266 -26.836 (5%)
ZG Zillow Grp Inc Cl A 43.35 45.752 -2.402 (5%)
LW Lamb Weston Holdings Inc 86.77 91.55 -4.78 (5%)
CMLS Cumulus Media Inc Cl A 3.15 3.323 -0.173 (5%)
ADAP Adaptimmune Ther ADR 1.11 1.171 -0.061 (5%)
OFLX Omega Flex Inc 66.09 69.692 -3.602 (5%)
SUN Sunoco LP 53.82 56.753 -2.933 (5%)
ICCC Immucell Cp 4.84 5.103 -0.263 (5%)
RPRX Royalty Pharma Plc Cl A 27.27 28.734 -1.464 (5%)
DLPN Dolphin Entertainment Inc 1.23 1.296 -0.066 (5%)
MOH Molina Healthcare Inc 347.62 366.22 -18.60 (5%)
ARTW Art S Way MFG Company 1.89 1.991 -0.101 (5%)
RDY Dr. Reddy's Laboratories Ltd ADR 68.26 71.906 -3.646 (5%)
QSR Restaurant Brands International 70.86 74.644 -3.784 (5%)
EGBN Eagle Bancorp Inc 20.72 21.816 -1.096 (5%)
COHU Cohu Inc 29.55 31.104 -1.554 (5%)
DIS Walt Disney Company 103.25 108.684 -5.434 (5%)
CHE Chemed Inc 565.52 595.246 -29.726 (5%)
CHEK Check-Cap Ltd Ord 2.18 2.294 -0.114 (5%)
SAI Sai.Tech Global Corp 0.92 0.968 -0.048 (5%)
CAH Cardinal Health 99.08 104.245 -5.165 (5%)
RGR Sturm Ruger & Company 43.05 45.284 -2.234 (5%)
GLMD Galmed Pharmaceutica 0.405 0.426 -0.021 (5%)
EBR Centrais Electricas Brazil ADR 7.50 7.888 -0.388 (5%)
PROV Provident Financial 12.54 13.187 -0.647 (5%)
SPIR Spire Global Inc 9.88 10.39 -0.51 (5%)
LIVE Live Ventures 24.56 25.825 -1.265 (5%)
BEN Franklin Resources 24.28 25.532 -1.252 (5%)
RHI Robert Half Inc 70.87 74.515 -3.645 (5%)
FPAY Flexshopper Inc 1.11 1.167 -0.057 (5%)
KNX Knight-Swift Transporation Inc 49.14 51.648 -2.508 (5%)
LTBR Lightbridge Corp 2.67 2.806 -0.136 (5%)
GRNQ Greenpro Capital Corp 1.22 1.282 -0.062 (5%)
SEF Short Financials -1X ETF 10.22 10.739 -0.519 (5%)
EDAP Edap Tms Sa ADR 6.71 7.045 -0.335 (5%)
ITCI Intra-Cellular Ther 65.00 68.237 -3.237 (5%)
HNRG Hallador Energy Company 6.08 6.381 -0.301 (5%)
PRQR Proqr Therapeutics 1.94 2.036 -0.096 (5%)
FSV Firstsrvce Sub VT Sh 148.62 155.952 -7.332 (5%)
SSRM Ssr Mining Inc 5.75 6.032 -0.282 (5%)
IIIN Insteel Industries 32.66 34.261 -1.601 (5%)
HCI Homeowners Choice 99.98 104.871 -4.891 (5%)
AMSF Amerisafe Inc 46.37 48.629 -2.259 (5%)
GILT Gilat Satellite Ntwk 5.37 5.632 -0.262 (5%)
VNO Vornado Realty Trust 24.73 25.937 -1.207 (5%)
BC Brunswick Corp 81.44 85.402 -3.962 (5%)
CEVA Ceva Inc 20.16 21.139 -0.979 (5%)
DGICB Donegal Group Cl B 12.60 13.21 -0.61 (5%)
RES RPC Inc 6.98 7.317 -0.337 (5%)
CAR Avis Budget Group 118.31 124.011 -5.701 (5%)
ADSK Autodesk Inc 221.21 231.864 -10.654 (5%)
HOG Harley-Davidson Inc 35.39 37.091 -1.701 (5%)
NUE Nucor Corp 172.12 180.409 -8.289 (5%)
TR Tootsie Roll Industries 29.60 31.024 -1.424 (5%)
FHI Federated Investors 32.79 34.363 -1.573 (5%)
NWFL Norwood Financial Cp 24.49 25.661 -1.171 (5%)
ZYME Zymeworks Inc 9.12 9.556 -0.436 (5%)
PLAY Dave & Buster's Entertainment 52.80 55.317 -2.517 (5%)
MASI Masimo Corp 124.10 130.007 -5.907 (5%)
EXTR Extreme Networks 11.67 12.224 -0.554 (5%)
BUR Burford Capital Ltd 14.33 15.008 -0.678 (5%)
TBI Trueblue Inc 11.17 11.697 -0.527 (5%)
ORGS Orgenesis Inc 0.552 0.578 -0.026 (4%)
XERS Xeris Pharmaceuticals Inc 1.98 2.073 -0.093 (4%)
LPTH Lightpath Tech Inc 1.37 1.434 -0.064 (4%)
EL Estee Lauder Companies 134.75 141.039 -6.289 (4%)
CNHI CNH Industrial N.V. 11.45 11.983 -0.533 (4%)
WVVIP Willamette Valley Vineyards IN 3.95 4.134 -0.184 (4%)
SRCL Stericycle Inc 46.53 48.693 -2.163 (4%)
ALG Alamo Group 194.24 203.259 -9.019 (4%)
NKE Nike Inc 92.18 96.459 -4.279 (4%)
AVIR Atea Pharmaceuticals Inc 3.65 3.819 -0.169 (4%)
PLD Prologis Inc 111.50 116.654 -5.154 (4%)
INN Summit Hotel Properties 6.01 6.288 -0.278 (4%)
CDW CDW Corp 223.64 233.907 -10.267 (4%)
ABT Abbott Laboratories 104.09 108.863 -4.773 (4%)
HII Huntington Ingalls Industries 255.60 267.312 -11.712 (4%)
FET Forum Energy Technologies Inc 18.61 19.461 -0.851 (4%)
BTU Peabody Energy Corp 22.53 23.554 -1.024 (4%)
WH Wyndham Hotels & Resorts Inc 70.99 74.217 -3.227 (4%)
MGPI MGP Ingredients Inc 79.65 83.255 -3.605 (4%)
HST Host Marriott Financial Trust 18.43 19.265 -0.835 (4%)
TENB Tenable Holdings Inc 44.00 45.991 -1.991 (4%)
WMG Warner Music Group Corp Cl A 32.04 33.481 -1.441 (4%)
LKCO Luokung Technology Corp 0.578 0.604 -0.026 (4%)
NEOG Neogen Cp 13.54 14.147 -0.607 (4%)
