Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

RSI9 cross below 30

Stock Name Company Close RSI9 Variance(%)
PEBK Peoples Bancorp NC 30.16 0.00 -30.00 (100%)
AP Ampco-Pittsburgh Corp 1.51 0.00 -30.00 (100%)
AXON Axon Enterprise Inc 288.79 0.00 -30.00 (100%)
SRG Seritage Growth Properties 6.14 0.00 -30.00 (100%)
ADVM Adverum Biotechnologies Inc 8.04 0.00 -30.00 (100%)
AEMD Aethlon Medical 0.40 0.11 -29.89 (100%)
KBR KBR Inc 65.64 2.033 -27.967 (93%)
RELY Remitly Global Inc 14.24 3.20 -26.80 (89%)
TSQ Townsquare Media Llc 11.55 3.704 -26.296 (88%)
IOVA Iovance Biotherapeutics Inc 10.24 4.04 -25.96 (87%)
KFS Kingsway Financial Services 7.95 4.11 -25.89 (86%)
QD Qudian Inc ADR 1.89 4.412 -25.588 (85%)
PZZA Papa John's Intl 51.10 4.768 -25.232 (84%)
FUNC First United Corp 22.24 4.878 -25.122 (84%)
LEG Leggett & Platt Inc 12.07 5.114 -24.886 (83%)
BSBR Banco Santander Brasil S.A. ADR 5.45 6.122 -23.878 (80%)
HSDT Helius Medical Technologies Inc 1.50 6.357 -23.643 (79%)
SHOP Shopify Inc 58.53 6.71 -23.29 (78%)
SYBX Synlogic Inc 1.65 6.818 -23.182 (77%)
DIS Walt Disney Company 103.25 6.854 -23.146 (77%)
EVRI Everi Holdings Inc 7.38 6.897 -23.103 (77%)
QRHC Quest Resource 9.55 6.977 -23.023 (77%)
ODP Office Depot 40.24 7.133 -22.867 (76%)
DXD Ultrashort Dow30 -2X ETF 30.77 7.177 -22.823 (76%)
SDOW Ultrapro Short Dow 30 -3X ETF 15.65 7.229 -22.771 (76%)
VTSI Virtra Systems Inc 10.11 7.239 -22.761 (76%)
CRIS Curis Inc 11.80 7.241 -22.759 (76%)
QSR Restaurant Brands International 70.86 7.40 -22.60 (75%)
ZSL Ultrashort Silver -2X ETF 10.14 7.481 -22.519 (75%)
ARRY Array Technologies Inc 10.96 7.622 -22.378 (75%)
IIIV I3 Verticals Inc Cl A 19.55 7.803 -22.197 (74%)
CTMX Cytomx Thera 1.89 7.823 -22.177 (74%)
RGLS Regulus Therapeutics 2.00 7.843 -22.157 (74%)
ANTX An2 Therapeutics Inc 2.27 7.895 -22.105 (74%)
INUV Inuvo Inc 0.306 8.00 -22.00 (73%)
XENE Xenon Pharmaceuticals Inc 39.80 8.354 -21.646 (72%)
DOG Short Dow30 -1X ETF 28.43 8.511 -21.489 (72%)
TACT Transact Tech Inc 3.75 8.824 -21.176 (71%)
HBIO Harvard Bioscience 3.37 8.955 -21.045 (70%)
MI Nft Limited Class A Ordinary Share 5.17 9.091 -20.909 (70%)
IPDN Professional Diversity Network Inc 0.94 9.091 -20.909 (70%)
ISTR Investar Holding 16.07 9.091 -20.909 (70%)
AKTS Akoustis Technologies Inc 0.36 9.091 -20.909 (70%)
GPMT Granite Point Mortgage Trust Inc 3.41 9.091 -20.909 (70%)
EVH Evolent Health Inc Cl A Com 23.07 9.198 -20.802 (69%)
PLYA Playa Hotels & Resorts N.V. 8.33 9.559 -20.441 (68%)
ACM Aecom Technology Corp 89.62 9.576 -20.424 (68%)
SH Short S&P500 -1X ETF 11.85 9.677 -20.323 (68%)
