| Stock Name | Company | Close | EMA60 | Variance(%) |
| YTEN | Yield10 Bioscience Inc | 5.60 | 0.471 | +5.129 (1089%) |
| RCON | Recon Technology Ltd | 1.72 | 0.298 | +1.422 (477%) |
| ATXI | Avenue Therapeutics Inc | 4.78 | 1.046 | +3.734 (357%) |
| AEZS | Aeterna Zentaris | 7.80 | 2.176 | +5.624 (258%) |
| CDTX | Cidara Thera | 12.51 | 3.508 | +9.002 (257%) |
| PIRS | Pieris Pharmaceuticals Inc | 11.08 | 3.162 | +7.918 (250%) |
| MI | Nft Limited Class A Ordinary Share | 6.02 | 1.798 | +4.222 (235%) |
| AGEN | Agenus Inc | 13.07 | 4.179 | +8.891 (213%) |
| APDN | Applied Dna Scns | 3.75 | 1.253 | +2.497 (199%) |
| MYSZ | My Size Inc | 4.18 | 1.41 | +2.77 (196%) |
| WINT | Windtree Therapeutics Inc | 4.94 | 1.758 | +3.182 (181%) |
| NCNA | Nucana Plc ADR | 4.00 | 1.67 | +2.33 (140%) |
| FLNT | Fluent Inc | 3.50 | 1.512 | +1.988 (131%) |
| RENT | Rent The Runway Inc Cl A | 14.34 | 6.283 | +8.057 (128%) |
| JAGX | Jaguar Health Inc | 0.318 | 0.149 | +0.169 (113%) |
| WISA | Wisa Technologies Inc | 4.61 | 2.188 | +2.422 (111%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 3.36 | 1.599 | +1.761 (110%) |
| CTMX | Cytomx Thera | 4.43 | 2.14 | +2.29 (107%) |
| MRIN | Marin Software Inc | 2.48 | 1.264 | +1.216 (96%) |
| SOXS | Semiconductor Bear -3X Direxion | 35.12 | 17.921 | +17.199 (96%) |
| SMSI | Smith Micro Software | 2.34 | 1.26 | +1.08 (86%) |
| TCON | Tracon Pharmaceuticals Inc | 1.86 | 1.043 | +0.817 (78%) |
| PSQ | Short QQQ -1X ETF | 44.92 | 25.675 | +19.245 (75%) |
| MESO | Mesoblast Ltd ADR | 7.50 | 4.363 | +3.137 (72%) |
| QID | Ultrashort QQQ -2X ETF | 46.72 | 27.271 | +19.449 (71%) |
| AEYE | Audioeye Inc | 18.45 | 10.809 | +7.641 (71%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 34.89 | 20.508 | +14.382 (70%) |
| XXII | 22nd Century Group Inc | 1.67 | 1.002 | +0.668 (67%) |
| EBS | Emergent Biosolutions | 3.89 | 2.368 | +1.522 (64%) |
| VERU | Veru Inc | 1.63 | 1.001 | +0.629 (63%) |
| CVNA | Carvana Company Cl A | 121.67 | 75.17 | +46.50 (62%) |
| BNTC | Benitec Biopharma Ltd ADR | 8.95 | 5.543 | +3.407 (61%) |
| ASPN | Aspen Aerogels Inc | 25.11 | 15.953 | +9.157 (57%) |
| SSG | Ultrashort Semiconductors -2X ETF | 12.55 | 7.996 | +4.554 (57%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.342 | 0.218 | +0.124 (57%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 30.25 | 19.408 | +10.842 (56%) |
| MBRX | Moleculin Biotech CS | 5.02 | 3.248 | +1.772 (55%) |
| EMKR | Emcore Corp | 2.65 | 1.737 | +0.913 (53%) |
| GV | Visionary Holdings Inc | 0.27 | 0.177 | +0.093 (53%) |
| DCPH | Deciphera Pharmaceuticals Inc | 25.38 | 16.646 | +8.734 (52%) |
| CGC | Canopy Growth Corp | 10.24 | 6.796 | +3.444 (51%) |
| MRT | Marti Technologies Inc | 1.64 | 1.136 | +0.504 (44%) |
| TNDM | Tandem Diabetes Care | 44.72 | 31.469 | +13.251 (42%) |
| NKTR | Nektar Therapeutics | 1.57 | 1.105 | +0.465 (42%) |
| IESC | Ies Holdings | 161.39 | 114.765 | +46.625 (41%) |
| LWAY | Lifeway Foods Inc | 24.35 | 17.349 | +7.001 (40%) |
| VTSI | Virtra Systems Inc | 16.52 | 11.826 | +4.694 (40%) |
| SMLP | Summit Midstream Partners LP | 34.02 | 24.656 | +9.364 (38%) |
| GLAD | Gladstone Cap Corp | 21.43 | 15.55 | +5.88 (38%) |
| CRS | Carpenter Technology Corp | 103.64 | 75.394 | +28.246 (37%) |
| INCR | Intercure Ltd | 3.12 | 2.285 | +0.835 (37%) |
| JYNT | The Joint Corp | 16.12 | 11.817 | +4.303 (36%) |
| DAVE | Dave Inc | 45.14 | 33.188 | +11.952 (36%) |
| SMTC | Semtech Corp | 39.01 | 28.687 | +10.323 (36%) |
| TPC | Tutor Perini Corp | 17.99 | 13.237 | +4.753 (36%) |
| SNDA | Sonida Senior Living Inc | 33.40 | 24.655 | +8.745 (35%) |
| TC | Tuanche Ltd ADR | 2.18 | 1.618 | +0.562 (35%) |
| ULBI | Ultralife Corp | 12.55 | 9.328 | +3.222 (35%) |
| AIRI | Air Industries Group Inc | 6.63 | 4.929 | +1.701 (35%) |
| AFMD | Affimed N.V. | 5.42 | 4.041 | +1.379 (34%) |
| CAMP | Calamp Corp | 3.68 | 2.76 | +0.92 (33%) |
| BMA | Banco Macro S.A. ADR | 60.22 | 45.224 | +14.996 (33%) |
| REW | Ultrashort Technology -2X ETF | 14.43 | 10.844 | +3.586 (33%) |
| INSG | Inseego Corp | 3.66 | 2.752 | +0.908 (33%) |
| YINN | FTSE China Bull 3X Direxion | 27.05 | 20.362 | +6.688 (33%) |
| GGAL | Grupo Fin Galicia ADR | 34.32 | 25.895 | +8.425 (33%) |
| GCI | Gannett Inc | 3.17 | 2.392 | +0.778 (33%) |
| ADVM | Adverum Biotechnologies Inc | 10.43 | 7.876 | +2.554 (32%) |
| DLNG | Dynagas Lng Partners LP | 4.14 | 3.129 | +1.011 (32%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 8.65 | 6.542 | +2.108 (32%) |
| TREE | Lendingtree Inc | 49.41 | 37.511 | +11.899 (32%) |
| SIGA | Siga Technologies Inc | 10.15 | 7.71 | +2.44 (32%) |
| STRC | Palladyne Ai Corp | 2.46 | 1.87 | +0.59 (32%) |
| PI | Impinj Inc | 161.23 | 122.791 | +38.439 (31%) |
| WOW | Wideopenwest Inc | 4.86 | 3.717 | +1.143 (31%) |
| SNAP | Snap Inc | 16.25 | 12.448 | +3.802 (31%) |
| VVPR | Vivopower International Plc | 3.76 | 2.894 | +0.866 (30%) |
| EM | Smart Share Global Ltd ADR | 0.83 | 0.639 | +0.191 (30%) |
| SUPV | Grupo Supervielle S.A. ADR | 6.87 | 5.304 | +1.566 (30%) |
| PAHC | Phibro Anl Htlh A | 17.07 | 13.196 | +3.874 (29%) |
| CRMD | Cormedix Inc | 5.84 | 4.525 | +1.315 (29%) |
| GME | Gamestop Corp | 16.47 | 12.765 | +3.705 (29%) |
| RCKY | Rocky Brands Inc | 35.11 | 27.271 | +7.839 (29%) |
| VST | Vistra Energy Corp | 81.49 | 63.351 | +18.139 (29%) |
| TPIC | Tpi Composites Inc | 3.74 | 2.913 | +0.827 (28%) |
| XPL | Solitario Resources Corp | 0.809 | 0.631 | +0.178 (28%) |
| RILY | B. Riley Financl | 31.10 | 24.287 | +6.813 (28%) |
| CDLX | Cardlytics Inc | 14.88 | 11.621 | +3.259 (28%) |
| CRIS | Curis Inc | 16.36 | 12.818 | +3.542 (28%) |
| LE | Lands' End Inc | 14.19 | 11.128 | +3.062 (28%) |
| ABIO | Arca Biopharma Inc | 3.26 | 2.559 | +0.701 (27%) |
| CSTE | Caesarstone Sdot-Yam | 6.39 | 5.017 | +1.373 (27%) |
| INO | Inovio Pharma | 12.10 | 9.525 | +2.575 (27%) |
| IZEA | Izea Inc | 3.01 | 2.371 | +0.639 (27%) |
| CDXS | Codexis Inc | 3.92 | 3.088 | +0.832 (27%) |
| CDXC | Chromadex Corp CS | 3.78 | 2.978 | +0.802 (27%) |
| GERN | Geron Corp | 3.93 | 3.10 | +0.83 (27%) |
| ENTX | Entera Bio Ltd | 2.16 | 1.706 | +0.454 (27%) |
| NRT | North European Oil Royality Trust | 8.36 | 6.61 | +1.75 (26%) |
| BILI | Bilibili Inc ADR | 14.83 | 11.75 | +3.08 (26%) |
| PBI | Pitney Bowes Inc | 5.27 | 4.189 | +1.081 (26%) |
| MCBC | Macatawa Bank Corp | 14.42 | 11.466 | +2.954 (26%) |
| CDE | Coeur Mining Inc | 4.88 | 3.898 | +0.982 (25%) |
| SGMA | Sigmatron Intl Inc | 4.71 | 3.766 | +0.944 (25%) |
| MCRB | Seres Therapeutics Inc | 1.16 | 0.928 | +0.232 (25%) |
| CMCM | Cheetah Mobile Inc ADR | 3.97 | 3.183 | +0.787 (25%) |
| PHG | Koninklijke Philips Electronics ADR | 26.82 | 21.562 | +5.258 (24%) |
| EVER | Everquote Inc Cl A | 21.75 | 17.493 | +4.257 (24%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 19.20 | 15.45 | +3.75 (24%) |
| RNA | Avidity Biosciences Inc | 26.45 | 21.284 | +5.166 (24%) |
| NCTY | The9 Ltd ADR | 7.71 | 6.209 | +1.501 (24%) |