AGRO Adecoagro S.A. 10.32 10.783 -0.463 (4%)
UA Under Armour Inc Cl C 6.63 6.926 -0.296 (4%)
PRPL Purple Innovation Inc 1.48 1.546 -0.066 (4%)
EFZ Short MSCI EAFE -1X ETF 16.10 16.817 -0.717 (4%)
INST Instructure Holdings Inc 20.27 21.172 -0.902 (4%)
FAST Fastenal Company 66.42 69.359 -2.939 (4%)
OPOF Old Point Finl Cp 14.82 15.476 -0.656 (4%)
CUBA Herzfeld Caribbean 2.46 2.569 -0.109 (4%)
VRNS Varonis Systems Inc 43.13 45.042 -1.912 (4%)
IFN India Fund 17.92 18.702 -0.782 (4%)
NEU Newmarket Corp 551.15 575.21 -24.06 (4%)
JBGS Jbg Smith Properties 14.80 15.446 -0.646 (4%)
HWBK Hawthorn Bancshares 19.50 20.349 -0.849 (4%)
XLG S&P 500 Top 50 Invesco ETF 43.12 44.998 -1.878 (4%)
CSX CSX Corp 33.52 34.976 -1.456 (4%)
DTG Dte Energy Company 2021 Sr E 19.30 20.138 -0.838 (4%)
MTN Vail Resorts 204.36 213.238 -8.878 (4%)
BWXT Bwx Technologies Inc 88.41 92.243 -3.833 (4%)
AVDL Avadel Pharmaceuticals Plc ADR 15.49 16.163 -0.673 (4%)
SH Short S&P500 -1X ETF 11.85 12.358 -0.508 (4%)
SSTK Shutterstock Inc 41.94 43.737 -1.797 (4%)
AON AON Plc 292.45 304.939 -12.489 (4%)
SPWR Sunpower Corp 2.85 2.972 -0.122 (4%)
APA Apa Corp 30.88 32.19 -1.31 (4%)
ANIP ANI Pharma Inc 61.43 64.033 -2.603 (4%)
FTNT Fortinet Inc 61.43 64.028 -2.598 (4%)
IPAR Inter Parfums Inc 124.50 129.765 -5.265 (4%)
BIO Bio-Rad Laboratories 293.85 306.227 -12.377 (4%)
GGG Graco Inc 83.02 86.519 -3.499 (4%)
FIG Simplify Macro Strategy ETF 21.35 22.245 -0.895 (4%)
WST West Pharmaceutical Services 355.64 370.526 -14.886 (4%)
DIN Dineequity Inc 43.56 45.382 -1.822 (4%)
IBM International Business Machines 169.03 176.088 -7.058 (4%)
OPRA Opera Ltd ADR 13.25 13.802 -0.552 (4%)
AVXL Anavex Lf SC 4.55 4.739 -0.189 (4%)
NVEC Nve Corp 77.19 80.386 -3.196 (4%)
KAI Kadant Inc 279.02 290.588 -11.568 (4%)
SUPN Supernus Pharm 29.10 30.307 -1.207 (4%)
SBAC SBA Communications 199.38 207.569 -8.189 (4%)
WY Weyerhaeuser Company 31.17 32.449 -1.279 (4%)
COMM Commscope Holding Company 1.32 1.374 -0.054 (4%)
GYRO Gyrodyne Llc 7.92 8.241 -0.321 (4%)
LVS Las Vegas Sands 47.03 48.936 -1.906 (4%)
OCC Optical Cable Corp 2.75 2.861 -0.111 (4%)
PRGO Perrigo Company 29.83 31.033 -1.203 (4%)
CFFI C&F Financial Corp 44.36 46.144 -1.784 (4%)
TURN 180 Degree Capital Corp 3.865 4.02 -0.155 (4%)
CALX Calix Inc 31.38 32.638 -1.258 (4%)
MSM Msc Industrial Direct Company 91.15 94.795 -3.645 (4%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.36 19.092 -0.732 (4%)
INSE Inspired Entertainment Inc 8.82 9.17 -0.35 (4%)
ADTN Adtran Holdings Inc 5.27 5.476 -0.206 (4%)
AAN Aarons Holdings Company 7.59 7.886 -0.296 (4%)
RWM Short Russell 2000 -1X ETF 20.46 21.257 -0.797 (4%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 36.85 38.282 -1.432 (4%)
WNEB Western New England Bancorp Inc 6.85 7.114 -0.264 (4%)
INFY Infosys Ltd ADR 17.13 17.788 -0.658 (4%)
BPT BP Prudhoe Bay Royalty Trust 2.45 2.544 -0.094 (4%)
AGO Assured Guaranty Ltd 77.24 80.179 -2.939 (4%)
ORLY O'Reilly Automotive 1,012.06 1,050.333 -38.273 (4%)
PLCE Children's Place Inc 12.18 12.64 -0.46 (4%)
SLB Schlumberger N.V. 48.59 50.412 -1.822 (4%)
SBB Short Smallcap600 -1X ETF 15.774 16.364 -0.59 (4%)
CMCSA Comcast Corp A 39.27 40.736 -1.466 (4%)
JBLU Jetblue Airways Cp 6.04 6.264 -0.224 (4%)
USAC USA Compression Partners LP 24.27 25.17 -0.90 (4%)
HMC Honda Motor Company ADR 33.24 34.469 -1.229 (4%)
UNFI United Nat Foods 11.21 11.624 -0.414 (4%)
TNC Tennant Company 104.90 108.771 -3.871 (4%)
VTGN Vistagen Therapeutics Inc 4.44 4.604 -0.164 (4%)
SIGI Selective Ins Group 97.78 101.384 -3.604 (4%)
MG Mistras Group Inc 8.38 8.687 -0.307 (4%)
AME Ametek Inc 166.80 172.885 -6.085 (4%)
GILD Gilead Sciences Inc 67.72 70.185 -2.465 (4%)
NSC Norfolk Southern Corp 231.47 239.885 -8.415 (4%)
MCFT Mastercraft Boat Holdings Inc 20.53 21.274 -0.744 (4%)
PDCO Patterson Companies 25.76 26.691 -0.931 (3%)
PKX Posco Holdings Inc ADR 74.23 76.916 -2.686 (3%)
WEN Wendys Company 18.39 19.055 -0.665 (3%)
UBR Ultra MSCI Brazil Capped 2X ETF 26.63 27.593 -0.963 (3%)
HGV Hilton Grand Vacations Inc 42.00 43.521 -1.521 (3%)
GHI Greystone Housing Impact Investors LP 15.30 15.85 -0.55 (3%)
BW Babcock & Wilcox Enterprises 1.23 1.274 -0.044 (3%)
CLDX Celldex Therapeutics 38.21 39.571 -1.361 (3%)