UVXY Ultra VIX Short-Term 2X Futures ETF 25.35 9.698 -20.302 (68%)
SSD Simpson Manufacturing Company 168.35 10.043 -19.957 (67%)
INSP Inspire Medical Systems Inc 155.22 10.102 -19.898 (66%)
AMSF Amerisafe Inc 46.37 10.274 -19.726 (66%)
RDY Dr. Reddy's Laboratories Ltd ADR 68.26 10.407 -19.593 (65%)
JBL Jabil Circuit 115.02 10.421 -19.579 (65%)
MIND Mitcham Industries Inc 4.30 10.513 -19.487 (65%)
SPXS S&P 500 Bear -3X Direxion 8.56 10.526 -19.474 (65%)
FAT Fat Brands Inc 5.42 10.70 -19.30 (64%)
CDLX Cardlytics Inc 8.79 10.867 -19.133 (64%)
SPXU Ultrapro Short S&P500 -3X ETF 31.63 10.993 -19.007 (63%)
CHGG Chegg Inc 4.38 11.00 -19.00 (63%)
DV Doubleverify Holdings Inc 19.54 11.104 -18.896 (63%)
MYE Myers Industries 16.42 11.124 -18.876 (63%)
OMF Onemain Holdings Inc 49.98 11.417 -18.583 (62%)
MGNX Macrogenics 4.36 11.629 -18.371 (61%)
SDS Ultrashort S&P500 -2X ETF 24.60 11.644 -18.356 (61%)
APT Alpha Pro Tech 4.81 11.864 -18.136 (60%)
FAZ Financial Bear -3X Direxion 9.75 11.905 -18.095 (60%)
EMKR Emcore Corp 1.06 11.927 -18.073 (60%)
PXLW Pixelworks Inc 1.13 12.00 -18.00 (60%)
GEOS Geospace Technologie 9.91 12.023 -17.977 (60%)
EXAS Exact Sciences Cor 50.38 12.142 -17.858 (60%)
SKF Ultrashort Financials -2X ETF 11.82 12.164 -17.836 (59%)
SGA Saga Communications 20.04 12.234 -17.766 (59%)
EDAP Edap Tms Sa ADR 6.71 12.245 -17.755 (59%)
MPAA Motorcar Parts Amer 4.95 12.281 -17.719 (59%)
TRIP Tripadvisor Inc 18.10 12.398 -17.602 (59%)
QID Ultrashort QQQ -2X ETF 43.61 12.50 -17.50 (58%)
ACU Acme United Corp 39.18 12.648 -17.352 (58%)
LPTX Leap Therapeutics Inc 2.63 12.658 -17.342 (58%)
RXD Ultrashort Health Care -2X ETF 10.56 12.762 -17.238 (57%)
SGU Star Gas Partners LP 10.17 12.871 -17.129 (57%)
QLYS Qualys Inc 147.12 12.922 -17.078 (57%)
CPS Cooper Std Holdings Inc 14.28 13.183 -16.817 (56%)
ASND Ascendis Pharma ADR 121.12 13.20 -16.80 (56%)
PSQ Short QQQ -1X ETF 43.43 13.333 -16.667 (56%)
DLA Delta Apparel 1.37 13.436 -16.564 (55%)
BGSF Bgsf Inc 6.99 13.455 -16.545 (55%)
QUIK Quicklogic Corp 11.94 13.48 -16.52 (55%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.935 13.699 -16.301 (54%)
IONS Ionis Pharmaceuticals 37.31 13.723 -16.277 (54%)
GGR Gogoro Inc 1.50 13.793 -16.207 (54%)
SQQQ Ultrapro Short QQQ -3X ETF 9.97 13.861 -16.139 (54%)
EUM Short MSCI Emerging Markets -1X ETF 13.19 13.867 -16.133 (54%)
GRF Eagle Capital Growth Fund 9.21 14.286 -15.714 (52%)
NTZ Natuzzi S.P.A. ADR 5.35 14.286 -15.714 (52%)
AGRO Adecoagro S.A. 10.32 14.615 -15.385 (51%)
CRMD Cormedix Inc 5.12 14.679 -15.321 (51%)
BRY Berry Pete Corp 7.21 14.815 -15.185 (51%)
