Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
GPACU Global Partner Acquisition Corp II 11.49 100.00 +20.00 (25%)
PSQ Short QQQ -1X ETF 44.92 97.573 +17.573 (22%)
GLAD Gladstone Cap Corp 21.43 97.233 +17.233 (22%)
QID Ultrashort QQQ -2X ETF 46.72 95.229 +15.229 (19%)
SPXU Ultrapro Short S&P500 -3X ETF 34.89 94.85 +14.85 (19%)
YCS Ultrashort Yen New -2X ETF 84.31 94.239 +14.239 (18%)
ICCH Icc Holdings Inc 15.98 94.18 +14.18 (18%)
ISRL Israel Acquisitions Corp Cl A 10.93 93.979 +13.979 (17%)
MCBC Macatawa Bank Corp 14.42 93.801 +13.801 (17%)
REW Ultrashort Technology -2X ETF 14.43 93.761 +13.761 (17%)
STCN Steel Connect Inc 12.02 93.387 +13.387 (17%)
NTIC Northern Technologies Intl Corp 17.85 92.516 +12.516 (16%)
VCTR Victory Capital Holdings Inc Cl A 52.19 92.302 +12.302 (15%)
MDC M.D.C. Holdings 62.98 91.168 +11.168 (14%)
KAMN Kaman Corp 45.99 91.107 +11.107 (14%)
DXR Daxor Corp 9.80 90.895 +10.895 (14%)
CSR Centerspace 68.71 90.541 +10.541 (13%)
AGX Argan Inc 60.84 90.442 +10.442 (13%)
AINC Ashford Inc 4.85 90.319 +10.319 (13%)
CNET Zw Data Action Tech Inc 0.85 90.276 +10.276 (13%)
WPP Wpp Plc ADR 51.07 90.081 +10.081 (13%)
DBB DB Base Metals Fund Invesco 20.32 89.222 +9.222 (12%)
LE Lands' End Inc 14.19 89.039 +9.039 (11%)
SCX L.S. Starrett Company 16.11 88.953 +8.953 (11%)
MANU Manchester United Ltd 15.49 88.762 +8.762 (11%)
SATS Echostar Corp 17.445 88.677 +8.677 (11%)
SSG Ultrashort Semiconductors -2X ETF 12.55 88.64 +8.64 (11%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.29 88.552 +8.552 (11%)
HEI Heico Corp 211.36 88.21 +8.21 (10%)
DLNG Dynagas Lng Partners LP 4.14 88.045 +8.045 (10%)
FDUS Fidus Investment Cor 19.98 88.019 +8.019 (10%)
SMN Ultrashort Basic Materials -2X ETF 7.517 87.709 +7.709 (10%)
GSL Global Ship Lease Inc 23.14 87.023 +7.023 (9%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 16.43 86.958 +6.958 (9%)
GRIN Grindrod Shipping Holdings Ltd 13.96 86.577 +6.577 (8%)
MAIN Main Street Capital Corp 50.37 86.516 +6.516 (8%)
FRD Friedman Industries Inc 19.26 86.316 +6.316 (8%)
SCM Stellus Capital Investment Cor 14.00 86.261 +6.261 (8%)
RATE GX Interest Rate Hedge ETF 21.051 86.254 +6.254 (8%)
CSWC Capital Southwest 26.17 86.163 +6.163 (8%)
SCHW The Charles Schwab Corp 76.04 85.891 +5.891 (7%)
UUP DB US Dollar Index Bullish Fund Invesco 28.65 85.837 +5.837 (7%)
SOXS Semiconductor Bear -3X Direxion 35.12 85.748 +5.748 (7%)
NEWP New Pacific Metals Corp 1.97 85.685 +5.685 (7%)
REK Short Real Estate -1X ETF 19.845 85.162 +5.162 (6%)
VIA Via Renewables Inc 10.93 85.094 +5.094 (6%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 14.85 85.072 +5.072 (6%)
CRS Carpenter Technology Corp 103.64 84.588 +4.588 (6%)
GGE Green Giant Inc 0.036 84.465 +4.465 (6%)
TBF Short 20+ Year Treasury -1X ETF 24.43 84.288 +4.288 (5%)
MYY Short Midcap400 -1X ETF 20.559 84.227 +4.227 (5%)
KOOL North Shore Equity Rotation ETF 9.835 84.152 +4.152 (5%)