S Sentinelone Inc Cl A 21.89 22.671 -0.781 (3%)
KPTI Karyopharm Therapeut 1.15 1.191 -0.041 (3%)
PAYC Paycom Software Inc 182.28 188.772 -6.492 (3%)
PCAR Paccar Inc 106.00 109.764 -3.764 (3%)
DKL Delek Logistics Partners LP 39.51 40.914 -1.404 (3%)
ONCY Oncolytics Biotech Inc 1.11 1.149 -0.039 (3%)
MGM MGM Resorts International 41.03 42.47 -1.44 (3%)
DOG Short Dow30 -1X ETF 28.43 29.428 -0.998 (3%)
RAVE Rave Restaurant Group 1.93 1.997 -0.067 (3%)
BSET Bassett Furniture 14.00 14.486 -0.486 (3%)
TBBK The Bancorp Inc 33.69 34.854 -1.164 (3%)
RHP Ryman Hospitality Properties REIT 105.37 108.999 -3.629 (3%)
ROK Rockwell Automation Inc 269.76 279.011 -9.251 (3%)
BL Blackline Inc 58.46 60.468 -2.008 (3%)
SPR Spirit Aerosystems Holdings 30.51 31.541 -1.031 (3%)
MTRX Matrix Service Company 11.21 11.588 -0.378 (3%)
CX Cemex S.A.B. DE C.V. ADR 7.79 8.049 -0.259 (3%)
EHTH Ehealth Inc 5.46 5.641 -0.181 (3%)
GSHD Goosehead Insurance Inc Cl A 63.38 65.459 -2.079 (3%)
HBANP Huntington Bancshares Inc 17.76 18.34 -0.58 (3%)
EPM Evolution Petroleum Corp 5.59 5.771 -0.181 (3%)
MXL Maxlinear Inc 19.45 20.081 -0.631 (3%)
PKE Park Electrochemical Corp 14.47 14.939 -0.469 (3%)
WSC Willscot Corp 40.65 41.965 -1.315 (3%)
BRID Bridgford Foods Cp 10.35 10.684 -0.334 (3%)
POOL Pool Corp 366.90 378.666 -11.766 (3%)
ALNY Alnylam Pharmaceuticals 149.40 154.183 -4.783 (3%)
PAY Paymentus Holdings Inc Cl A 18.79 19.391 -0.601 (3%)
MNDO Mind C.T.I. Ltd 1.88 1.94 -0.06 (3%)
BKE Buckle Inc 36.98 38.157 -1.177 (3%)
SVT Servotronics Inc 12.20 12.586 -0.386 (3%)
DHX Dice Holdings 2.45 2.527 -0.077 (3%)
TOPS Top Ships Inc 12.30 12.686 -0.386 (3%)
COR Cencora Inc 222.12 229.036 -6.916 (3%)
THRM Gentherm Inc 50.44 52.009 -1.569 (3%)
BSBR Banco Santander Brasil S.A. ADR 5.45 5.617 -0.167 (3%)
BBY Best Buy Company 73.35 75.596 -2.246 (3%)
JBT John Bean Technologies Corp 93.55 96.40 -2.85 (3%)
PBW Wilderhill Clean Energy Invesco ETF 21.89 22.553 -0.663 (3%)
CHKP Check Point Software 151.13 155.688 -4.558 (3%)
DGICA Donegal Group Cl A 13.35 13.752 -0.402 (3%)
FARO Faro Tech Inc 19.12 19.696 -0.576 (3%)
KFRC Kforce Inc 64.07 65.999 -1.929 (3%)
MESA Mesa Air Group Inc 0.87 0.896 -0.026 (3%)
PATH Uipath Inc Cl A 20.41 21.018 -0.608 (3%)
ROST Ross Stores Inc 132.33 136.263 -3.933 (3%)
CF Cf Industries Holdings 76.22 78.486 -2.266 (3%)
FR First Industrial Realty Trust 48.06 49.491 -1.431 (3%)
KTCC Key Tronic Cp 4.38 4.51 -0.13 (3%)
CYD China Yuchai International 8.23 8.473 -0.243 (3%)
TM Toyota Motor Corp Ltd Ord ADR 219.76 226.261 -6.501 (3%)
SNOW Snowflake Inc Cl A 161.86 166.644 -4.784 (3%)
SCOR Comscore Inc 13.78 14.186 -0.406 (3%)
LEA Lear Corp 130.68 134.531 -3.851 (3%)
LUV Southwest Airlines Company 27.86 28.68 -0.82 (3%)
GIII G-III Apparel Gp 27.76 28.575 -0.815 (3%)
ACM Aecom Technology Corp 89.62 92.248 -2.628 (3%)
HP Helmerich & Payne 38.49 39.611 -1.121 (3%)
PVL Permianville Royalty Trust 1.48 1.523 -0.043 (3%)
EQS Equus Total Return 1.43 1.471 -0.041 (3%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 119.91 123.311 -3.401 (3%)
SJM J.M. Smucker Company 115.21 118.45 -3.24 (3%)
SPWH Sportsman's Wareh 3.37 3.465 -0.095 (3%)
RYN Rayonier Inc REIT 30.37 31.223 -0.853 (3%)
SD Sandridge Energy Inc 13.63 14.013 -0.383 (3%)
WIT Wipro Ltd ADR 5.39 5.541 -0.151 (3%)
FFIV F5 Inc 174.13 178.997 -4.867 (3%)
AMSWA Amer Software Inc 10.45 10.741 -0.291 (3%)
AMPH Amphastar Pharma 43.48 44.685 -1.205 (3%)
MTRN Materion Corp 117.00 120.237 -3.237 (3%)
KMDA Kamada Ltd 5.37 5.518 -0.148 (3%)
ACNB Acnb Corp 33.92 34.85 -0.93 (3%)
LECO Lincoln Elec Holdings 226.97 233.18 -6.21 (3%)
REXR Rexford Industrial Realty Inc 46.35 47.61 -1.26 (3%)
TPVG Triplepoint Venture Growth Bdc 9.40 9.656 -0.256 (3%)
HHH Howard Hughes Holdings Inc 67.55 69.375 -1.825 (3%)
VBIV Vbi Vaccines Inc CS 0.63 0.647 -0.017 (3%)
FTV Fortive Corp 77.16 79.233 -2.073 (3%)
MNST Monster Beverage Cp 54.11 55.558 -1.448 (3%)
MCRI Monarch Casino 67.30 69.088 -1.788 (3%)
CVU CPI Aerostructures 2.57 2.638 -0.068 (3%)
CLNE Clean Energy Fuels 2.59 2.658 -0.068 (3%)
CTSH Cognizant Tech Sol 68.76 70.565 -1.805 (3%)
GENE Genetic Tech Spn ADR 2.28 2.34 -0.06 (3%)