SDP Ultrashort Utilities -2X ETF 9.588 14.934 -15.066 (50%)
EFU Ultrashort MSCI EAFE -2X ETF 7.27 14.938 -15.062 (50%)
IRWD Ironwood Pharmaceuti 6.48 15.021 -14.979 (50%)
INVE Identiv Inc 4.19 15.152 -14.848 (49%)
UNB Union Bankshares Inc 23.80 15.254 -14.746 (49%)
RYAAY Ryanair Hlds Plc ADR 125.59 15.324 -14.676 (49%)
RIGL Rigel Pharmaceuticals 0.95 15.385 -14.615 (49%)
RGR Sturm Ruger & Company 43.05 15.418 -14.582 (49%)
PAY Paymentus Holdings Inc Cl A 18.79 15.416 -14.584 (49%)
TALO Talos Energy Inc 12.14 15.429 -14.571 (49%)
APVO Aptevo Therapeutics Inc 0.80 15.556 -14.444 (48%)
ASNS Actelis Networks Inc 0.52 15.672 -14.328 (48%)
MD Pediatrix Medical Group Inc 7.74 15.929 -14.071 (47%)
MYY Short Midcap400 -1X ETF 19.10 15.981 -14.019 (47%)
AUDC Audiocodes Ltd 9.98 16.019 -13.981 (47%)
IRTC Irhythm Technologies Inc 94.83 16.063 -13.937 (46%)
AIP Arteris Inc 8.14 16.327 -13.673 (46%)
WEX Wex Inc 198.21 16.487 -13.513 (45%)
ACAD Acadia Pharmaceutica 14.79 16.616 -13.384 (45%)
HBB Hamilton Beach Brands Holding Cl A 18.18 16.625 -13.375 (45%)
SEF Short Financials -1X ETF 10.22 16.667 -13.333 (44%)
APDN Applied Dna Scns 2.51 16.667 -13.333 (44%)
EPIX Essa Pharma 5.70 16.667 -13.333 (44%)
YXI Short FTSE China 50 -1X ETF 15.43 16.718 -13.282 (44%)
STIM Neuronetics Inc 2.61 16.86 -13.14 (44%)
EVGN Evogene Ltd Ord 0.659 16.867 -13.133 (44%)
VVPR Vivopower International Plc 3.21 16.949 -13.051 (44%)
FONR Fonar Corp 15.24 16.992 -13.008 (43%)
PFIE Profire Energy 1.38 17.089 -12.911 (43%)
INTT Intest Corp 9.88 17.091 -12.909 (43%)
PBPB Potbelly Corp 8.73 17.16 -12.84 (43%)
EPAM Epam Systems Inc 187.80 17.206 -12.794 (43%)
AKBA Akebia Therapeutics 1.15 17.308 -12.692 (42%)
STXS Stereotaxis Inc 2.10 17.391 -12.609 (42%)
IBP Installed Building Products 211.83 17.428 -12.572 (42%)
X United States Steel Corp 35.91 17.431 -12.569 (42%)
HOLI Hollysys Automation 22.73 17.606 -12.394 (41%)
APLS Apellis Pharmaceuticals Inc 41.31 17.617 -12.383 (41%)
REW Ultrashort Technology -2X ETF 13.23 17.816 -12.184 (41%)
LZ Legalzoom.com Inc 9.05 17.949 -12.051 (40%)
ISSC Innovative Solutions and Support 5.28 17.956 -12.044 (40%)
BUR Burford Capital Ltd 14.33 17.993 -12.007 (40%)
RPD Rapid7 Inc 38.11 18.11 -11.89 (40%)
AWH Aspira Womans Health Inc 2.66 18.391 -11.609 (39%)
PRGO Perrigo Company 29.83 18.421 -11.579 (39%)
AXTI Axt Inc 3.28 18.447 -11.553 (39%)
ANGI Angi Inc 2.21 18.519 -11.481 (38%)
SIGA Siga Technologies Inc 7.61 18.552 -11.448 (38%)
MDWD Mediwound Ltd Ord Sh 16.98 18.627 -11.373 (38%)
MBIN Merchants Bancorp 42.80 18.663 -11.337 (38%)
NMFC New Mountain Finance Corp 12.59 18.75 -11.25 (38%)