| FORM | Formfactor Inc | 54.00 | 43.546 | +10.454 (24%) |
| HTLF | Heartland Finl USA | 43.94 | 35.452 | +8.488 (24%) |
| THC | Tenet Healthcare Corp | 120.28 | 97.144 | +23.136 (24%) |
| XTLB | Xtl Biopharma ADR | 2.53 | 2.047 | +0.483 (24%) |
| VKTX | Viking Thera | 76.97 | 62.379 | +14.591 (23%) |
| TDW | Tidewater Inc | 106.51 | 86.626 | +19.884 (23%) |
| USAP | Universal Stainles | 28.98 | 23.587 | +5.393 (23%) |
| NTIC | Northern Technologies Intl Corp | 17.85 | 14.531 | +3.319 (23%) |
| NEON | Neonode Inc | 2.08 | 1.695 | +0.385 (23%) |
| ELMD | Electromed Inc | 18.50 | 15.079 | +3.421 (23%) |
| AMRK | A-Mark Precious Meta | 41.32 | 33.691 | +7.629 (23%) |
| HCP | Hashicorp Inc Cl A | 32.85 | 26.858 | +5.992 (22%) |
| JD | Jd.com Inc ADR | 32.87 | 26.884 | +5.986 (22%) |
| QTWO | Q2 Holdings Inc | 60.36 | 49.452 | +10.908 (22%) |
| SDPI | Superior Drilling Products Inc | 1.24 | 1.016 | +0.224 (22%) |
| QRHC | Quest Resource | 10.25 | 8.405 | +1.845 (22%) |
| FTAI | Ftai Aviation Ltd | 78.32 | 64.253 | +14.067 (22%) |
| AINC | Ashford Inc | 4.85 | 3.98 | +0.87 (22%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.23 | 4.292 | +0.938 (22%) |
| BHE | Benchmark Electronics | 36.43 | 29.908 | +6.522 (22%) |
| CLFD | Clearfield Inc | 36.13 | 29.677 | +6.453 (22%) |
| SE | Sea Ltd ADR | 66.66 | 54.772 | +11.888 (22%) |
| UFPT | U F P Tech Inc | 262.14 | 215.435 | +46.705 (22%) |
| AIP | Arteris Inc | 8.21 | 6.753 | +1.457 (22%) |
| IDN | Intellicheck Mobilisia | 3.31 | 2.728 | +0.582 (21%) |
| ULH | Universal Logis Holdings | 42.53 | 35.054 | +7.476 (21%) |
| NEWP | New Pacific Metals Corp | 1.97 | 1.624 | +0.346 (21%) |
| VCTR | Victory Capital Holdings Inc Cl A | 52.19 | 43.043 | +9.147 (21%) |
| WLDN | Willdan Group Inc | 31.29 | 25.815 | +5.475 (21%) |
| ITRI | Itron Inc | 107.01 | 88.371 | +18.639 (21%) |
| MINDP | Mitcham Industries Inc | 11.162 | 9.223 | +1.939 (21%) |
| AIRT | Air T Inc | 26.23 | 21.677 | +4.553 (21%) |
| HOOK | Hookipa Pharma Inc | 0.93 | 0.769 | +0.161 (21%) |
| SATS | Echostar Corp | 17.445 | 14.435 | +3.01 (21%) |
| RGLS | Regulus Therapeutics | 2.65 | 2.193 | +0.457 (21%) |
| SLCA | U.S. Silica Holdings Inc | 15.51 | 12.844 | +2.666 (21%) |
| ATNM | Actinium Pharmaceuticals Inc | 8.96 | 7.425 | +1.535 (21%) |
| MUX | Mcewen Mining Inc | 11.76 | 9.751 | +2.009 (21%) |
| BPMC | Blueprint Medicines Corp | 107.19 | 88.997 | +18.193 (20%) |
| MTZ | Mastec Inc | 101.80 | 84.542 | +17.258 (20%) |
| YPF | Ypf Sociedad Anonima ADR | 23.38 | 19.419 | +3.961 (20%) |
| KOSS | Koss Cp | 3.10 | 2.576 | +0.524 (20%) |
| MDWD | Mediwound Ltd Ord Sh | 18.65 | 15.505 | +3.145 (20%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.96 | 11.62 | +2.34 (20%) |
| APEI | American Public Education | 15.08 | 12.559 | +2.521 (20%) |
| MRNA | Moderna Inc | 125.00 | 104.127 | +20.873 (20%) |
| ATGE | Adtalem Global Education Inc | 60.08 | 50.067 | +10.013 (20%) |
| SFM | Sprouts Farmers Market | 73.68 | 61.411 | +12.269 (20%) |
| TPB | Turning Point Brands | 32.73 | 27.281 | +5.449 (20%) |
| GALT | Galectin Therapeutic | 3.34 | 2.785 | +0.555 (20%) |
| GTE | Gran Tierra Energy Inc | 8.64 | 7.206 | +1.434 (20%) |
| BV | Brightview Holdings Inc | 12.66 | 10.559 | +2.101 (20%) |
| LNTH | Lantheus Holdings | 75.53 | 63.138 | +12.392 (20%) |
| ARDX | Ardelyx Inc | 8.72 | 7.29 | +1.43 (20%) |
| RETO | Reto Eco-Solutions Inc | 1.335 | 1.116 | +0.219 (20%) |
| ANAB | Anaptysbio Inc | 26.58 | 22.264 | +4.316 (19%) |
| AMRX | Amneal Pharmaceuticals Inc | 6.76 | 5.667 | +1.093 (19%) |
| CHCI | Comstock Hlds Cos | 6.83 | 5.733 | +1.097 (19%) |
| IGC | India Globalization Capital Inc | 0.511 | 0.429 | +0.082 (19%) |
| REFR | Research Frontiers | 1.59 | 1.335 | +0.255 (19%) |
| STCN | Steel Connect Inc | 12.02 | 10.10 | +1.92 (19%) |
| HBM | Hudbay Minerals Inc | 8.37 | 7.036 | +1.334 (19%) |
| USLM | U S Lime & Mineral | 340.19 | 286.075 | +54.115 (19%) |
| ATOS | Atossa Therapeutics Inc | 1.66 | 1.399 | +0.261 (19%) |
| GDS | Gds Holdings Ltd ADR | 8.74 | 7.381 | +1.359 (18%) |
| LIVN | Livanova Plc OR Sh | 64.15 | 54.206 | +9.944 (18%) |
| IBIO | Ibio Inc | 1.99 | 1.682 | +0.308 (18%) |
| LXFR | Luxfer Holdings Plc | 11.70 | 9.892 | +1.808 (18%) |
| BKD | Brookdale Senior Living Inc | 7.49 | 6.335 | +1.155 (18%) |
| DCTH | Delcath Systems Inc | 5.56 | 4.711 | +0.849 (18%) |
| IQ | Iqiyi Inc ADR | 5.08 | 4.313 | +0.767 (18%) |
| FENG | Phoenix New Media Ltd ADR | 2.11 | 1.792 | +0.318 (18%) |
| DBD | Diebold Nixdorf Incorporated | 38.00 | 32.327 | +5.673 (18%) |
| AGIO | Agios Pharmaceuticals | 34.54 | 29.418 | +5.122 (17%) |
| CNDT | Conduent Inc | 3.87 | 3.297 | +0.573 (17%) |
| SIEB | Siebert Fin Cp | 2.32 | 1.978 | +0.342 (17%) |
| GRMN | Garmin Ltd | 165.97 | 141.557 | +24.413 (17%) |
| STRA | Strayer Education | 120.65 | 102.933 | +17.717 (17%) |
| SGRP | Spar Group Inc | 1.65 | 1.408 | +0.242 (17%) |
| GOGL | Golden Ocean Gp | 14.79 | 12.626 | +2.164 (17%) |
| EAT | Brinker International | 54.98 | 46.949 | +8.031 (17%) |
| QNST | Quinstreet Inc | 18.90 | 16.153 | +2.747 (17%) |
| ATI | Ati Inc | 58.16 | 49.714 | +8.446 (17%) |
| CDMO | Avid Bioservices Inc | 8.25 | 7.054 | +1.196 (17%) |
| TTMI | TTM Technologies | 17.31 | 14.809 | +2.501 (17%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 38.77 | 33.174 | +5.596 (17%) |
| NL | NL Industries | 8.24 | 7.052 | +1.188 (17%) |
| GTHX | G1 Therapeutics Inc | 4.49 | 3.847 | +0.643 (17%) |
| PTCT | Ptc Therapeutics | 33.01 | 28.286 | +4.724 (17%) |
| ASMB | Assembly Biosciences | 13.15 | 11.269 | +1.881 (17%) |
| TOUR | Tuniu Corporatio ADR | 0.925 | 0.793 | +0.132 (17%) |
| NRG | NRG Energy | 76.65 | 65.765 | +10.885 (17%) |
| VTVT | Vtv Theraptcs Cl A | 23.63 | 20.285 | +3.345 (16%) |
| ARLO | Arlo Technologies Inc | 12.96 | 11.125 | +1.835 (16%) |
| CEPU | Central Puerto S.A. ADR | 10.88 | 9.341 | +1.539 (16%) |
| AR | Antero Resources Corp | 33.14 | 28.456 | +4.684 (16%) |
| TROX | Tronox Inc | 18.84 | 16.18 | +2.66 (16%) |
| CENX | Century Aluminum C | 16.81 | 14.441 | +2.369 (16%) |
| POWL | Powell Inds Inc | 159.95 | 137.487 | +22.463 (16%) |
| KEX | Kirby Corp | 110.52 | 95.048 | +15.472 (16%) |
| OSPN | Onespan Inc | 12.39 | 10.656 | +1.734 (16%) |
| APP | Applovin Corp Cl A | 75.07 | 64.715 | +10.355 (16%) |
| KALU | Kaiser Aluminum | 96.11 | 82.908 | +13.202 (16%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 26.96 | 23.276 | +3.684 (16%) |
| DGLY | Digital Ally Inc | 2.639 | 2.279 | +0.36 (16%) |
| MIND | Mitcham Industries Inc | 5.80 | 5.009 | +0.791 (16%) |
| LMAT | Lemaitre Vascular | 74.22 | 64.102 | +10.118 (16%) |
| XBIT | Xbiotech Inc | 8.49 | 7.333 | +1.157 (16%) |
| TGB | Taseko Mines Ltd | 2.41 | 2.083 | +0.327 (16%) |
| TILE | Interface Inc | 17.39 | 15.033 | +2.357 (16%) |
| MHLD | Maiden Holdings Ltd | 2.25 | 1.947 | +0.303 (16%) |
| KTEC | KS Hang Seng Tech Index ETF | 12.66 | 10.956 | +1.704 (16%) |
| HIBB | Hibbett Inc | 86.59 | 74.945 | +11.645 (16%) |