AMS American Shared Hospital Services 2.97 84.147 +4.147 (5%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.32 84.059 +4.059 (5%)
AZN Astrazeneca Plc ADR 76.35 83.988 +3.988 (5%)
EDR Endeavor Group Holdings Inc Cl A 26.50 83.859 +3.859 (5%)
SSRM Ssr Mining Inc 5.34 83.575 +3.575 (4%)
UVXY Ultra VIX Short-Term 2X Futures ETF 30.25 83.521 +3.521 (4%)
RXD Ultrashort Health Care -2X ETF 11.354 83.484 +3.484 (4%)
AIR AAR Corp 69.92 83.341 +3.341 (4%)
RIO Rio Tinto Plc ADR 68.94 83.183 +3.183 (4%)
FLO Flowers Foods 24.90 83.086 +3.086 (4%)
STRC Palladyne Ai Corp 2.46 83.035 +3.035 (4%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 36.32 82.981 +2.981 (4%)
HCC Warrior Met Coal Inc 66.23 82.796 +2.796 (4%)
SENEB Seneca Foods Cp B 59.015 82.716 +2.716 (3%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 38.68 82.663 +2.663 (3%)
WEN Wendys Company 19.94 82.562 +2.562 (3%)
UG United Guardian Inc 8.126 82.541 +2.541 (3%)
GAIA Gaiam Inc 3.85 82.472 +2.472 (3%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 79.865 82.433 +2.433 (3%)
ARLP Alliance Resource Pt 23.25 82.399 +2.399 (3%)
TOUR Tuniu Corporatio ADR 0.925 82.375 +2.375 (3%)
GBDC Golub Capital Bdc 16.89 82.161 +2.161 (3%)
LNTH Lantheus Holdings 75.53 82.031 +2.031 (3%)
SRS Ultrashort Real Estate -2X ETF 16.64 81.688 +1.688 (2%)
ED Consolidated Edison Company 95.56 81.628 +1.628 (2%)
D Dominion Energy Inc 51.40 81.482 +1.482 (2%)
AR Antero Resources Corp 33.14 81.48 +1.48 (2%)
GTE Gran Tierra Energy Inc 8.64 81.377 +1.377 (2%)
CGBD Carlyle Secured Lending Inc 17.18 81.27 +1.27 (2%)
BOOT Boot Barn Holdings Inc 105.30 81.163 +1.163 (1%)
SMTC Semtech Corp 39.01 81.083 +1.083 (1%)
TSN Tyson Foods 62.02 80.952 +0.952 (1%)
TUR Turkey Ishares MSCI ETF 41.50 80.935 +0.935 (1%)
EVC Entravision Communications Corp 2.25 80.922 +0.922 (1%)
IZEA Izea Inc 3.01 80.913 +0.913 (1%)
DRV Real Estate Bear -3X Direxion 42.44 80.688 +0.688 (1%)
SDPI Superior Drilling Products Inc 1.24 80.674 +0.674 (1%)
RHE Regional Health Properties 2.92 80.669 +0.669 (1%)
EPI Wisdomtree India Earnings Fund 45.56 80.654 +0.654 (1%)
CRK Comstock Resources 9.98 80.54 +0.54 (1%)
BRN Barnwell Industries 2.67 80.491 +0.491 (1%)
DAL Delta Air Lines Inc 51.55 80.488 +0.488 (1%)
SENEA Seneca Foods Cp A 57.86 80.453 +0.453 (1%)
WPM Wheaton Precious Metals 52.69 80.431 +0.431 (1%)
KFS Kingsway Financial Services 9.12 80.23 +0.23 (0%)
PRMW Primo Water Corp 19.89 80.226 +0.226 (0%)
NOG Northern Oil and Gas 40.25 80.178 +0.178 (0%)
WTFCM Wintrust Financial Pref D 24.32 80.117 +0.117 (0%)
UAL United Airlines Holdings Inc 51.65 80.106 +0.106 (0%)
FWONK Liberty Media Formula One Sr C 70.55 80.075 +0.075 (0%)
NI NiSource Inc 28.54 80.026 +0.026 (0%)
Stock Price Date: May 03, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4360  5396  1088  172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 183.38+10.35 
 SQQQ 11.08-0.70 
 JAGX 0.318+0.025 
 NKLA 0.658+0.045 
 EGOX 0.0310.00 
 SGBX 5.54+2.61 
 FFIE 0.041+0.001 
 TSLA 181.19+1.18 
 TQQQ 56.70+3.19 
 SPY 511.29+6.26