PBH Prestige Brand Holdings 64.65 18.859 -11.141 (37%)
TG Tredegar Corp 5.35 19.048 -10.952 (37%)
XXII 22nd Century Group Inc 1.39 19.048 -10.952 (37%)
AVDL Avadel Pharmaceuticals Plc ADR 15.49 19.253 -10.747 (36%)
NICE Nice Ltd ADR 193.55 19.281 -10.719 (36%)
SPR Spirit Aerosystems Holdings 30.51 19.315 -10.685 (36%)
WHR Whirlpool Corp 91.38 19.36 -10.64 (35%)
RYTM Rhythm Pharmaceuticals Inc 37.96 19.421 -10.579 (35%)
PRPL Purple Innovation Inc 1.48 19.444 -10.556 (35%)
XTNT Xtant Medical Holdings Inc 0.72 19.466 -10.534 (35%)
NATR Nature S Sunshine 15.60 19.512 -10.488 (35%)
PLBC Plumas Bancorp 35.16 19.54 -10.46 (35%)
METC Ramaco Resources Inc 13.30 19.647 -10.353 (35%)
GTI Graphjet Technology 6.05 19.651 -10.349 (34%)
INFU Infusystems Holdings 6.44 19.91 -10.09 (34%)
REK Short Real Estate -1X ETF 19.01 19.943 -10.057 (34%)
CIX Compx International Inc 24.62 19.964 -10.036 (33%)
HLTH Cue Health Inc 0.096 20.00 -10.00 (33%)
ITRM Iterum Therapeutics Plc 1.41 20.00 -10.00 (33%)
DRV Real Estate Bear -3X Direxion 37.02 20.022 -9.978 (33%)
SRS Ultrashort Real Estate -2X ETF 15.24 20.118 -9.882 (33%)
OHI Omega Healthcare Investors 30.63 20.238 -9.762 (33%)
TTNP Titan Pharma 6.34 20.253 -9.747 (32%)
TRVG Trivago NV ADR 2.19 20.408 -9.592 (32%)
OLLI Ollies Bargain CS 73.36 20.444 -9.556 (32%)
EFZ Short MSCI EAFE -1X ETF 16.10 20.472 -9.528 (32%)
ENTA Enanta Pharmaceutica 12.13 20.525 -9.475 (32%)
MVIS Microvision 1.15 20.787 -9.213 (31%)
CRNT Ceragon Networks Ltd 2.73 20.833 -9.167 (31%)
EVLV Evolv Technologies Hldgs Inc 2.69 21.005 -8.995 (30%)
ATKR Atkore Inc 151.86 21.034 -8.966 (30%)
FC Franklin Covey Company 38.19 21.053 -8.947 (30%)
SAGE Sage Therapeutic Com 11.70 21.082 -8.918 (30%)
ARDX Ardelyx Inc 7.81 21.121 -8.879 (30%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.02 21.147 -8.853 (30%)
LOOP Loop Industries Inc 2.68 21.154 -8.846 (29%)
SEDG Solaredge Tech 48.41 21.167 -8.833 (29%)
ARCO Arcos Dorados Holdings Inc 10.45 21.192 -8.808 (29%)
RRGB Red Robin Gourmet Burgers Inc 6.76 21.25 -8.75 (29%)
BRT BRT Realty Trust 17.64 21.264 -8.736 (29%)
CTLT Catalent Inc 55.37 21.264 -8.736 (29%)
ACMR Acm Research Inc 23.80 21.335 -8.665 (29%)
VYGR Voyager Therapeut 8.43 21.348 -8.652 (29%)
BAX Baxter International Inc 35.25 21.364 -8.636 (29%)
GLOB Globant S.A. 167.75 21.504 -8.496 (28%)
CVM Cel-Sci Corp 1.27 21.519 -8.481 (28%)
CVGI Commercial Vehicle G 5.28 21.538 -8.462 (28%)
FWRD Foward Air Corp 14.28 21.579 -8.421 (28%)
TWIN Twin Disc Inc 14.29 21.705 -8.295 (28%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.08 21.711 -8.289 (28%)
ATXI Avenue Therapeutics Inc 3.73 21.739 -8.261 (28%)