| CLAR | Clarus Corp | 7.31 | 6.328 | +0.982 (16%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 18.82 | 16.299 | +2.521 (15%) |
| INSP | Inspire Medical Systems Inc | 249.72 | 216.322 | +33.398 (15%) |
| UEIC | Universal Elect IN | 11.22 | 9.732 | +1.488 (15%) |
| IMMP | Immutep Ltd ADR | 2.82 | 2.449 | +0.371 (15%) |
| SMMT | Summit Therapeu ADR | 4.39 | 3.815 | +0.575 (15%) |
| BMI | Badger Meter | 189.00 | 164.304 | +24.696 (15%) |
| MRUS | Merus N.V. CS | 48.36 | 42.105 | +6.255 (15%) |
| MMYT | Makemytrip Ltd | 72.39 | 63.079 | +9.311 (15%) |
| LMNR | Limoneira Company | 21.99 | 19.167 | +2.823 (15%) |
| AVAV | Aerovironment Inc | 168.77 | 147.153 | +21.617 (15%) |
| FSM | Fortuna Silver Mines | 4.59 | 4.003 | +0.587 (15%) |
| GKOS | Glaukos Corp | 106.51 | 92.952 | +13.558 (15%) |
| WVE | Wave Life Sci Ord Sh | 6.14 | 5.36 | +0.78 (15%) |
| CSR | Centerspace | 68.71 | 60.055 | +8.655 (14%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.29 | 5.498 | +0.792 (14%) |
| RMD | Resmed Inc | 216.98 | 189.72 | +27.26 (14%) |
| PED | Pedevco Corp | 0.966 | 0.845 | +0.121 (14%) |
| FSLR | First Solar Inc | 191.55 | 167.67 | +23.88 (14%) |
| TRTX | Tpg Re Finance Trust Inc | 8.36 | 7.318 | +1.042 (14%) |
| CLWT | Euro Tech Holdings | 1.74 | 1.524 | +0.216 (14%) |
| WLFC | Willis Lease Fin C | 55.99 | 49.049 | +6.941 (14%) |
| CEG | Constellation Energy Corp | 194.86 | 170.741 | +24.119 (14%) |
| ARIS | Aris Water Solutions Inc Cl A | 14.64 | 12.827 | +1.813 (14%) |
| NGVT | Ingevity Corp | 53.56 | 46.942 | +6.618 (14%) |
| RM | Regional Managment Corp | 28.34 | 24.843 | +3.497 (14%) |
| ADMA | Adma Biologics | 6.81 | 5.972 | +0.838 (14%) |
| TRN | Trinity Industries | 30.44 | 26.699 | +3.741 (14%) |
| EXPO | Exponent Inc | 94.33 | 82.753 | +11.577 (14%) |
| GAIA | Gaiam Inc | 3.85 | 3.378 | +0.472 (14%) |
| PRMW | Primo Water Corp | 19.89 | 17.452 | +2.438 (14%) |
| SKYW | Skywest Inc | 75.33 | 66.135 | +9.195 (14%) |
| XNCR | Xencor Inc | 24.11 | 21.168 | +2.942 (14%) |
| DRRX | Durect Corp | 1.16 | 1.019 | +0.141 (14%) |
| AGX | Argan Inc | 60.84 | 53.45 | +7.39 (14%) |
| THRD | Third Harmonic Bio Inc | 11.70 | 10.28 | +1.42 (14%) |
| MYFW | First Western Financial Inc | 17.45 | 15.343 | +2.107 (14%) |
| WWD | Woodward Inc | 168.83 | 148.492 | +20.338 (14%) |
| NEXT | Nextdecade Corp | 6.475 | 5.70 | +0.775 (14%) |
| MEG | Montrose Environmental Group Inc | 44.51 | 39.184 | +5.326 (14%) |
| EME | Emcor Group | 363.77 | 320.271 | +43.499 (14%) |
| CPHI | China Pharma Holdings | 0.318 | 0.28 | +0.038 (14%) |
| LRN | Stride Inc | 69.82 | 61.482 | +8.338 (14%) |
| MBIN | Merchants Bancorp | 45.87 | 40.397 | +5.473 (14%) |
| WSM | Williams-Sonoma | 304.70 | 268.357 | +36.343 (14%) |
| LC | Lendingclub Corp | 9.28 | 8.177 | +1.103 (13%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.58 | 7.565 | +1.015 (13%) |
| NTRA | Natera Inc | 96.98 | 85.552 | +11.428 (13%) |
| SPXC | SPX Corp | 130.94 | 115.578 | +15.362 (13%) |
| MYO | Myomo Inc | 3.76 | 3.319 | +0.441 (13%) |
| DELL | Dell Technologies Inc | 125.10 | 110.448 | +14.652 (13%) |
| REVG | Rev Group Inc | 23.25 | 20.53 | +2.72 (13%) |
| RAIL | Freightcar America | 3.86 | 3.409 | +0.451 (13%) |
| DAL | Delta Air Lines Inc | 51.55 | 45.526 | +6.024 (13%) |
| TER | Teradyne Inc | 120.44 | 106.403 | +14.037 (13%) |
| PDD | Pdd Holdings Inc | 140.18 | 123.848 | +16.332 (13%) |
| SEM | Select Medical Holdings Corp | 31.43 | 27.769 | +3.661 (13%) |
| NMM | Navios Maritime Partners LP | 44.42 | 39.252 | +5.168 (13%) |
| BZ | Kanzhun Ltd ADR | 20.40 | 18.03 | +2.37 (13%) |
| TRMK | Trustmark Corp | 30.86 | 27.288 | +3.572 (13%) |
| LOCO | El Pollo Loco | 10.01 | 8.857 | +1.153 (13%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 183.99 | 162.862 | +21.128 (13%) |
| SCCO | Southern Copper Corp | 115.41 | 102.18 | +13.23 (13%) |
| BEP | Brookfield Renewable | 25.78 | 22.825 | +2.955 (13%) |
| NOAH | Noah Holdings Ltd ADR | 13.66 | 12.095 | +1.565 (13%) |
| CLW | Clearwater Paper Corp | 45.22 | 40.045 | +5.175 (13%) |
| PRIM | Primoris Services Cp | 47.30 | 41.89 | +5.41 (13%) |
| TAYD | Taylor Devices Inc | 49.86 | 44.17 | +5.69 (13%) |
| RDNT | Radnet Inc | 51.20 | 45.38 | +5.82 (13%) |
| ILPT | Industrial Logistics Properties Trust | 4.37 | 3.873 | +0.497 (13%) |
| ST | Sensata Technologies Holding N.V. | 40.07 | 35.518 | +4.552 (13%) |
| DOC | Healthpeak Properties Inc | 18.97 | 16.816 | +2.154 (13%) |
| AY | Atlantica Yield Plc | 21.41 | 18.982 | +2.428 (13%) |
| CLLS | Cellectis S.A. ADR | 2.99 | 2.652 | +0.338 (13%) |
| WING | Wingstop Inc | 388.55 | 344.699 | +43.851 (13%) |
| HCM | Hutchmed China Ltd ADR | 19.15 | 16.995 | +2.155 (13%) |
| TTEK | Tetra Tech Inc | 207.75 | 184.458 | +23.292 (13%) |
| SOHU | Sohu.com Inc ADR | 11.96 | 10.622 | +1.338 (13%) |
| LILA | Liberty Latin America Cl A | 8.04 | 7.141 | +0.899 (13%) |
| HAE | Haemonetics Corp | 94.40 | 83.857 | +10.543 (13%) |
| ESTA | Establishment Labs Holdings Inc | 52.83 | 46.936 | +5.894 (13%) |
| CRAI | Cra International | 153.82 | 136.685 | +17.135 (13%) |
| NURO | Neurometrix Inc | 4.30 | 3.821 | +0.479 (13%) |
| CVLT | Commvault Systems | 107.43 | 95.47 | +11.96 (13%) |
| LDOS | Leidos Holdings Inc | 141.67 | 125.994 | +15.676 (12%) |
| REX | Rex American Resources Corp | 57.13 | 50.818 | +6.312 (12%) |
| NTB | Bank of Butterfield Ltd | 35.37 | 31.463 | +3.907 (12%) |
| AVGR | Avinger Inc | 3.90 | 3.47 | +0.43 (12%) |
| EXK | Endeavour Silver Corp | 2.65 | 2.359 | +0.291 (12%) |
| BCS | Barclays Plc ADR | 10.26 | 9.135 | +1.125 (12%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.66 | 1.478 | +0.182 (12%) |
| COGT | Cogent Biosciences Inc | 7.53 | 6.705 | +0.825 (12%) |
| TECH | Bio-Techne Cp | 77.29 | 68.831 | +8.459 (12%) |
| HUYA | Huya Inc ADR | 4.77 | 4.248 | +0.522 (12%) |
| CRTO | Criteo S.A. ADR | 37.77 | 33.643 | +4.127 (12%) |
| VNDA | Vanda Pharmaceuticals | 4.88 | 4.347 | +0.533 (12%) |
| AMGN | Amgen Inc | 311.29 | 277.337 | +33.953 (12%) |
| DAKT | Daktronics Inc | 10.35 | 9.225 | +1.125 (12%) |
| IIPR | Innovative Industrial Properties | 109.48 | 97.582 | +11.898 (12%) |
| EU | Encore Energy Corp | 4.82 | 4.297 | +0.523 (12%) |
| BAND | Bandwidth Inc | 19.26 | 17.177 | +2.083 (12%) |
| VMI | Valmont Industries | 246.21 | 219.618 | +26.592 (12%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 16.85 | 15.031 | +1.819 (12%) |
| KIDS | Orthopediatrics Corp | 32.83 | 29.287 | +3.543 (12%) |
| OBT | Orange County Bancor | 51.87 | 46.28 | +5.59 (12%) |
| SHIP | Seanergy Maritime Hl | 9.65 | 8.612 | +1.038 (12%) |
| VIRT | Virtu Financial Cm A | 22.54 | 20.124 | +2.416 (12%) |
| CRON | Cronos Group Inc | 2.68 | 2.393 | +0.287 (12%) |
| NEE | Nextera Energy | 70.14 | 62.641 | +7.499 (12%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 19.44 | 17.362 | +2.078 (12%) |
| RHE | Regional Health Properties | 2.92 | 2.608 | +0.312 (12%) |
| SN | Sharkninja Inc | 66.08 | 59.028 | +7.052 (12%) |