FC Franklin Covey Company 38.19 39.189 -0.999 (3%)
EWV Ultrashort MSCI Japan -2X ETF 10.72 10.999 -0.279 (3%)
MHH Mastech Holdings Inc 8.45 8.669 -0.219 (3%)
EXLS Exlservice Holdings 31.18 31.988 -0.808 (3%)
REK Short Real Estate -1X ETF 19.01 19.502 -0.492 (3%)
RMBS Rambus Inc 57.97 59.465 -1.495 (3%)
CHY Calamos Cv & High IN 11.13 11.417 -0.287 (3%)
LQDA Liquidia Corp 12.71 13.036 -0.326 (2%)
CFFN Capitol Fed Finl Inc 5.28 5.415 -0.135 (2%)
ICL Israel Chemicals Ltd 4.77 4.892 -0.122 (2%)
LCII Lci Industries 109.92 112.73 -2.81 (2%)
RUSHA Rush Enterprises Cl A 45.96 47.111 -1.151 (2%)
VPG Vishay Precision Group 32.41 33.219 -0.809 (2%)
PLSE Pulse Biosciences CS 7.81 8.005 -0.195 (2%)
FDP Fresh Del Monte Produce 24.31 24.916 -0.606 (2%)
WILC G Willi-Food Intl 9.39 9.623 -0.233 (2%)
EA Electronic Arts Inc 127.75 130.892 -3.142 (2%)
KREF KKR Real Estate Finance Trust Inc 9.88 10.123 -0.243 (2%)
DAR Darling International Inc 43.43 44.495 -1.065 (2%)
RC Ready Capital Corp 8.71 8.923 -0.213 (2%)
FEIM Frequency Elcts Inc 9.65 9.885 -0.235 (2%)
CPLP Capital Product Part 16.21 16.603 -0.393 (2%)
ACCO Acco Brands Corp 5.15 5.275 -0.125 (2%)
HMN Horace Mann Educators Corp 34.85 35.693 -0.843 (2%)
RCI Rogers Communication 39.87 40.835 -0.965 (2%)
USEG U S Energy Corp 1.12 1.147 -0.027 (2%)
OMER Omeros Corp 3.45 3.532 -0.082 (2%)
ALCO Alico Inc 27.28 27.926 -0.646 (2%)
RFIL RF Industries Ltd 2.96 3.03 -0.07 (2%)
STM Stmicroelectronics N.V. ADR 41.64 42.623 -0.983 (2%)
FLGT Fulgent Genetics Inc 22.11 22.632 -0.522 (2%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.53 7.707 -0.177 (2%)
GLT Glatfelter 1.70 1.74 -0.04 (2%)
NEO Neogenomics Inc 14.80 15.149 -0.349 (2%)
SCC Ultrashort Consumer Services -2X ETF 15.33 15.689 -0.359 (2%)
HI Hillenbrand Inc 45.24 46.29 -1.05 (2%)
CLBK Columbia Financial Inc 16.11 16.483 -0.373 (2%)
SONO Sonos Inc 16.99 17.381 -0.391 (2%)
WRLD World Acceptance Cp 130.91 133.918 -3.008 (2%)
WWR Westwater Resources 0.48 0.491 -0.011 (2%)
RNGR Ranger Energy Services Inc Cl A 10.43 10.668 -0.238 (2%)
BB Blackberry Ltd 2.94 3.007 -0.067 (2%)
LAD Lithia Motors 268.46 274.559 -6.099 (2%)
DRI Darden Restaurants 154.00 157.475 -3.475 (2%)
WOR Worthington Enterprises Inc 58.37 59.688 -1.318 (2%)
BWFG Bankwell Financial 24.32 24.868 -0.548 (2%)
MDGL Madrigal Pharmaceuticals Inc 220.06 225.021 -4.961 (2%)
FXY Japanese Yen Trust Currencyshares 59.48 60.814 -1.334 (2%)
SPH Suburban Propane Partners LP 19.06 19.483 -0.423 (2%)
CFBK Central Fed Cp 18.77 19.185 -0.415 (2%)
SIFY Sify Techs Ltd ADR 1.27 1.298 -0.028 (2%)
NUS Nu Skin Enterprises 13.65 13.951 -0.301 (2%)
TD Toronto Dominion Bank 57.24 58.502 -1.262 (2%)
HRZN Horizon Technology F 11.57 11.823 -0.253 (2%)
EGP Eastgroup Properties 165.87 169.498 -3.628 (2%)
FLR Fluor Corp 38.35 39.183 -0.833 (2%)
MFIN Medallion Fin Cp 7.96 8.133 -0.173 (2%)
BRKL Brookline Bancorp 9.10 9.296 -0.196 (2%)
BRF Vaneck Brazil Smallcap ETF 15.57 15.906 -0.336 (2%)
TAN Solar Invesco ETF 42.61 43.527 -0.917 (2%)
ZBH Zimmer Biomet Holdings 120.18 122.77 -2.59 (2%)
RDCM Radcom Ltd 9.41 9.612 -0.202 (2%)
UBFO United Security Bcsh 7.27 7.426 -0.156 (2%)
NVEE Nv5 Global 95.00 97.042 -2.042 (2%)
SOL Emeren Group Ltd ADR 1.97 2.012 -0.042 (2%)
SBH Sally Beauty Holdings 11.07 11.306 -0.236 (2%)
AXON Axon Enterprise Inc 288.79 294.931 -6.141 (2%)
MSCI MSCI Inc 505.33 516.023 -10.693 (2%)
HZO Marinemax Inc 28.24 28.827 -0.587 (2%)
MPC Marathon Petroleum Corp 179.67 183.42 -3.75 (2%)
MOS Mosaic Company 30.61 31.243 -0.633 (2%)
EDU New Oriental Education & Technology Group ADR 82.17 83.871 -1.701 (2%)
RS Reliance Inc 298.37 304.558 -6.188 (2%)
EGAN Egain Corp 6.29 6.418 -0.128 (2%)
ARCT Arcturus Therapeutics Ltd 29.78 30.384 -0.604 (2%)
UBCP United Bncp Inc 12.39 12.64 -0.25 (2%)
MSBI Midland Sts BNC 23.41 23.882 -0.472 (2%)
BTE Baytex Energy Corp 3.49 3.56 -0.07 (2%)
DMLP Dorchester Minerals 31.76 32.396 -0.636 (2%)
HIO Western Asset High 3.75 3.825 -0.075 (2%)
LARK Landmark Bancorp Inc 18.90 19.276 -0.376 (2%)
MGRC Mcgrath Rentcorp 111.60 113.797 -2.197 (2%)
ANGO Angiodynamics Inc 6.04 6.158 -0.118 (2%)
OLLI Ollies Bargain CS 73.36 74.794 -1.434 (2%)
UTMD Utah Medical Prod 69.72 71.077 -1.357 (2%)