CDTX Cidara Thera 11.21 21.831 -8.169 (27%)
SRCL Stericycle Inc 46.53 21.854 -8.146 (27%)
STN Stantec Inc 79.74 21.866 -8.134 (27%)
FGF Fundamental Global Inc 1.13 21.875 -8.125 (27%)
CANE Teucrium Sugar 11.23 21.884 -8.116 (27%)
AMBI Ambipar Emergency Response Cl A 3.13 21.965 -8.035 (27%)
SVT Servotronics Inc 12.20 21.986 -8.014 (27%)
BLDR Builders Firstsource 167.05 21.99 -8.01 (27%)
AMBO Ambow Education Holding Ltd ADR 1.40 22.053 -7.947 (26%)
CCOI Cogent Comm Hlds 59.15 22.084 -7.916 (26%)
SRRK Scholar Rock Holding Corp 12.49 22.126 -7.874 (26%)
HMN Horace Mann Educators Corp 34.85 22.151 -7.849 (26%)
FXP Ultrashort FTSE China 50 -2X ETF 24.637 22.216 -7.784 (26%)
SPEC Spectaire Holdings Inc 0.47 22.222 -7.778 (26%)
OXLCO Oxford Lane Capital Corp 22.10 22.222 -7.778 (26%)
BMRN Biomarin Pharmaceuticals 77.56 22.249 -7.751 (26%)
HCI Homeowners Choice 99.98 22.318 -7.682 (26%)
NRT North European Oil Royality Trust 7.14 22.374 -7.626 (25%)
OCN Ocwen Financial Corp 25.87 22.378 -7.622 (25%)
GOF Claymore/Guggenheim Strategic Fund 14.41 22.414 -7.586 (25%)
JGH Nuveen Global High Income Fund 12.64 22.414 -7.586 (25%)
TDC Teradata Corp 33.57 22.459 -7.541 (25%)
PDO Pimco Dynamic Income Opportunities Fund 13.16 22.50 -7.50 (25%)
EDF Virtus Emerging Markets Income Fund 5.37 22.50 -7.50 (25%)
ANIP ANI Pharma Inc 61.43 22.521 -7.479 (25%)
ULBI Ultralife Corp 11.25 22.678 -7.322 (24%)
AZUL Azul S.A. ADR 5.91 22.727 -7.273 (24%)
CRL Charles River Laboratories Intl 221.61 22.811 -7.189 (24%)
FBIZ First Business Finan 34.25 22.846 -7.154 (24%)
CLDX Celldex Therapeutics 38.21 22.871 -7.129 (24%)
YANG FTSE China Bear -3X Direxion 6.21 22.917 -7.083 (24%)
RVNC Revance Therapeutics 3.02 23.00 -7.00 (23%)
CYRX Cryoport Inc 12.65 23.027 -6.973 (23%)
CCRN Cross Ctry Hlthcr 14.57 23.048 -6.952 (23%)
NINE Nine Energy Service Inc 1.87 23.077 -6.923 (23%)
WRLD World Acceptance Cp 130.91 23.077 -6.923 (23%)
UTI Universal Technical Institute Inc 14.98 23.077 -6.923 (23%)
NTIP Network-1 Sec Solu 1.75 23.077 -6.923 (23%)
AVIR Atea Pharmaceuticals Inc 3.65 23.077 -6.923 (23%)
RMCF Rocky MT Chocolate 3.19 23.188 -6.812 (23%)
SZK Ultrashort Consumer Goods -2X ETF 13.18 23.207 -6.793 (23%)
EVI Evi Industries Inc 20.28 23.222 -6.778 (23%)
YTEN Yield10 Bioscience Inc 2.37 23.269 -6.731 (22%)
NURO Neurometrix Inc 4.04 23.294 -6.706 (22%)
VERU Veru Inc 1.32 23.333 -6.667 (22%)
BFAM Bright Horizons Family Solutions Inc 109.06 23.392 -6.608 (22%)
CODX Co-Diagnostics Inc 1.09 23.438 -6.562 (22%)
BHF Brighthouse Financial Inc 45.86 23.446 -6.554 (22%)
