Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross below 20

Stock Name Company Close %D Variance(%)
NCI Neo-Concept International Group Holdings Limited 1.04 0.453 -19.547 (98%)
FUV Arcimoto Inc 0.38 0.769 -19.231 (96%)
CETX Cemtrex Inc 0.49 1.409 -18.591 (93%)
SDP Ultrashort Utilities -2X ETF 9.588 2.224 -17.776 (89%)
HSDT Helius Medical Technologies Inc 1.50 3.34 -16.66 (83%)
LINK Interlink Electronics Inc 5.03 4.318 -15.682 (78%)
RYI Ryerson Holding Corp 22.95 4.68 -15.32 (77%)
CYCCP Cyclacel Pharmaceuti 6.70 4.737 -15.263 (76%)
WEX Wex Inc 198.21 4.751 -15.249 (76%)
CYN Cyngn Inc 0.117 4.92 -15.08 (75%)
FXP Ultrashort FTSE China 50 -2X ETF 24.637 5.066 -14.934 (75%)
STXS Stereotaxis Inc 2.10 5.124 -14.876 (74%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 5.361 -14.639 (73%)
MTR Mesa Royalty Trust 9.38 5.722 -14.278 (71%)
NINE Nine Energy Service Inc 1.87 5.746 -14.254 (71%)
YANG FTSE China Bear -3X Direxion 6.21 5.782 -14.218 (71%)
GLYC Glycomimetics Inc 0.30 5.783 -14.217 (71%)
SPEC Spectaire Holdings Inc 0.47 5.807 -14.193 (71%)
ICD Independence Contract Drilling Inc 1.55 6.491 -13.509 (68%)
EVH Evolent Health Inc Cl A Com 23.07 6.579 -13.421 (67%)
III Information Svcs Group 3.13 6.744 -13.256 (66%)
ZEUS Olympic Steel Inc 53.12 6.762 -13.238 (66%)
AEMD Aethlon Medical 0.40 6.897 -13.103 (66%)
ICLK Iclick Interactive Asia Group Ltd ADR 1.28 6.908 -13.092 (65%)
BTAI Bioxcel Therapeutics Inc 2.07 7.26 -12.74 (64%)
INFA Informatica Inc Cl A 29.52 7.331 -12.669 (63%)
PZZA Papa John's Intl 51.10 7.539 -12.461 (62%)
MXC Mexco Energy Corp 11.99 7.658 -12.342 (62%)
SPCB Supercom Ltd 0.21 7.682 -12.318 (62%)
JAKK Jakks Pacific Inc 19.43 7.805 -12.195 (61%)
BPTH Bio-Path Holdings 2.14 7.94 -12.06 (60%)
BOOM Dynamic Materials 13.10 7.978 -12.022 (60%)
YXI Short FTSE China 50 -1X ETF 15.43 7.989 -12.011 (60%)
CHGG Chegg Inc 4.38 8.074 -11.926 (60%)
TNET Trinet Group Inc 103.92 8.204 -11.796 (59%)
ODFL Old Dominion Freight Line Inc 183.07 8.245 -11.755 (59%)
SAIA Saia Inc 399.14 8.246 -11.754 (59%)
AAME Atlantic Amer Cp 1.71 8.346 -11.654 (58%)
DQ Daqo New Energy ADR 18.71 8.397 -11.603 (58%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.935 8.416 -11.584 (58%)
SSKN Strata Skin Scien 0.394 8.528 -11.472 (57%)
SNGX Soligenix Inc 0.393 8.559 -11.441 (57%)
CVI Cvr Energy Inc 29.60 8.663 -11.337 (57%)
XRAY Dentsply Sirona Inc 28.28 8.776 -11.224 (56%)
LAC Lithium Americas Corp 4.47 8.84 -11.16 (56%)
BAX Baxter International Inc 35.25 8.857 -11.143 (56%)