PCN Pimco Corporate 12.81 13.06 -0.25 (2%)
PCYO Pure Cycle Corp 9.52 9.704 -0.184 (2%)
MYRG MYR Group Inc 154.82 157.804 -2.984 (2%)
TS Tenaris S.A. ADR 35.10 35.777 -0.677 (2%)
IRMD Iradimed Cp 42.03 42.836 -0.806 (2%)
TSLA Tesla Inc 177.46 180.841 -3.381 (2%)
PHX Phx Minerals Inc 3.20 3.261 -0.061 (2%)
MTDR Matador Resources Company 62.08 63.266 -1.186 (2%)
MCD McDonald's Corp 272.38 277.486 -5.106 (2%)
MUR Murphy Oil Corp 43.08 43.883 -0.803 (2%)
PBF PBF Energy Inc 51.47 52.432 -0.962 (2%)
IEX Idex Corp 222.33 226.455 -4.125 (2%)
MNOV Medicinova Inc 1.42 1.446 -0.026 (2%)
ARI Apollo Commercial Real Estate 10.48 10.672 -0.192 (2%)
DXLG Destination XL Group 3.49 3.554 -0.064 (2%)
SNDR Schneider National Inc 22.12 22.526 -0.406 (2%)
TITN Titan Machinery Inc 23.83 24.26 -0.43 (2%)
TREX Trex Company 87.65 89.219 -1.569 (2%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.59 2.636 -0.046 (2%)
CLSD Clearside Biomedi 1.31 1.333 -0.023 (2%)
STG Sunlands Online Education Group ADR 8.50 8.65 -0.15 (2%)
PVH Phillips-Van Heusen Corp 114.08 116.075 -1.995 (2%)
ONVO Organovo Holdings 1.03 1.048 -0.018 (2%)
OBE Obsidian Energy Ltd 7.70 7.835 -0.135 (2%)
TRMB Trimble Navigation 57.09 58.082 -0.992 (2%)
MCI Massmutual Corporate Investors 17.62 17.922 -0.302 (2%)
EZPW Ezcorp Inc 10.23 10.405 -0.175 (2%)
ROCK Gibraltar Ind Inc 73.52 74.777 -1.257 (2%)
PPG PPG Industries 134.44 136.735 -2.295 (2%)
TRUE Truecar Inc 3.01 3.061 -0.051 (2%)
PRGS Progress Software 51.42 52.294 -0.874 (2%)
MAS Masco Corp 70.16 71.355 -1.195 (2%)
RGEN Repligen Cp 171.94 174.831 -2.891 (2%)
JNPR Juniper Networks 34.64 35.218 -0.578 (2%)
LNN Lindsay Corp 117.05 118.995 -1.945 (2%)
KLIC Kulicke and Soffa 47.51 48.29 -0.78 (2%)
BCE BCE Inc 34.34 34.904 -0.564 (2%)
PSO Pearson Plc ADR 12.20 12.401 -0.201 (2%)
CIK Credit Suisse Asset Management 2.88 2.927 -0.047 (2%)
PBHC Pathfinder Bcp MD 12.25 12.45 -0.20 (2%)
XPO Xpo Inc 110.20 111.997 -1.797 (2%)
INTG Intergroup Cp The 21.68 22.031 -0.351 (2%)
PRLB Proto Labs Inc 32.82 33.349 -0.529 (2%)
ABEV Ambev S.A. ADR 2.42 2.459 -0.039 (2%)
KOS Kosmos Energy Ltd 5.91 6.005 -0.095 (2%)
PLUG Plug Power Inc 3.25 3.302 -0.052 (2%)
DBA DB Agriculture Fund Invesco 23.49 23.864 -0.374 (2%)
OVID Ovid Therapeutics Inc 3.15 3.20 -0.05 (2%)
CFR Cullen/Frost Bankers 105.58 107.238 -1.658 (2%)
SBFG Sb Financial Group 13.61 13.824 -0.214 (2%)
KRNY Kearny Financial 6.09 6.185 -0.095 (2%)
EVTC Evertec Inc 37.42 38.003 -0.583 (2%)
IPGP Ipg Photonics Corp 88.61 89.977 -1.367 (2%)
NICK Nicholas Fincl Inc 6.59 6.692 -0.102 (2%)
STN Stantec Inc 79.74 80.953 -1.213 (2%)
ELLO Ellomay Capital Ltd 15.21 15.44 -0.23 (1%)
TTI Tetra Technologies 4.21 4.273 -0.063 (1%)
RPG S&P 500 Pure Growth Invesco ETF 35.90 36.436 -0.536 (1%)
FCFS Firstcash Holdings Inc 117.53 119.276 -1.746 (1%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 76.179 77.307 -1.128 (1%)
CRNT Ceragon Networks Ltd 2.73 2.77 -0.04 (1%)
KELYA Kelly Svcs Cl A 22.72 23.052 -0.332 (1%)
WYNN Wynn Resorts Ltd 96.79 98.208 -1.418 (1%)
SHO Sunstone Hotel Investors 10.41 10.562 -0.152 (1%)
HSON Hudson Global 16.21 16.447 -0.237 (1%)
WDAY Workday Inc 257.93 261.699 -3.769 (1%)
KMX Carmax Inc 72.82 73.876 -1.056 (1%)
MAT Mattel Inc 18.62 18.887 -0.267 (1%)
FDX Fedex Corp 257.25 260.935 -3.685 (1%)
CSGP Costar Group Inc 87.50 88.74 -1.24 (1%)
GROW U S Global Inv Inc 2.68 2.718 -0.038 (1%)
CP Canadian Pacific Kansas City Ltd 82.06 83.223 -1.163 (1%)
GIB CGI Group 105.14 106.638 -1.498 (1%)
MIN MFS Intermediate Income Trust 2.61 2.647 -0.037 (1%)
PZC Pimco California Muni Income Fund III 7.20 7.302 -0.102 (1%)
BRN Barnwell Industries 2.56 2.596 -0.036 (1%)
PHK Pimco High Income Fund 4.76 4.827 -0.067 (1%)
CNXC Concentrix Corp 65.41 66.306 -0.896 (1%)
ESLT Elbit Systems Ltd 200.64 203.364 -2.724 (1%)
HIX Western Asset High Income Fund II Inc 4.38 4.439 -0.059 (1%)
BOSC Bos Better Online 2.76 2.797 -0.037 (1%)
CSCO Cisco Systems Inc 48.17 48.811 -0.641 (1%)
HD Home Depot 344.21 348.71 -4.50 (1%)
TRNO Terreno Realty Corp 58.10 58.857 -0.757 (1%)
MSN Emerson Radio Corp 0.54 0.547 -0.007 (1%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.35 15.544 -0.194 (1%)