PRT Permrock Royalty Trust Trust Units 3.74 23.529 -6.471 (22%)
DAVA Endava Plc ADR 29.00 23.549 -6.451 (22%)
ITCI Intra-Cellular Ther 65.00 23.617 -6.383 (21%)
BWXT Bwx Technologies Inc 88.41 23.654 -6.346 (21%)
MUR Murphy Oil Corp 43.08 23.684 -6.316 (21%)
RPRX Royalty Pharma Plc Cl A 27.27 23.707 -6.293 (21%)
SSP E.W. Scripps Company 3.14 23.742 -6.258 (21%)
WH Wyndham Hotels & Resorts Inc 70.99 23.752 -6.248 (21%)
AMTX Aemetis Inc 3.85 23.786 -6.214 (21%)
BIT Blackrock Multi-Sector Income T 15.21 23.81 -6.19 (21%)
LWAY Lifeway Foods Inc 18.43 23.862 -6.138 (20%)
MPX Marine Products Corp 10.36 23.897 -6.103 (20%)
ACRS Aclaris Therapts 1.19 23.913 -6.087 (20%)
CLRO Clearone Inc 0.90 23.958 -6.042 (20%)
ERC Wells Fargo Advantage Multi-Sector 9.04 24.00 -6.00 (20%)
TREE Lendingtree Inc 45.70 24.134 -5.866 (20%)
HCKT Hackett Grp Inc 21.54 24.161 -5.839 (19%)
PTY Pimco Corporate Opportunity Fund 14.18 24.194 -5.806 (19%)
VOXX Voxx Intl Corp 4.00 24.227 -5.773 (19%)
LPL Lg Display Company Ltd ADR 3.91 24.242 -5.758 (19%)
HMC Honda Motor Company ADR 33.24 24.251 -5.749 (19%)
CAPL Crossamerica Partners LP 19.92 24.283 -5.717 (19%)
SHAK Shake Shack Inc 99.16 24.324 -5.676 (19%)
MTEM Molecular Templates Inc 1.45 24.324 -5.676 (19%)
HMST Homestreet Inc 10.27 24.39 -5.61 (19%)
AVD American Vanguard Corp 9.10 24.404 -5.596 (19%)
HPS John Hancock Preferred Income Fund III 15.40 24.444 -5.556 (19%)
ALIM Alimera Sciences Inc 3.20 24.537 -5.463 (18%)
TENB Tenable Holdings Inc 44.00 24.585 -5.415 (18%)
HAYN Haynes Intl Inc 59.25 24.615 -5.385 (18%)
CIK Credit Suisse Asset Management 2.88 25.00 -5.00 (17%)
NHS Neuberger Berman High Yield Strategies 7.95 25.00 -5.00 (17%)
COTY Coty Inc 10.66 25.00 -5.00 (17%)
OXSQ Oxford Square Capital Corp 3.15 25.00 -5.00 (17%)
KAR Openlane Inc 17.60 25.166 -4.834 (16%)
NNBR NN Inc 3.33 25.263 -4.737 (16%)
ATLC Atlanticus Holdings Cp 24.16 25.337 -4.663 (16%)
CYTK Cytokinetics 59.53 25.357 -4.643 (15%)
WMG Warner Music Group Corp Cl A 32.04 25.397 -4.603 (15%)
MAIN Main Street Capital Corp 48.75 25.517 -4.483 (15%)
NSYS Nortech Systems IN 11.96 25.532 -4.468 (15%)
BTE Baytex Energy Corp 3.49 25.532 -4.468 (15%)
KNDI Kandi Techs Group 2.23 25.581 -4.419 (15%)
ANDE Andersons Inc 51.47 25.604 -4.396 (15%)
VSEC V S E Cp 76.73 25.618 -4.382 (15%)
NL NL Industries 7.27 25.705 -4.295 (14%)
STRA Strayer Education 119.09 25.714 -4.286 (14%)
VLT Invesco High 10.63 25.714 -4.286 (14%)
JELD Jeld-Wen Holding Inc 15.61 25.743 -4.257 (14%)
TZOO Travelzoo Inc 8.27 25.893 -4.107 (14%)
ACST Acasti Pharma 2.69 25.926 -4.074 (14%)
TM Toyota Motor Corp Ltd Ord ADR 219.76 25.971 -4.029 (13%)