| ATEN | A10 Networks Inc | 15.15 | 13.541 | +1.609 (12%) |
| MAG | MAG Silver Corp | 12.28 | 10.978 | +1.302 (12%) |
| WAB | Wabtec Corp | 162.21 | 145.007 | +17.203 (12%) |
| LILAK | Liberty Latin America Cl C | 8.01 | 7.162 | +0.848 (12%) |
| CQQQ | China Technology Invesco ETF | 36.60 | 32.729 | +3.871 (12%) |
| ASM | Avino Silver & Gold | 0.72 | 0.644 | +0.076 (12%) |
| CMG | Chipotle Mexican Grill | 3,155.38 | 2,822.693 | +332.687 (12%) |
| CRNX | Crinetics Pharmaceuticals Inc | 47.20 | 42.222 | +4.978 (12%) |
| DXPE | Dxp Enterprise | 52.33 | 46.814 | +5.516 (12%) |
| IOT | Samsara Inc Cl A | 38.03 | 34.03 | +4.00 (12%) |
| FXI | China Largecap Ishares ETF | 27.33 | 24.456 | +2.874 (12%) |
| NGD | New Gold Inc | 1.81 | 1.62 | +0.19 (12%) |
| GNK | Genco Shipping & Trading Ltd | 22.26 | 19.925 | +2.335 (12%) |
| SHAK | Shake Shack Inc | 107.47 | 96.25 | +11.22 (12%) |
| PUMP | Propetro Holding Corp | 9.29 | 8.321 | +0.969 (12%) |
| GIFI | Gulf Island Fab | 6.98 | 6.253 | +0.727 (12%) |
| MMLP | Martin Midstrm LP | 2.88 | 2.58 | +0.30 (12%) |
| GBR | New Concept Energy Inc | 1.27 | 1.138 | +0.132 (12%) |
| UPW | Ultra Utilities 2X ETF | 60.368 | 54.105 | +6.263 (12%) |
| BEAT | Heartbeam Inc | 2.21 | 1.981 | +0.229 (12%) |
| UTHR | United Therapeutic | 262.40 | 235.229 | +27.171 (12%) |
| ARLP | Alliance Resource Pt | 23.25 | 20.846 | +2.404 (12%) |
| IOVA | Iovance Biotherapeutics Inc | 13.63 | 12.221 | +1.409 (12%) |
| AEM | Agnico-Eagle Mines Ltd | 65.04 | 58.344 | +6.696 (11%) |
| DESP | Despegar.com Corp | 12.30 | 11.034 | +1.266 (11%) |
| GVA | Granite Construction Incorporated | 59.39 | 53.285 | +6.105 (11%) |
| BOOT | Boot Barn Holdings Inc | 105.30 | 94.497 | +10.803 (11%) |
| HBB | Hamilton Beach Brands Holding Cl A | 23.35 | 20.954 | +2.396 (11%) |
| AA | Alcoa Corp | 36.77 | 33.006 | +3.764 (11%) |
| UVSP | Univest Corp of Penn | 22.38 | 20.096 | +2.284 (11%) |
| UAL | United Airlines Holdings Inc | 51.65 | 46.391 | +5.259 (11%) |
| LPTX | Leap Therapeutics Inc | 3.19 | 2.865 | +0.325 (11%) |
| CACI | Caci International | 414.95 | 372.727 | +42.223 (11%) |
| SKX | Skechers U.S.A. | 67.10 | 60.273 | +6.827 (11%) |
| BHR | Braemar Hotels & Resorts Inc | 2.62 | 2.354 | +0.266 (11%) |
| SRDX | Surmodics Inc | 32.49 | 29.198 | +3.292 (11%) |
| WIRE | Encore Wire Cp | 283.04 | 254.395 | +28.645 (11%) |
| ALDX | Aldeyra Therapeu | 4.16 | 3.74 | +0.42 (11%) |
| IBKR | Interactive Brokers | 120.12 | 108.047 | +12.073 (11%) |
| PESI | Perma-Fix Envir | 11.70 | 10.527 | +1.173 (11%) |
| CMRE | Costamare Inc | 12.48 | 11.23 | +1.25 (11%) |
| PEBK | Peoples Bancorp NC | 31.00 | 27.902 | +3.098 (11%) |
| OMAB | Grupo Aeroportuario ADR | 86.69 | 78.064 | +8.626 (11%) |
| VSEC | V S E Cp | 82.90 | 74.671 | +8.229 (11%) |
| TXRH | Texas Roadhouse Inc | 163.61 | 147.391 | +16.219 (11%) |
| ZUO | Zuora Inc | 10.08 | 9.082 | +0.998 (11%) |
| GCBC | Greene County Bncp | 31.06 | 27.988 | +3.072 (11%) |
| WSO | Watsco Inc | 464.55 | 418.734 | +45.816 (11%) |
| NGS | Natural Gas Services Group | 22.39 | 20.185 | +2.205 (11%) |
| PAM | Pampa Energia S.A. ADR | 48.74 | 43.947 | +4.793 (11%) |
| MCY | Mercury General Corp | 54.70 | 49.323 | +5.377 (11%) |
| MLR | Miller Industries | 52.97 | 47.763 | +5.207 (11%) |
| OXBR | Oxbridge Ord Shrs | 1.18 | 1.064 | +0.116 (11%) |
| LINC | Lincoln Educational | 11.09 | 10.004 | +1.086 (11%) |
| ENV | Envestnet Inc | 62.96 | 56.797 | +6.163 (11%) |
| LMFA | Lm Funding America Inc | 2.38 | 2.147 | +0.233 (11%) |
| NSYS | Nortech Systems IN | 15.586 | 14.065 | +1.521 (11%) |
| PAAS | Pan Amer Silver Corp | 18.25 | 16.474 | +1.776 (11%) |
| ANF | Abercrombie & Fitch Company | 128.76 | 116.236 | +12.524 (11%) |
| AZN | Astrazeneca Plc ADR | 76.35 | 68.932 | +7.418 (11%) |
| MLAB | Mesa Labs Inc | 115.50 | 104.295 | +11.205 (11%) |
| ING | ING Groep N.V. ADR | 17.18 | 15.52 | +1.66 (11%) |
| TUR | Turkey Ishares MSCI ETF | 41.50 | 37.488 | +4.012 (11%) |
| BLNK | Blink Charging Company | 3.04 | 2.747 | +0.293 (11%) |
| COPX | GX Copper Miners ETF | 46.64 | 42.149 | +4.491 (11%) |
| CHN | China Fund | 11.115 | 10.045 | +1.07 (11%) |
| CANG | Cango Inc ADR | 1.55 | 1.401 | +0.149 (11%) |
| MCHI | China Ishares MSCI ETF | 44.77 | 40.471 | +4.299 (11%) |
| W | Wayfair Inc | 63.59 | 57.518 | +6.072 (11%) |
| MTH | Meritage Corp | 177.04 | 160.148 | +16.892 (11%) |
| QCOM | Qualcomm Inc | 179.64 | 162.506 | +17.134 (11%) |
| AAU | Almaden Minerals | 0.147 | 0.133 | +0.014 (11%) |
| MPW | Medical Properties Trust | 4.87 | 4.407 | +0.463 (11%) |
| GOOG | Alphabet Cl C | 168.99 | 152.947 | +16.043 (10%) |
| SYF | Synchrony Financial | 45.60 | 41.282 | +4.318 (10%) |
| FCX | Freeport-Mcmoran Inc | 50.45 | 45.689 | +4.761 (10%) |
| GOOGL | Alphabet Cl A | 167.24 | 151.523 | +15.717 (10%) |
| IAG | Iamgold Corp | 3.59 | 3.253 | +0.337 (10%) |
| USAU | U.S. Gold Corp | 4.35 | 3.942 | +0.408 (10%) |
| BKTI | Bk Technologies Inc | 14.91 | 13.512 | +1.398 (10%) |
| MERC | Mercer Intl Inc | 10.60 | 9.607 | +0.993 (10%) |
| ODC | Oil-Dri Corp of America | 76.82 | 69.623 | +7.197 (10%) |
| CHEF | The Chefs Warehouse | 37.78 | 34.243 | +3.537 (10%) |
| CTS | Cts Corp | 49.59 | 44.97 | +4.62 (10%) |
| KRO | Kronos Worldwide Inc | 12.00 | 10.888 | +1.112 (10%) |
| HAS | Hasbro Inc | 61.48 | 55.806 | +5.674 (10%) |
| APH | Amphenol Corp | 122.64 | 111.344 | +11.296 (10%) |
| APOG | Apogee Entrpr Inc | 63.54 | 57.698 | +5.842 (10%) |
| RGA | Reinsurance Group of America Inc | 201.65 | 183.119 | +18.531 (10%) |
| BY | Byline Bancorp Inc | 23.28 | 21.142 | +2.138 (10%) |
| FULT | Fulton Financial Cor | 17.03 | 15.468 | +1.562 (10%) |
| HSBC | HSBC Holdings Plc ADR | 44.45 | 40.372 | +4.078 (10%) |
| GRN | Ipath Series B Carbon ETN | 28.03 | 25.462 | +2.568 (10%) |
| ACIW | Aci Worldwide Inc | 35.12 | 31.903 | +3.217 (10%) |
| STAA | Staar Surgical Company | 45.51 | 41.349 | +4.161 (10%) |
| GSL | Global Ship Lease Inc | 23.14 | 21.028 | +2.112 (10%) |
| IBOC | Intl Bancshares | 59.42 | 54.015 | +5.405 (10%) |
| NVDA | Nvidia Corp | 887.89 | 807.138 | +80.752 (10%) |
| WRK | Westrock Company | 51.16 | 46.521 | +4.639 (10%) |
| TECK | Teck Resources Ltd | 49.29 | 44.834 | +4.456 (10%) |
| SB | Safe Bulkers Inc | 5.19 | 4.721 | +0.469 (10%) |
| BABA | Alibaba Group Holding ADR | 81.33 | 74.004 | +7.326 (10%) |
| CRVS | Corvus Pharma Com | 1.92 | 1.747 | +0.173 (10%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.95 | 5.415 | +0.535 (10%) |
| SCX | L.S. Starrett Company | 16.11 | 14.663 | +1.447 (10%) |
| CUE | Cue Biopharma Inc | 2.13 | 1.939 | +0.191 (10%) |
| OPK | Opko Health Inc | 1.30 | 1.184 | +0.116 (10%) |
| TYL | Tyler Technologies | 469.00 | 427.146 | +41.854 (10%) |
| MOD | Modine Manufacturing Company | 94.11 | 85.758 | +8.352 (10%) |
| CRESY | Cresud Sacif ADR | 9.77 | 8.91 | +0.86 (10%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.84 | 8.977 | +0.863 (10%) |
| AES | The Aes Corp | 18.67 | 17.034 | +1.636 (10%) |