RATE GX Interest Rate Hedge ETF 20.83 21.091 -0.261 (1%)
NOMD Nomad Foods Ltd 18.15 18.374 -0.224 (1%)
CCL Carnival Corp 15.00 15.179 -0.179 (1%)
NPO Enpro Inc 150.26 152.058 -1.798 (1%)
NCA Nuveen California Muni Value Fund 8.67 8.773 -0.103 (1%)
SGH Smart Global Holdings Inc 20.24 20.479 -0.239 (1%)
ACI Albertsons Companies Inc Cl A 20.62 20.863 -0.243 (1%)
NIO Nio Inc ADR 5.28 5.342 -0.062 (1%)
NX Quanex Building Products Corp 33.93 34.327 -0.397 (1%)
ELC Entergy Louisiana Llc 21.76 22.013 -0.253 (1%)
MLNK Meridianlink Inc 18.00 18.208 -0.208 (1%)
PLBC Plumas Bancorp 35.16 35.566 -0.406 (1%)
SYY Sysco Corp 75.91 76.783 -0.873 (1%)
KELYB Kelly Services Inc Cl B 22.81 23.07 -0.26 (1%)
ERC Wells Fargo Advantage Multi-Sector 9.04 9.142 -0.102 (1%)
SFST Southern First Bancs 29.00 29.329 -0.329 (1%)
HYI Western Asset High Yield Defined 11.62 11.752 -0.132 (1%)
FBIZ First Business Finan 34.25 34.633 -0.383 (1%)
MKTX Marketaxess Holdings 214.71 217.12 -2.41 (1%)
PT Pintec Technology Holdings Ltd ADR 1.08 1.092 -0.012 (1%)
YEXT Yext Inc 5.75 5.814 -0.064 (1%)
WNS Wns Ltd ADR 51.69 52.258 -0.568 (1%)
CHSCP CHS Inc 30.36 30.692 -0.332 (1%)
NSP Insperity Inc 104.21 105.352 -1.142 (1%)
KHC Kraft Heinz Company 36.00 36.394 -0.394 (1%)
FXF Swiss Franc Trust Currencyshares 97.92 98.979 -1.059 (1%)
FBNC First Bancorp [Nc] 32.60 32.95 -0.35 (1%)
DG Dollar General Corp 142.13 143.656 -1.526 (1%)
EPHE Philippines Ishares MSCI ETF 25.92 26.198 -0.278 (1%)
OFS Ofs Capital Corp 9.97 10.077 -0.107 (1%)
ALLE Allegion Plc 124.43 125.767 -1.337 (1%)
PRS Prudential Financial Inc 5.625% Junior 24.27 24.528 -0.258 (1%)
CLRB Cellectar Biosc 3.30 3.335 -0.035 (1%)
HTLD Heartland Express 11.46 11.581 -0.121 (1%)
EIDO Indonesia Ishares MSCI ETF 21.30 21.523 -0.223 (1%)
BBU Brookfield Business Partners LP 19.72 19.926 -0.206 (1%)
CCO Clear Channel Outdoor Holdings 1.55 1.566 -0.016 (1%)
CTSO Cytosorbents Cor 0.97 0.98 -0.01 (1%)
RUN Sunrun Inc 11.89 12.013 -0.123 (1%)
OCSL Oaktree Specialty Lending Corp 19.37 19.569 -0.199 (1%)
CHH Choice Hotels International 118.40 119.605 -1.205 (1%)
EIG Employers Holdings Inc 42.57 43.004 -0.434 (1%)
TRIB Trinity Bio ADR 1.58 1.596 -0.016 (1%)
WERN Werner Enterprise 37.35 37.728 -0.378 (1%)
ITW Illinois Tool Works Inc 250.60 253.131 -2.531 (1%)
CMRX Chimerix Inc 0.99 1.00 -0.01 (1%)
EGF Blackrock Enhanced Government Fund 9.27 9.363 -0.093 (1%)
CODI Compass Diversified Holdings 22.29 22.508 -0.218 (1%)
MRO Marathon Oil Corp 26.21 26.467 -0.257 (1%)
MCHX Marchex Inc 1.34 1.353 -0.013 (1%)
GRF Eagle Capital Growth Fund 9.21 9.298 -0.088 (1%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 24.81 25.047 -0.237 (1%)
SYRS Syros Pharmaceuticals 5.45 5.502 -0.052 (1%)
AE Adams Resources & Energy 27.61 27.871 -0.261 (1%)
DEO Diageo Plc ADR 142.40 143.751 -1.351 (1%)
IQV Iqvia Holdings Inc 231.18 233.361 -2.181 (1%)
WRB W.R. Berkley Corp 79.31 80.047 -0.737 (1%)
EWZ Brazil Ishares MSCI ETF 31.75 32.045 -0.295 (1%)
BIT Blackrock Multi-Sector Income T 15.21 15.352 -0.142 (1%)
BZH Beazer Homes USA 28.77 29.028 -0.258 (1%)
VC Visteon Corp 114.19 115.214 -1.024 (1%)
ALT Altimmune Inc 8.01 8.082 -0.072 (1%)
SLF Sun Life Financial Inc 51.70 52.159 -0.459 (1%)
DNOW Dnow Inc 13.62 13.741 -0.121 (1%)
STEL Stellar Bancorp Inc 23.30 23.505 -0.205 (1%)
AMBA Ambarella Inc 49.01 49.439 -0.429 (1%)
BMRC Bank of Marin Bancrp 16.29 16.432 -0.142 (1%)
FIZZ Natl Beverage Cp 46.88 47.288 -0.408 (1%)
NSPR Inspiremd Inc 2.30 2.32 -0.02 (1%)
AZO Autozone 2,917.50 2,942.649 -25.149 (1%)
GLP Global Partners LP 44.48 44.862 -0.382 (1%)
BA Boeing Company 184.95 186.524 -1.574 (1%)
BOXL Boxlight Corp Cl A 0.71 0.716 -0.006 (1%)
BBN Balckrock Build America Trust 15.84 15.973 -0.133 (1%)
DNP Duff & Phelps Utilities Income 8.81 8.884 -0.074 (1%)
SQ Block Inc 72.26 72.863 -0.603 (1%)
YUMC Yum China Holdings Inc 39.20 39.528 -0.328 (1%)
UBT Ultra 20+ Year Treasury 2X ETF 18.97 19.125 -0.155 (1%)
PSX Phillips 66 147.08 148.283 -1.203 (1%)
AGM Federal Agricultural Mortgage Corp 181.84 183.314 -1.474 (1%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 74.45 75.048 -0.598 (1%)
EAF Graftech International Ltd 1.74 1.754 -0.014 (1%)
ITI Iteris Inc 4.66 4.697 -0.037 (1%)