HPI John Hancock Preferred 16.58 26.00 -4.00 (13%)
OSS One Stop Systems Inc 2.41 26.016 -3.984 (13%)
WST West Pharmaceutical Services 355.64 26.054 -3.946 (13%)
BL Blackline Inc 58.46 26.115 -3.885 (13%)
FANG Diamondback Energy 197.67 26.17 -3.83 (13%)
NOA North American Construction Group Ltd 19.93 26.277 -3.723 (12%)
MRSN Mersana Therapeutics Inc 2.73 26.38 -3.62 (12%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.94 26.389 -3.611 (12%)
ATAI Atai Life Sciences N.V. 1.71 26.437 -3.563 (12%)
FENC Fennec Pharmaceuticals Inc 7.04 26.437 -3.563 (12%)
MGF MFS Government Markets Income Trust 3.10 26.471 -3.529 (12%)
PRQR Proqr Therapeutics 1.94 26.471 -3.529 (12%)
CRC California Resources Corp 49.40 26.667 -3.333 (11%)
RLJ Rlj Lodging Trust 10.37 26.761 -3.239 (11%)
INSM Insmed Inc 24.77 26.772 -3.228 (11%)
DTG Dte Energy Company 2021 Sr E 19.30 26.984 -3.016 (10%)
CHUY Chuy's Holdings Inc 27.47 27.017 -2.983 (10%)
WOR Worthington Enterprises Inc 58.37 27.041 -2.959 (10%)
DBL Doubleline Opportunistic Credit Fund 15.16 27.083 -2.917 (10%)
MIDD Middleby Corp 133.08 27.104 -2.896 (10%)
DRRX Durect Corp 0.93 27.119 -2.881 (10%)
NX Quanex Building Products Corp 33.93 27.132 -2.868 (10%)
LSXMK Liberty Media Siriusxm Sr C 24.32 27.132 -2.868 (10%)
TILE Interface Inc 15.54 27.179 -2.821 (9%)
FARM Farmer Brothers 2.93 27.273 -2.727 (9%)
GILT Gilat Satellite Ntwk 5.37 27.273 -2.727 (9%)
GBDC Golub Capital Bdc 16.39 27.273 -2.727 (9%)
SRPT Sarepta Therapeutics 131.38 27.295 -2.705 (9%)
GLL Ultrashort Gold -2X ETF 19.92 27.299 -2.701 (9%)
GE GE Aerospace 159.89 27.303 -2.697 (9%)
EYE National Vision Holdings Inc 15.78 27.322 -2.678 (9%)
MCI Massmutual Corporate Investors 17.62 27.419 -2.581 (9%)
KLXE Klx Energy Services Holdings Inc 5.87 27.419 -2.581 (9%)
ANIK Anika Therapeutics 25.40 27.473 -2.527 (8%)
VTNR Vertex Energy 1.09 27.50 -2.50 (8%)
LSXMA Liberty Media Siriusxm Sr A 24.34 27.519 -2.481 (8%)
ESP Espey Mfg. & Electronics 22.02 27.531 -2.469 (8%)
HUSA Houston American Energy Corp 1.38 27.586 -2.414 (8%)
PRTS U.S. Auto Parts Netw 1.07 27.586 -2.414 (8%)
FRPH Frp Holdings Inc 30.08 27.602 -2.398 (8%)
AGEN Agenus Inc 10.86 27.623 -2.377 (8%)
FIVE Five Below Inc 137.54 27.661 -2.339 (8%)
UBX Unity Biotechnology Inc 1.48 27.778 -2.222 (7%)
WTM White Mountains Insurance Group 1,764.57 27.88 -2.12 (7%)
RICK RCI Hospitality Hold 47.92 27.887 -2.113 (7%)
EDN Empresa Distribuidora Y Comercializadora ADR 18.97 27.899 -2.101 (7%)
HBANP Huntington Bancshares Inc 17.76 27.907 -2.093 (7%)
FF Futurefuel Corp 5.00 27.907 -2.093 (7%)
ORMP Oramed Pharma 2.30 27.907 -2.093 (7%)