| EDF | Virtus Emerging Markets Income Fund | 5.55 | 5.065 | +0.485 (10%) |
| GMET | Vaneck Green Metals ETF | 26.60 | 24.288 | +2.312 (10%) |
| DPZ | Domino's Pizza Inc | 514.33 | 469.625 | +44.705 (10%) |
| VCNX | Vaccinex Inc | 6.05 | 5.524 | +0.526 (10%) |
| CUTR | Cutera Inc | 2.53 | 2.311 | +0.219 (9%) |
| BBW | Build-A-Bear Workshop | 29.95 | 27.361 | +2.589 (9%) |
| GEL | Genesis Energy LP | 12.77 | 11.67 | +1.10 (9%) |
| FTDR | Frontdoor Inc | 34.65 | 31.664 | +2.986 (9%) |
| CW | Curtiss-Wright Corp | 268.17 | 245.14 | +23.03 (9%) |
| ZBRA | Zebra Technologies | 309.59 | 283.059 | +26.531 (9%) |
| ANIK | Anika Therapeutics | 27.59 | 25.228 | +2.362 (9%) |
| SND | Smart Sand Inc | 2.20 | 2.012 | +0.188 (9%) |
| HMY | Harmony Gold Mining ADR | 8.57 | 7.841 | +0.729 (9%) |
| SLS | Sellas Life Sciences Group Inc | 1.33 | 1.217 | +0.113 (9%) |
| WDC | Western Digital Cp | 70.95 | 64.923 | +6.027 (9%) |
| CR | Crane Company | 142.95 | 130.821 | +12.129 (9%) |
| GXC | S&P China SPDR | 73.06 | 66.868 | +6.192 (9%) |
| TPH | Tri Pointe Homes Inc | 38.99 | 35.685 | +3.305 (9%) |
| BE | Bloom Energy Corp Cl A | 11.80 | 10.802 | +0.998 (9%) |
| KINS | Kingstone Cos Inc | 4.23 | 3.874 | +0.356 (9%) |
| CHRW | C.H. Robinson Ww | 81.20 | 74.38 | +6.82 (9%) |
| GS | Goldman Sachs Group | 438.18 | 401.42 | +36.76 (9%) |
| HIW | Highwoods Properties | 26.77 | 24.524 | +2.246 (9%) |
| LPG | Dorian Lpg Ltd | 42.89 | 39.294 | +3.596 (9%) |
| CIG | Comp En DE MN Cemig ADR | 2.64 | 2.419 | +0.221 (9%) |
| HEI | Heico Corp | 211.36 | 193.652 | +17.708 (9%) |
| TAL | Tal Education Group ADR | 13.18 | 12.078 | +1.102 (9%) |
| UNG | US Natural Gas Fund | 15.67 | 14.36 | +1.31 (9%) |
| NXRT | Nexpoint Residential Trust Inc | 34.85 | 31.941 | +2.909 (9%) |
| DB | Deutsche Bank Ag | 16.47 | 15.098 | +1.372 (9%) |
| FIX | Comfort Systems USA | 315.03 | 288.798 | +26.232 (9%) |
| TG | Tredegar Corp | 6.33 | 5.803 | +0.527 (9%) |
| VSTO | Vista Outdoor Inc | 35.37 | 32.432 | +2.938 (9%) |
| ALE | Allete Inc | 64.27 | 58.953 | +5.317 (9%) |
| NXPI | Nxp Semiconductors | 257.85 | 236.532 | +21.318 (9%) |
| TDG | Transdigm Group Inc | 1,293.80 | 1,186.884 | +106.916 (9%) |
| KEQU | Kewaunee Scientifi | 35.18 | 32.276 | +2.904 (9%) |
| CSL | Carlisle Companies Inc | 398.47 | 365.581 | +32.889 (9%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 340.64 | 312.591 | +28.049 (9%) |
| PPC | Pilgrim's Pride | 36.28 | 33.293 | +2.987 (9%) |
| AL | Air Lease Corp Cl A | 51.41 | 47.18 | +4.23 (9%) |
| EE | Excelerate Energy Inc Cl A | 17.41 | 15.979 | +1.431 (9%) |
| OC | Owens Corning Inc | 174.81 | 160.45 | +14.36 (9%) |
| HOV | Hovnanian Enterprises Inc | 157.82 | 144.896 | +12.924 (9%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 43.20 | 39.665 | +3.535 (9%) |
| PRM | Perimeter Solutions Sa | 7.09 | 6.51 | +0.58 (9%) |
| XYL | Xylem Inc | 137.21 | 125.998 | +11.212 (9%) |
| SRPT | Sarepta Therapeutics | 133.66 | 122.738 | +10.922 (9%) |
| ASA | ASA Gold and Precious Metals | 17.40 | 15.983 | +1.417 (9%) |
| KGC | Kinross Gold Corp | 6.59 | 6.053 | +0.537 (9%) |
| SNES | Senestech Inc | 0.862 | 0.792 | +0.07 (9%) |
| BIDU | Baidu Inc ADR | 113.41 | 104.217 | +9.193 (9%) |
| NC | Nacco Industries | 33.22 | 30.533 | +2.687 (9%) |
| AIR | AAR Corp | 69.92 | 64.273 | +5.647 (9%) |
| CODA | Coda Octopus Group | 6.70 | 6.159 | +0.541 (9%) |
| URG | Ur Energy Inc | 1.81 | 1.664 | +0.146 (9%) |
| GURE | Gulf Resources Inc | 1.54 | 1.416 | +0.124 (9%) |
| TRIB | Trinity Bio ADR | 1.802 | 1.657 | +0.145 (9%) |
| CLH | Clean Harbors | 207.35 | 190.674 | +16.676 (9%) |
| PGJ | Golden Dragon China Invesco ETF | 26.99 | 24.822 | +2.168 (9%) |
| HTHT | H World Group Ltd | 40.98 | 37.694 | +3.286 (9%) |
| BWA | Borgwarner Inc | 36.44 | 33.525 | +2.915 (9%) |
| SLNO | Soleno Therapeutics Inc | 45.12 | 41.512 | +3.608 (9%) |
| TTD | Trade Desk Inc | 88.59 | 81.513 | +7.077 (9%) |
| FHN | First Horizon Corp | 15.80 | 14.539 | +1.261 (9%) |
| DLX | Deluxe Corp | 21.52 | 19.806 | +1.714 (9%) |
| KB | KB Financial Group Inc ADR | 54.11 | 49.805 | +4.305 (9%) |
| MU | Micron Technology | 114.70 | 105.59 | +9.11 (9%) |
| SCHW | The Charles Schwab Corp | 76.04 | 70.00 | +6.04 (9%) |
| NEM | Newmont Mining Corp | 40.66 | 37.432 | +3.228 (9%) |
| SNT | Senstar Technologies Ltd | 1.39 | 1.28 | +0.11 (9%) |
| SCYX | Scynexis Inc | 1.77 | 1.63 | +0.14 (9%) |
| CHDN | Churchill Downs IN | 134.02 | 123.435 | +10.585 (9%) |
| CGNX | Cognex Cp | 43.79 | 40.329 | +3.461 (9%) |
| RELL | Richardson Electrncs | 10.76 | 9.911 | +0.849 (9%) |
| KBR | KBR Inc | 66.79 | 61.516 | +5.274 (9%) |
| OB | Outbrain Inc | 4.41 | 4.062 | +0.348 (9%) |
| BH | Biglari Holdings Inc | 203.94 | 187.878 | +16.062 (9%) |
| NCSM | Ncs Multistage Holdings Inc | 17.42 | 16.049 | +1.371 (9%) |
| TIL | Instil Bio Inc | 11.30 | 10.412 | +0.888 (9%) |
| SXT | Sensient Technologies Corp | 74.00 | 68.227 | +5.773 (8%) |
| YRD | Yirendai Ltd ADR | 5.21 | 4.804 | +0.406 (8%) |
| TGTX | Tg Therapeuticscmn | 16.19 | 14.931 | +1.259 (8%) |
| IVAC | Intevac Inc | 4.26 | 3.929 | +0.331 (8%) |
| CYH | Community Health Systems | 3.42 | 3.155 | +0.265 (8%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 18.68 | 17.233 | +1.447 (8%) |
| NHI | National Health Investors | 64.72 | 59.703 | +5.017 (8%) |
| AMAL | Amalgamated Financial Corp | 25.38 | 23.413 | +1.967 (8%) |
| TSQ | Townsquare Media Llc | 12.49 | 11.524 | +0.966 (8%) |
| NVT | Nvent Electric Plc | 75.89 | 70.03 | +5.86 (8%) |
| AXTA | Axalta Coating Systems Ltd | 35.20 | 32.487 | +2.713 (8%) |
| AIA | Asia 50 Ishares ETF | 64.80 | 59.81 | +4.99 (8%) |
| MTSI | Macom Technology S | 102.85 | 94.931 | +7.919 (8%) |
| IAC | Iac Inc | 55.07 | 50.834 | +4.236 (8%) |
| SIL | GX Silver Miners ETF | 30.96 | 28.581 | +2.379 (8%) |
| SF | Stifel Financial Corp | 81.77 | 75.493 | +6.277 (8%) |
| DY | Dycom Industries | 144.03 | 133.01 | +11.02 (8%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 54.382 | 50.219 | +4.163 (8%) |
| CRK | Comstock Resources | 9.98 | 9.218 | +0.762 (8%) |
| XNET | Xunlei Ltd ADR | 1.65 | 1.524 | +0.126 (8%) |
| CRNT | Ceragon Networks Ltd | 3.04 | 2.808 | +0.232 (8%) |
| COCO | The Vita Coco Company Inc | 26.51 | 24.492 | +2.018 (8%) |
| BSX | Boston Scientific Corp | 72.85 | 67.306 | +5.544 (8%) |
| PEG | Public Service Enterprise Group Inc | 70.45 | 65.114 | +5.336 (8%) |
| MELI | Mercadolibre Inc | 1,630.56 | 1,507.525 | +123.035 (8%) |
| IHS | IHS Holding Ltd | 3.80 | 3.514 | +0.286 (8%) |
| NXE | Nexgen Energy Ltd | 8.29 | 7.667 | +0.623 (8%) |
| CART | Maplebear Inc [Instacart] | 36.70 | 33.945 | +2.755 (8%) |
| ASC | Ardmore Shipping Corp | 17.42 | 16.112 | +1.308 (8%) |
| BZUN | Baozun Inc ADR | 2.75 | 2.544 | +0.206 (8%) |
| TSN | Tyson Foods | 62.02 | 57.397 | +4.623 (8%) |
| FTEK | Fuel Tech Inc | 1.25 | 1.157 | +0.093 (8%) |
| TRAK | Repositrak Inc | 15.93 | 14.745 | +1.185 (8%) |
| NIO | Nio Inc ADR | 5.57 | 5.156 | +0.414 (8%) |