TTC Toro Company 88.24 88.939 -0.699 (1%)
TCX Tucows Inc Cl A 18.97 19.119 -0.149 (1%)
NBB Nuveen Build America Bond Fund 14.96 15.077 -0.117 (1%)
F Ford Motor Company 12.28 12.375 -0.095 (1%)
CUBI Customers Bancorp 48.83 49.208 -0.378 (1%)
CUK Carnival Plc ADR 13.67 13.774 -0.104 (1%)
LOB Live Oak Bancsh 36.78 37.055 -0.275 (1%)
UAVS Ageagle Aerial Systems Inc 0.67 0.675 -0.005 (1%)
OUT Outfront Media Inc 14.91 15.02 -0.11 (1%)
WDFC W D 40 Company 238.67 240.41 -1.74 (1%)
BOX Box Inc 26.75 26.943 -0.193 (1%)
LWAY Lifeway Foods Inc 18.43 18.56 -0.13 (1%)
SHW Sherwin-Williams Company 312.40 314.597 -2.197 (1%)
AUBN Auburn Natl Bncp 18.95 19.08 -0.13 (1%)
BDX Becton Dickinson and Company 236.30 237.927 -1.627 (1%)
RDI Reading Intl Cl A 1.78 1.792 -0.012 (1%)
HE Hawaiian Electric Industries 11.50 11.577 -0.077 (1%)
LANC Lancaster Colony Cor 191.51 192.777 -1.267 (1%)
GCO Genesco Inc 27.03 27.207 -0.177 (1%)
MDB Mongodb Inc Cl A 370.82 373.254 -2.434 (1%)
CDNS Cadence Design Sys 288.81 290.669 -1.859 (1%)
MGF MFS Government Markets Income Trust 3.10 3.12 -0.02 (1%)
WTW Willis Towers Watson Public Ltd 257.40 259.067 -1.667 (1%)
FDBC Fidelity D & D Bancorp Inc 47.20 47.502 -0.302 (1%)
CI The Cigna Group 338.71 340.851 -2.141 (1%)
OXY Occidental Petroleum Corp 63.41 63.813 -0.403 (1%)
HDB Hdfc Bank Ltd ADR 56.78 57.134 -0.354 (1%)
CG The Carlyle Group 43.05 43.32 -0.27 (1%)
GECC Great Elm Capital Corp 10.30 10.364 -0.064 (1%)
VLY Valley National Bancorp 7.92 7.969 -0.049 (1%)
CBL Cbl & Associates Properties Inc 22.20 22.335 -0.135 (1%)
CELC Celcuity Inc 16.76 16.859 -0.099 (1%)
MAR Marriot Int Cl A 237.73 239.118 -1.388 (1%)
OVBC Ohio Valley Banc Cp 23.60 23.732 -0.132 (1%)
KRC Kilroy Realty Corp 34.42 34.614 -0.194 (1%)
OHI Omega Healthcare Investors 30.63 30.803 -0.173 (1%)
TBPH Theravance Bio Ord 9.29 9.342 -0.052 (1%)
SWK Stanley Black & Decker Inc 90.12 90.615 -0.495 (1%)
SIGA Siga Technologies Inc 7.61 7.651 -0.041 (1%)
HOVNP Hovnanian Entr Dep A 18.00 18.094 -0.094 (1%)
PFLT Pennantpark Fltng Rt 11.28 11.339 -0.059 (1%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 37.21 37.405 -0.195 (1%)
TAGS Teucrium Agricultural 28.14 28.286 -0.146 (1%)
BAP Credicorp Ltd 164.00 164.837 -0.837 (1%)
HOLX Hologic Inc 75.02 75.386 -0.366 (0%)
NNY Nuveen New York Muni Value Fund 8.20 8.24 -0.04 (0%)
BNJ Brookfield Finance Inc 4.50% 15.80 15.877 -0.077 (0%)
SFBC Sound Financial 39.35 39.541 -0.191 (0%)
RCMT R C M Tech Inc 22.00 22.103 -0.103 (0%)
LANDP Gladstone Land Corporation 6.00% 19.37 19.462 -0.092 (0%)
STZ Constellation Brands Inc 255.43 256.623 -1.193 (0%)
PLYM Plymouth Industrial REIT Inc 21.26 21.358 -0.098 (0%)
NPK National Presto Industries 80.38 80.742 -0.362 (0%)
MTLS Materialise NV ADR 5.36 5.384 -0.024 (0%)
LOW Lowe's Companies 231.11 232.135 -1.025 (0%)
TFI Muni Bond ETF SPDR 45.87 46.075 -0.205 (0%)
ATUS Altice USA Inc Cl A 2.26 2.27 -0.01 (0%)
RCG Renaissance Capital Growth & Income Fund III 1.61 1.617 -0.007 (0%)
PCH Potlatch Cp 43.83 44.018 -0.188 (0%)
LGIH LGI Homes Inc 104.63 105.081 -0.451 (0%)
FLIC First of Long Isla 10.71 10.755 -0.045 (0%)
BP BP Plc ADR 37.49 37.65 -0.16 (0%)
RA Brookfield Real Assets Income Fund Inc 12.71 12.762 -0.052 (0%)
ARCH Arch Resources Inc 161.28 161.95 -0.67 (0%)
TVE Tennessee Valley Authority 21.60 21.687 -0.087 (0%)
ANSS Ansys Inc 327.71 329.003 -1.293 (0%)
TSI Tcw Strategic 4.63 4.648 -0.018 (0%)
AXR Amrep Corp 20.99 21.07 -0.08 (0%)
PSK SPDR ICE Preferred Securities ETF 33.82 33.945 -0.125 (0%)
UST Ultra 7-10 Year Treasury 2X ETF 42.016 42.168 -0.152 (0%)
FELE Franklin Electric Company 99.95 100.298 -0.348 (0%)
NTWK Netsol Tech Inc 2.59 2.599 -0.009 (0%)
MATW Matthews Intl Corp 29.22 29.32 -0.10 (0%)
COP Conocophillips 121.71 122.111 -0.401 (0%)
VYGR Voyager Therapeut 8.43 8.458 -0.028 (0%)
CA Xtrackers California Municipal Bonds ETF 25.01 25.09 -0.08 (0%)
MOFG Midwestone Fnl Gp 21.87 21.941 -0.071 (0%)
PTEN Patterson-Uti Energy 11.31 11.345 -0.035 (0%)
ENPH Enphase Energy Inc 114.32 114.679 -0.359 (0%)
GNPX Genprex Inc 2.55 2.558 -0.008 (0%)
SNA Snap-On Inc 278.98 279.824 -0.844 (0%)