ESQ Esquire Financial Holdings Inc 48.73 27.966 -2.034 (7%)
DVN Devon Energy Corp 49.62 28.014 -1.986 (7%)
SOXS Semiconductor Bear -3X Direxion 29.69 28.042 -1.958 (7%)
FGI Fgi Industries Ltd 1.08 28.049 -1.951 (6%)
CLLS Cellectis S.A. ADR 2.99 28.049 -1.951 (6%)
CUTR Cutera Inc 2.22 28.231 -1.769 (6%)
SES Ses Ai Corp 1.26 28.302 -1.698 (6%)
GPRO Gopro Inc Cl A 1.62 28.358 -1.642 (5%)
UBR Ultra MSCI Brazil Capped 2X ETF 26.63 28.462 -1.538 (5%)
XBIT Xbiotech Inc 8.43 28.507 -1.493 (5%)
SSY Sunlink Health Systems 0.60 28.571 -1.429 (5%)
EXEL Exelixis Inc 20.91 28.571 -1.429 (5%)
DM Desktop Metal Inc 0.61 28.571 -1.429 (5%)
MBI MBIA Inc 6.00 28.571 -1.429 (5%)
HIO Western Asset High 3.75 28.571 -1.429 (5%)
MPLX Mplx LP 40.45 28.646 -1.354 (5%)
FIVN Five9 Inc 53.07 28.664 -1.336 (4%)
CMCT Creative Media & Community Trust Corp 2.99 28.682 -1.318 (4%)
ABL Abacus Life Inc 11.50 28.782 -1.218 (4%)
SYF Synchrony Financial 43.94 28.782 -1.218 (4%)
ELMD Electromed Inc 16.38 28.846 -1.154 (4%)
VKTX Viking Thera 67.00 28.857 -1.143 (4%)
SMLR Semler Scientific 23.01 28.895 -1.105 (4%)
HGV Hilton Grand Vacations Inc 42.00 28.942 -1.058 (4%)
CBRL Cracker Barrel 48.98 28.995 -1.005 (3%)
PERI Perion Network Ltd 12.02 29.00 -1.00 (3%)
PINC Premier Inc Cl A 19.66 29.134 -0.866 (3%)
QRTEA Qurate Retail Inc Series A 0.74 29.207 -0.793 (3%)
BTAI Bioxcel Therapeutics Inc 2.07 29.245 -0.755 (3%)
LAKE Lakeland Inds Inc 16.88 29.31 -0.69 (2%)
IDN Intellicheck Mobilisia 2.77 29.323 -0.677 (2%)
TCON Tracon Pharmaceuticals Inc 1.43 29.348 -0.652 (2%)
MKC Mccormick & Company 74.01 29.508 -0.492 (2%)
CDXC Chromadex Corp CS 3.30 29.508 -0.492 (2%)
AIRI Air Industries Group Inc 5.53 29.612 -0.388 (1%)
ILMN Illumina Inc 111.07 29.687 -0.313 (1%)
CNET Zw Data Action Tech Inc 0.75 29.72 -0.28 (1%)
SLDB Solid Biosciences Inc 8.95 29.73 -0.27 (1%)
DRH Diamondrock Hospitality Company 8.44 29.787 -0.213 (1%)
AIRT Air T Inc 23.06 29.829 -0.171 (1%)
BRN Barnwell Industries 2.56 29.866 -0.134 (0%)
BP BP Plc ADR 37.49 29.87 -0.13 (0%)
MTSI Macom Technology S 100.85 29.909 -0.091 (0%)
SNDX Syndax Pharma 20.29 29.946 -0.054 (0%)
IVAC Intevac Inc 3.97 30.00 0.00 (0%)
SSBI Summit State Bank 8.75 30.00 0.00 (0%)
SMN Ultrashort Basic Materials -2X ETF 7.13 30.00 0.00 (0%)
KMDA Kamada Ltd 5.37 30.00 0.00 (0%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4724  4905  1153  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.17-0.07 
 FFIE 1.03-0.62 
 GWAV 0.154+0.006 
 AKAN 0.173+0.04 
 BURU 0.214+0.073 
 PEGY 0.10-0.048 
 SLNA 0.11-0.025 
 SINT 0.08-0.06 
 NBY 0.119-0.001 
 CYN 0.117-0.009