DDC Ddc Enterprise Limited Cl A 0.74 9.005 -10.995 (55%)
AP Ampco-Pittsburgh Corp 1.51 9.059 -10.941 (55%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.99 9.148 -10.852 (54%)
HMST Homestreet Inc 10.27 9.271 -10.729 (54%)
MFI Mf International Limited 1.34 9.293 -10.707 (54%)
TRVG Trivago NV ADR 2.19 9.313 -10.687 (53%)
JNPR Juniper Networks 34.64 9.382 -10.618 (53%)
WHLM Wilhelmina Intl 4.94 9.605 -10.395 (52%)
ENSV Enservco Corpporation 0.262 9.73 -10.27 (51%)
PBF PBF Energy Inc 51.47 9.732 -10.268 (51%)
EVRI Everi Holdings Inc 7.38 9.784 -10.216 (51%)
EUM Short MSCI Emerging Markets -1X ETF 13.19 9.807 -10.193 (51%)
HUSA Houston American Energy Corp 1.38 9.843 -10.157 (51%)
PRO Pros Holdings 31.46 9.844 -10.156 (51%)
INTC Intel Corp 31.83 9.868 -10.132 (51%)
DGICB Donegal Group Cl B 12.60 9.929 -10.071 (50%)
CMCT Creative Media & Community Trust Corp 2.99 10.009 -9.991 (50%)
KOP Koppers Holdings Inc 43.27 10.025 -9.975 (50%)
ALRN Aileron Therapeutics Inc 3.77 10.216 -9.784 (49%)
TURN 180 Degree Capital Corp 3.865 10.233 -9.767 (49%)
MED Medifast Inc 25.00 10.237 -9.763 (49%)
JACK Jack IN The Box Inc 52.85 10.417 -9.583 (48%)
VRSN Verisign Inc 170.75 10.49 -9.51 (48%)
BMRN Biomarin Pharmaceuticals 77.56 10.845 -9.155 (46%)
TRIB Trinity Bio ADR 1.58 10.847 -9.153 (46%)
NCL Northann Corp 0.41 11.034 -8.966 (45%)
IHT Innsuites Hospitality Trust 1.311 11.041 -8.959 (45%)
CVS CVS Corp 57.68 11.15 -8.85 (44%)
RLJ Rlj Lodging Trust 10.37 11.265 -8.735 (44%)
XRTX Xortx Therapeutics Inc 2.50 11.287 -8.713 (44%)
CAH Cardinal Health 99.08 11.314 -8.686 (43%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.444 11.419 -8.581 (43%)
NVFY Nova Lifestyle Inc 2.05 11.461 -8.539 (43%)
GRI Gri Bio Inc 0.42 11.624 -8.376 (42%)
TWI Titan International 8.91 11.675 -8.325 (42%)
GDEN Golden Entmt 31.33 11.834 -8.166 (41%)
VERI Veritone Inc 3.06 11.86 -8.14 (41%)
KIRK Kirkland's Inc 1.90 11.892 -8.108 (41%)
BMY Bristol-Myers Squibb Company 44.03 11.894 -8.106 (41%)
MTEX Mannatech Inc 7.95 11.925 -8.075 (40%)
TANH Tantech Holdings 0.65 11.937 -8.063 (40%)
SERV Serve Robotics Inc 3.24 11.975 -8.025 (40%)
TTNP Titan Pharma 6.34 12.048 -7.952 (40%)
FWRD Foward Air Corp 14.28 12.092 -7.908 (40%)
FIVN Five9 Inc 53.07 12.273 -7.727 (39%)
WNC Wabash National Corp 22.47 12.296 -7.704 (39%)
DM Desktop Metal Inc 0.61 12.315 -7.685 (38%)
JOUT Johnson Outdoors 36.94 12.361 -7.639 (38%)
APLE Apple Hospitality REIT Inc 14.61 12.424 -7.576 (38%)
TAP Molson Coors Brewing Company 56.47 12.483 -7.517 (38%)