NMFC New Mountain Finance Corp 12.59 12.628 -0.038 (0%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.27 11.303 -0.033 (0%)
EDV Extended Dur Trs Idx ETF Vanguard 72.67 72.879 -0.209 (0%)
CVGW Calavo Growers Inc 27.45 27.528 -0.078 (0%)
SUI Sun Communities 122.33 122.677 -0.347 (0%)
MUB Natl Muni Bond Ishares ETF 106.61 106.898 -0.288 (0%)
MNA IQ Merger Arbitrage ETF 31.11 31.19 -0.08 (0%)
TLT 20+ Year Treas Bond Ishares ETF 91.39 91.625 -0.235 (0%)
BANX Arrowmark Financial Corp 18.31 18.357 -0.047 (0%)
OXLCO Oxford Lane Capital Corp 22.10 22.156 -0.056 (0%)
BWX Intl Treasury Bond ETF SPDR 21.92 21.972 -0.052 (0%)
PRF FTSE RAFI US 1000 Invesco ETF 38.58 38.669 -0.089 (0%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 35.23 35.311 -0.081 (0%)
ITM Vaneck Intermediate Muni ETF 46.02 46.121 -0.101 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.21 47.315 -0.105 (0%)
CMT Core Molding Technologies Inc 18.85 18.885 -0.035 (0%)
BLW Blackrock Ltd Duration Income Trust 13.66 13.686 -0.026 (0%)
PX P10 Inc Cl A 8.23 8.246 -0.016 (0%)
SAR Saratoga Investment Corp 23.41 23.453 -0.043 (0%)
WU Western Union Company 13.14 13.164 -0.024 (0%)
CMF California Muni Bond Ishares ETF 57.03 57.132 -0.102 (0%)
ELSE Electro Sensors IN 4.09 4.097 -0.007 (0%)
MUC Blackrock Muniholdings California Quality Fund 10.84 10.857 -0.017 (0%)
NHS Neuberger Berman High Yield Strategies 7.95 7.962 -0.012 (0%)
GTN Gray Television 6.56 6.569 -0.009 (0%)
NS Nustar Energy LP 21.96 21.988 -0.028 (0%)
CORN Teucrium Corn 20.31 20.336 -0.026 (0%)
MYD Blackrock Muniyield Fund 10.73 10.743 -0.013 (0%)
KALV Kalvista Pharmaceuticals Inc 11.92 11.934 -0.014 (0%)
SAFT Safety Ins Group Inc 80.26 80.347 -0.087 (0%)
TTNP Titan Pharma 6.34 6.347 -0.007 (0%)
VGLT Long-Term Govt Bond Vanguard 57.40 57.456 -0.056 (0%)
BOTJ Bank of The Jame Fnl 10.56 10.571 -0.011 (0%)
XONE Boxx One Year Target Duration ETF 49.47 49.52 -0.05 (0%)
MSB Mesabi Trust 17.75 17.766 -0.016 (0%)
STR Sitio Royalties Corp 23.53 23.552 -0.022 (0%)
BTT Blackrock Municipal Target Term 20.72 20.739 -0.019 (0%)
EXPD Expeditors Intl 117.90 117.992 -0.092 (0%)
PSF Cohen & Steers Preferred Fund 19.24 19.256 -0.016 (0%)
UGA US Gasoline 68.36 68.418 -0.058 (0%)
SPTL SPDR Long Term Treasury Portfolio ETF 27.08 27.102 -0.022 (0%)
DBE DB Energy Fund Invesco 20.562 20.577 -0.015 (0%)
NMS Nuveen Minnesota Municipal Inco 10.961 10.969 -0.008 (0%)
CQP Cheniere Energy Partners LP 49.52 49.552 -0.032 (0%)
TTWO Take-Two Interactive 147.84 147.93 -0.09 (0%)
BFK Blackrock Muni Income Trust 10.07 10.076 -0.006 (0%)
MYI Blackrock Muniyield Quality Fund III 11.14 11.147 -0.007 (0%)
IEF 7-10 Year Treasury Bond Ishares ETF 93.11 93.162 -0.052 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.78 49.808 -0.028 (0%)
SYNA Synaptics Inc 94.48 94.525 -0.045 (0%)
XPH S&P Pharmaceuticals SPDR 41.17 41.19 -0.02 (0%)
MQT Blackrock Muniyield Quality Fund II 10.10 10.104 -0.004 (0%)
GEF Greif Bros Corp 63.90 63.928 -0.028 (0%)
FRBA First Bank 12.63 12.635 -0.005 (0%)
MGYR Magyar Bancorp Inc 11.06 11.063 -0.003 (0%)
COOL Corner Growth Acquisition Corp Cl A 11.15 11.153 -0.003 (0%)
VGSH Short-Term Govt Bond Vanguard 57.83 57.85 -0.02 (0%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.94 11.944 -0.004 (0%)
PGX Preferred Invesco ETF 11.59 11.594 -0.004 (0%)
BTZ Blackrock Preferred 10.43 10.432 -0.002 (0%)
TFX Teleflex Inc 217.64 217.673 -0.033 (0%)
TU Telus Corp 16.62 16.623 -0.003 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.42 81.434 -0.014 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.63 104.648 -0.018 (0%)
BURL Burlington Stores Inc 193.14 193.185 -0.045 (0%)
GES Guess Inc 26.24 26.243 -0.003 (0%)
BRAZ GX Brazil Active ETF 26.386 26.389 -0.003 (0%)
NYF New York Muni Bond Ishares ETF 53.42 53.424 -0.004 (0%)
SMB Vaneck Short Muni ETF 16.981 16.983 -0.002 (0%)
VGIT Interm Govt Bond Vanguard 57.93 57.932 -0.002 (0%)
ROG Rogers Corp 117.99 117.994 -0.004 (0%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4724  4905  1153  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.17-0.07 
 FFIE 1.03-0.62 
 GWAV 0.154+0.006 
 AKAN 0.173+0.04 
 BURU 0.214+0.073 
 PEGY 0.10-0.048 
 SLNA 0.11-0.025 
 SINT 0.08-0.06 
 NBY 0.119-0.001 
 CYN 0.117-0.009