| DNN | Denison Mines Corp | 2.13 | 1.972 | +0.158 (8%) |
| AG | First Majestic Silver | 6.70 | 6.203 | +0.497 (8%) |
| MCB | Metropolitan Bank Holding Corp | 42.69 | 39.523 | +3.167 (8%) |
| DXR | Daxor Corp | 9.80 | 9.075 | +0.725 (8%) |
| CPF | Central Pacific Financial Company | 20.85 | 19.308 | +1.542 (8%) |
| WWW | Wolverine World Wide | 10.75 | 9.955 | +0.795 (8%) |
| MDU | Mdu Res Group Inc | 25.06 | 23.21 | +1.85 (8%) |
| BRT | BRT Realty Trust | 18.48 | 17.117 | +1.363 (8%) |
| EPU | Peru All Ishares MSCI ETF | 41.205 | 38.166 | +3.039 (8%) |
| EQT | Eqt Corp | 40.27 | 37.309 | +2.961 (8%) |
| ESP | Espey Mfg. & Electronics | 25.30 | 23.442 | +1.858 (8%) |
| AMSC | Amer Superconductor | 13.37 | 12.39 | +0.98 (8%) |
| FCNCA | First Citizens Bancs | 1,710.00 | 1,584.855 | +125.145 (8%) |
| ANGI | Angi Inc | 2.54 | 2.354 | +0.186 (8%) |
| BSRR | Sierra Bancorp | 20.85 | 19.326 | +1.524 (8%) |
| CAAP | Corporacion America Airports Sa | 17.32 | 16.054 | +1.266 (8%) |
| FLXS | Flexsteel Inds | 37.53 | 34.79 | +2.74 (8%) |
| NU | Nu Holdings Ltd Cl A | 11.68 | 10.827 | +0.853 (8%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 20.08 | 18.614 | +1.466 (8%) |
| TDF | Templeton Dragon Fund | 8.60 | 7.977 | +0.623 (8%) |
| CIX | Compx International Inc | 32.66 | 30.298 | +2.362 (8%) |
| DCO | Ducommun Inc | 55.90 | 51.857 | +4.043 (8%) |
| TSCO | Tractor Supply Company | 270.21 | 250.705 | +19.505 (8%) |
| EQH | Axa Equitable Holdings Inc | 38.54 | 35.758 | +2.782 (8%) |
| BLX | Banco Latinoamericano DE Comercio | 30.39 | 28.202 | +2.188 (8%) |
| WPM | Wheaton Precious Metals | 52.69 | 48.898 | +3.792 (8%) |
| AROC | Archrock Inc | 20.21 | 18.76 | +1.45 (8%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.42 | 7.817 | +0.603 (8%) |
| NEP | Nextera Energy Partners LP | 30.91 | 28.699 | +2.211 (8%) |
| PFBC | Preferred Bank LA | 79.37 | 73.693 | +5.677 (8%) |
| DXYN | The Dixie Group | 0.616 | 0.572 | +0.044 (8%) |
| MTX | Minerals Technologies Inc | 77.19 | 71.677 | +5.513 (8%) |
| EML | Eastern Company | 31.09 | 28.875 | +2.215 (8%) |
| ENTA | Enanta Pharmaceutica | 15.17 | 14.092 | +1.078 (8%) |
| MAIN | Main Street Capital Corp | 50.37 | 46.797 | +3.573 (8%) |
| MYE | Myers Industries | 22.82 | 21.205 | +1.615 (8%) |
| TRI | Thomson Reuters Corp | 164.74 | 153.073 | +11.667 (8%) |
| RYTM | Rhythm Pharmaceuticals Inc | 43.76 | 40.661 | +3.099 (8%) |
| OMER | Omeros Corp | 3.73 | 3.467 | +0.263 (8%) |
| R | Ryder System | 124.66 | 115.864 | +8.796 (8%) |
| SM | Sm Energy Company | 50.13 | 46.595 | +3.535 (8%) |
| PLXS | Plexus Cp | 104.07 | 96.736 | +7.334 (8%) |
| WB | Weibo Corp ADR | 9.67 | 8.989 | +0.681 (8%) |
| SEED | Origin Agritech Ltd | 3.36 | 3.124 | +0.236 (8%) |
| FTI | Technipfmc Plc | 25.96 | 24.137 | +1.823 (8%) |
| MG | Mistras Group Inc | 9.45 | 8.787 | +0.663 (8%) |
| RKT | Rocket Companies Inc Cl A | 13.30 | 12.366 | +0.934 (8%) |
| EAF | Graftech International Ltd | 1.81 | 1.683 | +0.127 (8%) |
| DYN | Dyne Therapeutics Inc | 26.08 | 24.252 | +1.828 (8%) |
| CPT | Camden Property Trust | 105.08 | 97.747 | +7.333 (8%) |
| CLDX | Celldex Therapeutics | 42.56 | 39.595 | +2.965 (7%) |
| TRX | Trx Gold Corp | 0.445 | 0.414 | +0.031 (7%) |
| RGCO | Rgc Resources Inc | 21.38 | 19.892 | +1.488 (7%) |
| GEO | Geo Group Inc | 14.65 | 13.631 | +1.019 (7%) |
| DBB | DB Base Metals Fund Invesco | 20.32 | 18.907 | +1.413 (7%) |
| MITT | Ag Mortgage Investment Trust | 6.27 | 5.834 | +0.436 (7%) |
| SUP | Superior Industries International | 3.71 | 3.453 | +0.257 (7%) |
| AVA | Avista Corp | 37.30 | 34.724 | +2.576 (7%) |
| HWC | Hancock Whitney Corp | 47.57 | 44.283 | +3.287 (7%) |
| DAC | Danaos Corp | 78.54 | 73.122 | +5.418 (7%) |
| CWT | California Water Service Group Holding | 50.57 | 47.087 | +3.483 (7%) |
| TCBK | Trico Bancshares | 37.47 | 34.891 | +2.579 (7%) |
| SMPL | The Simply Good Foods Company | 37.34 | 34.771 | +2.569 (7%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.88 | 15.72 | +1.16 (7%) |
| SENEB | Seneca Foods Cp B | 59.015 | 54.966 | +4.049 (7%) |
| TOL | Toll Brothers Inc | 123.63 | 115.142 | +8.488 (7%) |
| GHM | Graham Corp | 28.03 | 26.109 | +1.921 (7%) |
| AXON | Axon Enterprise Inc | 318.55 | 296.791 | +21.759 (7%) |
| MKL | Markel Corp | 1,581.06 | 1,473.482 | +107.578 (7%) |
| ETN | Eaton Corp | 320.50 | 298.733 | +21.767 (7%) |
| KAR | Openlane Inc | 17.69 | 16.49 | +1.20 (7%) |
| K | Kellanova | 60.51 | 56.412 | +4.098 (7%) |
| MPWR | Monolithic Power Sys | 707.22 | 659.385 | +47.835 (7%) |
| MLI | Mueller Industries | 56.81 | 52.983 | +3.827 (7%) |
| UTI | Universal Technical Institute Inc | 15.61 | 14.562 | +1.048 (7%) |
| FGBI | First Gurty Banc | 11.37 | 10.607 | +0.763 (7%) |
| GM | General Motors Company | 44.86 | 41.856 | +3.004 (7%) |
| NVMI | Nova Ltd | 178.29 | 166.381 | +11.909 (7%) |
| SO | Southern Company | 75.85 | 70.794 | +5.056 (7%) |
| ACTG | Acacia Res-Acacia | 5.02 | 4.686 | +0.334 (7%) |
| FBP | First Bancorp | 18.08 | 16.879 | +1.201 (7%) |
| APPF | Appfolio Cl A | 239.11 | 223.254 | +15.856 (7%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.42 | 6.928 | +0.492 (7%) |
| AQN | Algonquin Pwr & Util | 6.54 | 6.108 | +0.432 (7%) |
| HCC | Warrior Met Coal Inc | 66.23 | 61.869 | +4.361 (7%) |
| FRO | Frontline Plc | 24.74 | 23.112 | +1.628 (7%) |
| CVR | Chicago Rivet & Machine Company | 17.26 | 16.127 | +1.133 (7%) |
| SGC | Superior Uniform Group | 16.65 | 15.558 | +1.092 (7%) |
| CCB | Coastal Financial Corp | 41.89 | 39.142 | +2.748 (7%) |
| UAN | Cvr Partners LP | 80.75 | 75.457 | +5.293 (7%) |
| PDS | Precision Drilling Corp | 71.12 | 66.468 | +4.652 (7%) |
| THR | Thermon Group Holdings Inc | 32.74 | 30.599 | +2.141 (7%) |
| KURA | Kura Oncology | 20.63 | 19.284 | +1.346 (7%) |
| SCVL | Shoe Carnival Inc | 34.60 | 32.359 | +2.241 (7%) |
| WFC | Wells Fargo & Company | 59.94 | 56.054 | +3.886 (7%) |
| KBH | KB Home | 68.78 | 64.339 | +4.441 (7%) |
| SLM | SLM Corp | 22.01 | 20.589 | +1.421 (7%) |
| NVAX | Novavax Inc | 4.93 | 4.613 | +0.317 (7%) |
| TEF | Telefonica S.A. ADR | 4.56 | 4.267 | +0.293 (7%) |
| EVBG | Everbridge Inc | 34.80 | 32.563 | +2.237 (7%) |
| MODN | Model N Inc | 29.81 | 27.898 | +1.912 (7%) |
| HTGC | Hercules Technology Growth Capital | 19.43 | 18.191 | +1.239 (7%) |
| PHM | Pultegroup | 116.64 | 109.216 | +7.424 (7%) |
| NMIH | Nmi Holdings Inc | 32.51 | 30.443 | +2.067 (7%) |
| FUSB | First US Bancshares Inc | 10.40 | 9.74 | +0.66 (7%) |
| BGC | Bgc Partners Cl A | 8.22 | 7.699 | +0.521 (7%) |
| FCBC | First Community Bksh | 35.51 | 33.268 | +2.242 (7%) |
| JWN | Nordstrom | 20.10 | 18.83 | +1.27 (7%) |
| WSFS | WSFS Financial Corp | 46.07 | 43.166 | +2.904 (7%) |
| WEAT | Teucrium Wheat | 5.87 | 5.50 | +0.37 (7%) |
| SLP | Simulations Plus Inc | 46.70 | 43.76 | +2.94 (7%) |
| ZION | Zions Bancorp | 43.62 | 40.874 | +2.746 (7%) |
| TLRY | Tilray Brands Inc | 2.10 | 1.968 | +0.132 (7%) |