MPC Marathon Petroleum Corp 179.67 12.51 -7.49 (37%)
FFWM First Foundation 6.27 12.573 -7.427 (37%)
MRAM Everspin Technologies Inc 6.17 12.584 -7.416 (37%)
PRT Permrock Royalty Trust Trust Units 3.74 12.607 -7.393 (37%)
BYD Boyd Gaming Corp 55.01 12.809 -7.191 (36%)
VOXX Voxx Intl Corp 4.00 12.90 -7.10 (36%)
DBE DB Energy Fund Invesco 20.562 12.956 -7.044 (35%)
VNCE Vince Holding Corp 1.65 13.019 -6.981 (35%)
CSGS C S G Sys Intl 42.78 13.044 -6.956 (35%)
AMSWA Amer Software Inc 10.45 13.061 -6.939 (35%)
GPN Global Payments Inc 109.16 13.14 -6.86 (34%)
EVO Evotec Se 5.25 13.236 -6.764 (34%)
ULTA Ulta Beauty Inc 399.56 13.446 -6.554 (33%)
CRC California Resources Corp 49.40 13.481 -6.519 (33%)
HIVE Hive Digital Technologies Ltd 2.43 13.529 -6.471 (32%)
BAK Braskem S.A. ADR 7.54 13.722 -6.278 (31%)
VLO Valero Energy Corp 166.06 13.816 -6.184 (31%)
UGA US Gasoline 68.36 13.955 -6.045 (30%)
ASND Ascendis Pharma ADR 121.12 14.01 -5.99 (30%)
ADIL Adial Pharmaceuticals Inc 1.55 14.072 -5.928 (30%)
CREG Smart Power Corp 1.04 14.10 -5.90 (30%)
MRNS Marinus Pharma CS 1.33 14.134 -5.866 (29%)
USEG U S Energy Corp 1.12 14.369 -5.631 (28%)
FIVE Five Below Inc 137.54 14.405 -5.595 (28%)
PBPB Potbelly Corp 8.73 14.424 -5.576 (28%)
OXY Occidental Petroleum Corp 63.41 14.458 -5.542 (28%)
OMI Owens & Minor 18.62 14.485 -5.515 (28%)
FTNT Fortinet Inc 61.43 14.52 -5.48 (27%)
VHC Virnetx Holding Corp 4.61 14.616 -5.384 (27%)
CTXR Citius Pharmaceuticals Inc 0.65 14.616 -5.384 (27%)
TCI Transcontinental Realty Investors 28.30 14.655 -5.345 (27%)
RARE Ultragenyx Pharmaceu 41.87 14.656 -5.344 (27%)
NUE Nucor Corp 172.12 14.704 -5.296 (26%)
COP Conocophillips 121.71 14.851 -5.149 (26%)
BLMN Bloomin' Brands Inc 23.45 14.901 -5.099 (26%)
CLF Cleveland-Cliffs Inc 17.51 14.902 -5.098 (25%)
AXGN Axogen Inc 6.04 14.907 -5.093 (25%)
PRTS U.S. Auto Parts Netw 1.07 14.999 -5.001 (25%)
BNO US Brent Oil 31.25 15.049 -4.951 (25%)
ORLY O'Reilly Automotive 1,012.06 15.056 -4.944 (25%)
BNED Barnes & Noble Education Inc C 0.45 15.097 -4.903 (25%)
JBLU Jetblue Airways Cp 6.04 15.211 -4.789 (24%)
MEIP Mei Pharma Inc 3.15 15.244 -4.756 (24%)
TNC Tennant Company 104.90 15.266 -4.734 (24%)
NCLH Norwegian Cruise Ord 15.75 15.27 -4.73 (24%)
EGY Vaalco Energy Inc 6.15 15.273 -4.727 (24%)
USL US 12 Month Oil 39.622 15.28 -4.72 (24%)
FF Futurefuel Corp 5.00 15.336 -4.664 (23%)
XRX Xerox Corp 13.95 15.402 -4.598 (23%)
FATE Fate Therapeutics 3.90 15.43 -4.57 (23%)
DAIO Data I O Cp 2.90 15.479 -4.521 (23%)