| INSW | International Seaways Inc | 56.17 | 52.641 | +3.529 (7%) |
| ZUMZ | Zumiez Inc | 17.18 | 16.101 | +1.079 (7%) |
| LAUR | Laureate Education Inc | 14.98 | 14.039 | +0.941 (7%) |
| TSM | Taiwan Semiconductor ADR | 141.56 | 132.689 | +8.871 (7%) |
| BLBD | Blue Bird Corp | 35.40 | 33.181 | +2.219 (7%) |
| THM | International Tower Hill Mines Ltd | 0.672 | 0.63 | +0.042 (7%) |
| BKU | BankUnited Inc | 28.85 | 27.05 | +1.80 (7%) |
| BKF | BRIC Ishares MSCI ETF | 36.556 | 34.275 | +2.281 (7%) |
| FITB | Fifth Third Bancorp | 37.56 | 35.221 | +2.339 (7%) |
| AN | Autonation Inc | 165.18 | 154.939 | +10.241 (7%) |
| WPP | Wpp Plc ADR | 51.07 | 47.904 | +3.166 (7%) |
| TGLS | Tecnoglass Inc | 54.48 | 51.102 | +3.378 (7%) |
| EHC | Encompass Health Corp | 83.21 | 78.054 | +5.156 (7%) |
| ATAI | Atai Life Sciences N.V. | 2.05 | 1.923 | +0.127 (7%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.98 | 13.115 | +0.865 (7%) |
| CL | Colgate-Palmolive Company | 92.88 | 87.126 | +5.754 (7%) |
| VNRX | Volitionrx Ltd | 0.891 | 0.836 | +0.055 (7%) |
| SNX | Synnex Corp | 117.61 | 110.359 | +7.251 (7%) |
| FRD | Friedman Industries Inc | 19.26 | 18.074 | +1.186 (7%) |
| BLIN | Bridgeline Digital | 1.19 | 1.117 | +0.073 (7%) |
| IBP | Installed Building Products | 243.70 | 228.743 | +14.957 (7%) |
| HEAR | Turtle Beach Corp | 15.06 | 14.135 | +0.925 (7%) |
| LMB | Limbach Holdings Inc | 45.31 | 42.528 | +2.782 (7%) |
| KMB | Kimberly-Clark Corp | 136.09 | 127.751 | +8.339 (7%) |
| AMZN | Amazon.com Inc | 186.21 | 174.827 | +11.383 (7%) |
| AU | Anglogold Ashanti Ltd ADR | 23.12 | 21.71 | +1.41 (6%) |
| CLS | Celestica Inc | 44.86 | 42.128 | +2.732 (6%) |
| KFS | Kingsway Financial Services | 9.12 | 8.567 | +0.553 (6%) |
| CPHC | Canterbury Park Hl | 24.43 | 22.949 | +1.481 (6%) |
| NHTC | Natural Hlth Trd | 6.90 | 6.482 | +0.418 (6%) |
| PZG | Paramount Gold and Silver | 0.43 | 0.404 | +0.026 (6%) |
| AEG | Aegon N.V. ADR | 6.33 | 5.947 | +0.383 (6%) |
| AER | Aercap Holdings N.V. | 87.60 | 82.301 | +5.299 (6%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 81.07 | 76.163 | +4.907 (6%) |
| PVBC | Provident Bancorp CS | 9.65 | 9.068 | +0.582 (6%) |
| AGI | Alamos Gold Inc | 15.03 | 14.125 | +0.905 (6%) |
| AIG | American International Group | 78.48 | 73.757 | +4.723 (6%) |
| DHX | Dice Holdings | 2.66 | 2.50 | +0.16 (6%) |
| PAY | Paymentus Holdings Inc Cl A | 21.02 | 19.758 | +1.262 (6%) |
| NSIT | Insight Enterpr | 193.74 | 182.12 | +11.62 (6%) |
| XBIO | Xenetic Biosciences Inc | 4.27 | 4.014 | +0.256 (6%) |
| VEON | Veon Ltd ADR | 24.80 | 23.312 | +1.488 (6%) |
| NSSC | Napco Sec Tech Inc | 42.47 | 39.932 | +2.538 (6%) |
| USD | Ultra Semiconductors 2X ETF | 89.97 | 84.594 | +5.376 (6%) |
| DM | Desktop Metal Inc | 0.855 | 0.804 | +0.051 (6%) |
| RCL | Royal Caribbean Cruises Ltd | 138.21 | 129.986 | +8.224 (6%) |
| VPU | Utilities ETF Vanguard | 148.68 | 139.832 | +8.848 (6%) |
| VTR | Ventas Inc | 46.79 | 44.013 | +2.777 (6%) |
| LAKE | Lakeland Inds Inc | 17.81 | 16.755 | +1.055 (6%) |
| QD | Qudian Inc ADR | 2.50 | 2.352 | +0.148 (6%) |
| CHW | Calamos Gbl Dyn Inc | 6.69 | 6.297 | +0.393 (6%) |
| VNET | Vnet Group Inc | 1.91 | 1.798 | +0.112 (6%) |
| TTP | Tortoise Pipeline & Energy Fund | 32.614 | 30.702 | +1.912 (6%) |
| FFBC | First Finl Bncp [Oh] | 23.29 | 21.928 | +1.362 (6%) |
| TNK | Teekay Tankers Ltd | 60.14 | 56.626 | +3.514 (6%) |
| AEP | American Electric Power Company | 88.60 | 83.437 | +5.163 (6%) |
| ABCB | Ameris Bancorp | 49.82 | 46.929 | +2.891 (6%) |
| GSM | Ferroglobe Plc Os | 5.38 | 5.068 | +0.312 (6%) |
| GDX | Vaneck Gold Miners ETF | 33.44 | 31.506 | +1.934 (6%) |
| MGEE | Mge Energy Inc | 79.91 | 75.293 | +4.617 (6%) |
| GE | General Electric Company | 164.11 | 154.637 | +9.473 (6%) |
| AWK | American Water Works | 128.75 | 121.32 | +7.43 (6%) |
| DOOR | Masonite Worldwide Holdings | 132.70 | 125.045 | +7.655 (6%) |
| XLU | S&P 500 Utilities Sector SPDR | 68.41 | 64.474 | +3.936 (6%) |
| AIRG | Airgain Inc | 5.25 | 4.948 | +0.302 (6%) |
| CAMT | Camtek Ltd | 83.28 | 78.497 | +4.783 (6%) |
| GTLS | Chart Industries IN | 155.00 | 146.12 | +8.88 (6%) |
| IDU | US Utilities Ishares ETF | 87.65 | 82.63 | +5.02 (6%) |
| SA | Seabridge Gold | 14.87 | 14.019 | +0.851 (6%) |
| VECO | Veeco Instrument | 36.37 | 34.288 | +2.082 (6%) |
| RBCAA | Republic Bancorp Inc | 52.63 | 49.624 | +3.006 (6%) |
| CBT | Cabot Corp | 94.11 | 88.735 | +5.375 (6%) |
| SAND | Sandstorm Gold Ltd | 5.43 | 5.12 | +0.31 (6%) |
| MMSI | Merit Medical Sys | 78.97 | 74.471 | +4.499 (6%) |
| CTBI | Community TR Bancp | 43.62 | 41.14 | +2.48 (6%) |
| SBLK | Star Bulk Carriers | 24.82 | 23.409 | +1.411 (6%) |
| NTAP | Netapp Inc | 104.64 | 98.702 | +5.938 (6%) |
| EQR | Equity Residential | 65.91 | 62.166 | +3.744 (6%) |
| IOR | Income Opportunity Realty Trust | 17.00 | 16.036 | +0.964 (6%) |
| CSWC | Capital Southwest | 26.17 | 24.688 | +1.482 (6%) |
| PSTG | Pure Storage Inc | 52.24 | 49.289 | +2.951 (6%) |
| FLS | Flowserve Corp | 47.52 | 44.839 | +2.681 (6%) |
| PWR | Quanta Services | 256.33 | 241.857 | +14.473 (6%) |
| ATRO | Astronics Cp | 18.37 | 17.335 | +1.035 (6%) |
| EWH | Hong Kong Ishares MSCI ETF | 16.90 | 15.948 | +0.952 (6%) |
| GPI | Group 1 Automotive | 295.04 | 278.444 | +16.596 (6%) |
| SAH | Sonic Automotive | 56.43 | 53.257 | +3.173 (6%) |
| EGY | Vaalco Energy Inc | 6.27 | 5.918 | +0.352 (6%) |
| CBSH | Commerce Bancshares | 56.14 | 52.992 | +3.148 (6%) |
| SWX | Southwest Gas Corp | 75.13 | 70.916 | +4.214 (6%) |
| ASB | Associated Banc-Corp | 21.97 | 20.739 | +1.231 (6%) |
| CSWI | Csw Industrials Inc | 242.84 | 229.217 | +13.623 (6%) |
| FBK | Fb Financial Corp | 38.52 | 36.366 | +2.154 (6%) |
| GNRC | Generac Holdings Inc | 133.38 | 125.94 | +7.44 (6%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 16.259 | 15.351 | +0.908 (6%) |
| AXS | Axis Capital Holdings | 65.39 | 61.749 | +3.641 (6%) |
| TNP | Tsakos Energy Navigation Ltd | 26.23 | 24.768 | +1.462 (6%) |
| FLO | Flowers Foods | 24.90 | 23.515 | +1.385 (6%) |
| GSK | Gsk Plc ADR | 43.50 | 41.08 | +2.42 (6%) |
| OPHC | Optimumbank Hlds | 4.437 | 4.191 | +0.246 (6%) |
| EXP | Eagle Materials Inc | 261.12 | 246.634 | +14.486 (6%) |
| PLG | Platinum Group Metals Ltd | 1.30 | 1.228 | +0.072 (6%) |
| D | Dominion Energy Inc | 51.40 | 48.553 | +2.847 (6%) |
| UL | Unilever Plc ADR | 52.13 | 49.25 | +2.88 (6%) |
| PUI | DWA Utilities Momentum Invesco ETF | 34.735 | 32.816 | +1.919 (6%) |
| FANG | Diamondback Energy | 201.50 | 190.366 | +11.134 (6%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.92 | 3.704 | +0.216 (6%) |
| EZA | South Africa Ishares MSCI ETF | 41.57 | 39.28 | +2.29 (6%) |
| CDNA | Caredx Inc | 9.72 | 9.186 | +0.534 (6%) |
| TTNP | Titan Pharma | 6.88 | 6.502 | +0.378 (6%) |
| DD | Dupont Denemours Inc | 77.67 | 73.41 | +4.26 (6%) |
| BOKF | Bok Financial Corp | 92.26 | 87.221 | +5.039 (6%) |
| FRPT | Freshpet Inc CS | 109.58 | 103.591 | +5.989 (6%) |