TDOC Teladoc Health Inc 12.73 15.531 -4.469 (22%)
AMBI Ambipar Emergency Response Cl A 3.13 15.539 -4.461 (22%)
ACET Adicet Bio Inc 1.60 15.553 -4.447 (22%)
WHR Whirlpool Corp 91.38 15.653 -4.347 (22%)
LODE Comstock Inc 0.27 15.652 -4.348 (22%)
MNRO Monro Muffler Brak 26.65 15.711 -4.289 (21%)
COR Cencora Inc 222.12 15.711 -4.289 (21%)
UCO Ultra Bloomberg Crude Oil 2X ETF 32.25 15.717 -4.283 (21%)
BRY Berry Pete Corp 7.21 15.734 -4.266 (21%)
RES RPC Inc 6.98 15.739 -4.261 (21%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.53 15.767 -4.233 (21%)
RMCF Rocky MT Chocolate 3.19 15.779 -4.221 (21%)
SYPR Sypris Solutions 1.34 15.782 -4.218 (21%)
ONVO Organovo Holdings 1.03 15.793 -4.207 (21%)
SFBC Sound Financial 39.35 15.823 -4.177 (21%)
USO US Oil Fund 76.97 15.837 -4.163 (21%)
MMV Multimetaverse Holdings Ltd 0.59 15.855 -4.145 (21%)
SZK Ultrashort Consumer Goods -2X ETF 13.18 15.991 -4.009 (20%)
REI Ring Energy Inc 1.86 16.043 -3.957 (20%)
STIM Neuronetics Inc 2.61 16.074 -3.926 (20%)
DRH Diamondrock Hospitality Company 8.44 16.245 -3.755 (19%)
TWIN Twin Disc Inc 14.29 16.276 -3.724 (19%)
HURC Hurco Cos Inc 18.12 16.387 -3.613 (18%)
CF Cf Industries Holdings 76.22 16.44 -3.56 (18%)
HP Helmerich & Payne 38.49 16.453 -3.547 (18%)
MPAA Motorcar Parts Amer 4.95 16.651 -3.349 (17%)
IRIX Iridex Cp 2.66 16.755 -3.245 (16%)
CZR Caesars Entertainment Inc 35.52 16.765 -3.235 (16%)
UAMY U S Antimony Corp 0.25 16.795 -3.205 (16%)
DSS Document Security Systems 1.78 16.82 -3.18 (16%)
GSIT Gsi Technology Inc 2.94 16.829 -3.171 (16%)
KOPN Kopin Cp 0.818 16.844 -3.156 (16%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.59 16.846 -3.154 (16%)
CHUY Chuy's Holdings Inc 27.47 16.852 -3.148 (16%)
EFU Ultrashort MSCI EAFE -2X ETF 7.27 16.934 -3.066 (15%)
DRI Darden Restaurants 154.00 16.954 -3.046 (15%)
MBIO Mustang Bio Inc 0.31 17.004 -2.996 (15%)
MUR Murphy Oil Corp 43.08 17.051 -2.949 (15%)
HLTH Cue Health Inc 0.096 17.053 -2.947 (15%)
CPS Cooper Std Holdings Inc 14.28 17.12 -2.88 (14%)
EXAS Exact Sciences Cor 50.38 17.17 -2.83 (14%)
CFR Cullen/Frost Bankers 105.58 17.19 -2.81 (14%)
NVRO Nevro Corp 11.40 17.276 -2.724 (14%)
GAME Gamesquare Holdings Inc 1.36 17.295 -2.705 (14%)
IBM International Business Machines 169.03 17.304 -2.696 (13%)
RRR Red Rock Resorts Inc 51.32 17.307 -2.693 (13%)
DBO DB Oil Fund Invesco 15.50 17.431 -2.569 (13%)
ALGN Align Technology 271.50 17.461 -2.539 (13%)
SD Sandridge Energy Inc 13.63 17.517 -2.483 (12%)
AQMS Aqua Metals Inc 0.435 17.546 -2.454 (12%)
ARCB Arcbest Corp 113.78 17.55 -2.45 (12%)
RELY Remitly Global Inc 14.24 17.565 -2.435 (12%)
CX Cemex S.A.B. DE C.V. ADR 7.79 17.646 -2.354 (12%)
PCAR Paccar Inc 106.00 17.651 -2.349 (12%)
DOMO Domo Inc Cl B 7.38 17.671 -2.329 (12%)
WVVI Willamette Valley 4.21 17.83 -2.17 (11%)
ASNS Actelis Networks Inc 0.52 17.837 -2.163 (11%)
PVL Permianville Royalty Trust 1.48 17.896 -2.104 (11%)
GPRE Green Plains Inc 19.16 17.928 -2.072 (10%)
DVN Devon Energy Corp 49.62 17.95 -2.05 (10%)
BYFC Broadway Fin Cp 4.51 17.975 -2.025 (10%)
SDD Ultrashort Smallcap600 -2X ETF 17.839 18.037 -1.963 (10%)
ANY Sphere 3D Corp 1.03 18.083 -1.917 (10%)
VOC Voc Energy Trust 5.73 18.108 -1.892 (9%)
DV Doubleverify Holdings Inc 19.54 18.18 -1.82 (9%)
ABT Abbott Laboratories 104.09 18.282 -1.718 (9%)
FDX Fedex Corp 257.25 18.283 -1.717 (9%)
FHI Federated Investors 32.79 18.302 -1.698 (8%)
IRTC Irhythm Technologies Inc 94.83 18.36 -1.64 (8%)
CHE Chemed Inc 565.52 18.386 -1.614 (8%)
MYND Mynd.Ai Inc ADR 2.59 18.444 -1.556 (8%)
TR Tootsie Roll Industries 29.60 18.526 -1.474 (7%)
FRPH Frp Holdings Inc 30.08 18.58 -1.42 (7%)
TRNO Terreno Realty Corp 58.10 18.629 -1.371 (7%)
RVSN Rail Vision Ltd 1.06 18.644 -1.356 (7%)
ARAY Accuray Inc 1.63 18.646 -1.354 (7%)
JBL Jabil Circuit 115.02 18.759 -1.241 (6%)
SLB Schlumberger N.V. 48.59 19.044 -0.956 (5%)
FCEL Fuelcell Energy Inc 0.80 19.074 -0.926 (5%)
IEX Idex Corp 222.33 19.083 -0.917 (5%)
EYE National Vision Holdings Inc 15.78 19.213 -0.787 (4%)
BXC Bluelinx Holdings Inc 100.76 19.215 -0.785 (4%)
RAVE Rave Restaurant Group 1.93 19.243 -0.757 (4%)
HOLI Hollysys Automation 22.73 19.25 -0.75 (4%)
CCG Cheche Group Inc Cl A 1.70 19.25 -0.75 (4%)
LMFA Lm Funding America Inc 2.99 19.268 -0.732 (4%)
NAK Northern Dynasty Minerals 0.30 19.285 -0.715 (4%)
TS Tenaris S.A. ADR 35.10 19.364 -0.636 (3%)
DWSN Dawson Geophscl 1.76 19.576 -0.424 (2%)
SBUX Starbucks Corp 77.85 19.579 -0.421 (2%)
FOLD Amicus Therapeutics 9.57 19.608 -0.392 (2%)
AIM Aim Immunotech Inc 0.40 19.665 -0.335 (2%)
ASTE Astec Inds Inc 33.49 19.672 -0.328 (2%)
FIG Simplify Macro Strategy ETF 21.35 19.768 -0.232 (1%)
AMR Alpha Metallurgical Resources Inc 286.49 19.818 -0.182 (1%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4724  4905  1153  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.17-0.07 
 FFIE 1.03-0.62 
 GWAV 0.154+0.006 
 AKAN 0.173+0.04 
 BURU 0.214+0.073 
 PEGY 0.10-0.048 
 SLNA 0.11-0.025 
 SINT 0.08-0.06 
 NBY 0.119-0.001 
 CYN 0.117-0.009