| IBN | Icici Bank Ltd ADR | 27.34 | 25.846 | +1.494 (6%) |
| CWEN | Clearway Energy Inc Cl C | 24.43 | 23.096 | +1.334 (6%) |
| DKS | Dick's Sporting Goods Inc | 202.74 | 191.682 | +11.058 (6%) |
| DJCO | Daily Journal Cp | 369.00 | 348.928 | +20.072 (6%) |
| TXN | Texas Instruments | 178.91 | 169.182 | +9.728 (6%) |
| CTRE | Caretrust REIT Inc | 24.97 | 23.612 | +1.358 (6%) |
| BPOP | Popular Inc | 88.85 | 84.041 | +4.809 (6%) |
| VLGEA | Village Super Mkt | 28.75 | 27.195 | +1.555 (6%) |
| CPK | Chesapeake Utilities Corp | 110.05 | 104.095 | +5.955 (6%) |
| EOLS | Evolus Inc | 13.30 | 12.58 | +0.72 (6%) |
| EPRT | Essential Properties Realty Trust Inc | 26.91 | 25.453 | +1.457 (6%) |
| RDIB | Reading International Inc Cl B | 15.80 | 14.946 | +0.854 (6%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.78 | 12.091 | +0.689 (6%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 17.38 | 16.443 | +0.937 (6%) |
| DSGX | Descartes Sys Group | 95.48 | 90.346 | +5.134 (6%) |
| FMS | Fresenius Medical Care Ag ADR | 20.97 | 19.842 | +1.128 (6%) |
| NECB | Northeast Community Bancorp | 16.60 | 15.709 | +0.891 (6%) |
| SMBK | Smartfinancial Inc | 22.13 | 20.945 | +1.185 (6%) |
| JEF | Jefferies Financial Group Inc | 44.86 | 42.46 | +2.40 (6%) |
| SHG | Shinhan Financial Group Ltd ADR | 34.50 | 32.661 | +1.839 (6%) |
| EMO | Clearbridge Energy MLP Opportu | 41.16 | 38.968 | +2.192 (6%) |
| TFSL | Tfs Financial Corp | 13.28 | 12.574 | +0.706 (6%) |
| CCJ | Cameco Corp | 48.41 | 45.839 | +2.571 (6%) |
| EARN | Ellington Credit Company | 6.89 | 6.524 | +0.366 (6%) |
| SSNT | Silversun Technologies Inc Cl A | 13.96 | 13.219 | +0.741 (6%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 9.01 | 8.531 | +0.479 (6%) |
| AFK | Vaneck Africa Index ETF | 15.21 | 14.403 | +0.807 (6%) |
| OMF | Onemain Holdings Inc | 51.20 | 48.483 | +2.717 (6%) |
| OZK | Bank Ozk | 46.75 | 44.27 | +2.48 (6%) |
| GNW | Genworth Financial Inc | 6.49 | 6.147 | +0.343 (6%) |
| MAGS | The Magnificent Seven ETF | 39.78 | 37.686 | +2.094 (6%) |
| LYG | Lloyds Banking Group Plc ADR | 2.60 | 2.463 | +0.137 (6%) |
| DOCU | Docusign Inc | 59.80 | 56.649 | +3.151 (6%) |
| KAMN | Kaman Corp | 45.99 | 43.573 | +2.417 (6%) |
| DOV | Dover Corp | 178.99 | 169.58 | +9.41 (6%) |
| GLW | Corning Inc | 33.72 | 31.949 | +1.771 (6%) |
| BLFS | Biolife Solutions | 18.03 | 17.084 | +0.946 (6%) |
| CFG | Citizens Financial Group Inc/Ri | 35.39 | 33.537 | +1.853 (6%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 70.76 | 67.069 | +3.691 (6%) |
| UGL | Ultra Gold 2X ETF | 76.70 | 72.70 | +4.00 (6%) |
| COCP | Cocrystal Pharma Inc | 1.63 | 1.545 | +0.085 (6%) |
| PRK | Park National Corp | 136.79 | 129.672 | +7.118 (5%) |
| TKR | Timken Company | 89.49 | 84.836 | +4.654 (5%) |
| AXTI | Axt Inc | 3.66 | 3.47 | +0.19 (5%) |
| CGBD | Carlyle Secured Lending Inc | 17.18 | 16.288 | +0.892 (5%) |
| FXU | Utilities Alphadex ETF FT | 33.436 | 31.709 | +1.727 (5%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.66 | 9.162 | +0.498 (5%) |
| AXP | American Express Company | 230.77 | 218.857 | +11.913 (5%) |
| SAN | Banco Santander ADR | 4.83 | 4.581 | +0.249 (5%) |
| APWC | Asia Pacific Wire & Cable | 1.435 | 1.361 | +0.074 (5%) |
| MGIC | Magic Software Enterprises | 12.01 | 11.393 | +0.617 (5%) |
| WES | Western Midstream Partners LP | 35.53 | 33.708 | +1.822 (5%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 40.73 | 38.638 | +2.092 (5%) |
| AEO | American Eagle Outfitters | 24.30 | 23.056 | +1.244 (5%) |
| SMG | Scotts Miracle-Gro Company | 70.54 | 66.929 | +3.611 (5%) |
| MNR | Mach Natural Resources LP | 20.44 | 19.394 | +1.046 (5%) |
| PCM | Pimco Commercial Mortgage Securities | 8.87 | 8.416 | +0.454 (5%) |
| EXPI | Exp Realty International | 11.62 | 11.028 | +0.592 (5%) |
| SVM | Silvercorp Metals Inc | 3.30 | 3.132 | +0.168 (5%) |
| RACE | Ferrari N.V. | 430.29 | 408.413 | +21.877 (5%) |
| SFL | Ship Finance International | 13.51 | 12.824 | +0.686 (5%) |
| SENEA | Seneca Foods Cp A | 57.86 | 54.928 | +2.932 (5%) |
| JOE | St. Joe Company | 58.84 | 55.855 | +2.985 (5%) |
| LOVE | The Lovesac Company | 23.38 | 22.197 | +1.183 (5%) |
| C | Citigroup Inc | 61.52 | 58.415 | +3.105 (5%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 24.45 | 23.218 | +1.232 (5%) |
| ATR | Aptargroup | 146.81 | 139.404 | +7.406 (5%) |
| DAN | Dana Inc | 13.31 | 12.64 | +0.67 (5%) |
| TFC | Truist Financial Corp | 38.85 | 36.893 | +1.957 (5%) |
| HLI | Houlihan Lokey | 131.90 | 125.263 | +6.637 (5%) |
| NI | NiSource Inc | 28.54 | 27.112 | +1.428 (5%) |
| LYTS | L S I Industries | 15.28 | 14.517 | +0.763 (5%) |
| PRGO | Perrigo Company | 32.79 | 31.152 | +1.638 (5%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 26.131 | 24.826 | +1.305 (5%) |
| CGW | S&P Global Water Index Invesco ETF | 56.86 | 54.025 | +2.835 (5%) |
| BGS | B&G Foods Holdings | 11.39 | 10.823 | +0.567 (5%) |
| NFG | National Fuel Gas Company | 54.87 | 52.139 | +2.731 (5%) |
| LBAI | Lakeland Bancorp Inc | 12.94 | 12.297 | +0.643 (5%) |
| CIVI | Civitas Resources Inc | 75.50 | 71.749 | +3.751 (5%) |
| IDT | IDT Corp | 38.13 | 36.238 | +1.892 (5%) |
| ACGL | Arch Capital Grp Ltd | 94.41 | 89.741 | +4.669 (5%) |
| ED | Consolidated Edison Company | 95.56 | 90.837 | +4.723 (5%) |
| EEFT | Euronet Worldwide | 110.24 | 104.804 | +5.436 (5%) |
| BCO | Brink's Company | 90.58 | 86.111 | +4.469 (5%) |
| OLP | One Liberty Properties | 23.15 | 22.008 | +1.142 (5%) |
| INDL | India Bull 3X Direxion | 64.05 | 60.898 | +3.152 (5%) |
| CASH | Pathward Financial Inc | 52.93 | 50.329 | +2.601 (5%) |
| JXI | Global Utilities Ishares ETF | 61.00 | 58.005 | +2.995 (5%) |
| COE | 51Talk Online Education Group | 7.29 | 6.933 | +0.357 (5%) |
| DOLE | Dole Plc | 12.44 | 11.832 | +0.608 (5%) |
| MWA | Mueller Water Products | 16.23 | 15.436 | +0.794 (5%) |
| ALLY | Ally Financial | 39.37 | 37.449 | +1.921 (5%) |
| GIGM | Gigamedia Ltd | 1.40 | 1.332 | +0.068 (5%) |
| GENC | Gencor Industries IN | 17.45 | 16.603 | +0.847 (5%) |
| OSG | Overseas Shipholding Group Inc | 6.32 | 6.014 | +0.306 (5%) |
| AADR | Advisorshares Dorsey Wright ETF | 62.78 | 59.737 | +3.043 (5%) |
| BUR | Burford Capital Ltd | 15.84 | 15.073 | +0.767 (5%) |
| PWER | Macquarie Energy Transition ETF | 28.51 | 27.138 | +1.372 (5%) |
| GLP | Global Partners LP | 47.75 | 45.456 | +2.294 (5%) |
| TRGP | Targa Resources | 112.31 | 106.923 | +5.387 (5%) |
| FEI | FT MLP and Energy Inc | 9.83 | 9.358 | +0.472 (5%) |
| RRC | Range Resources Corp | 35.71 | 34.00 | +1.71 (5%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 26.35 | 25.088 | +1.262 (5%) |
| GDDY | Godaddy Inc | 123.64 | 117.728 | +5.912 (5%) |
| BLDR | Builders Firstsource | 195.81 | 186.469 | +9.341 (5%) |
| CWBC | Community West Bank | 17.40 | 16.57 | +0.83 (5%) |
| NNI | Nelnet Inc | 96.57 | 91.967 | +4.603 (5%) |
| CEM | Clearbridge Energy MLP Fund Inc | 46.01 | 43.822 | +2.188 (5%) |
| FNV | Franco Nev Corp | 123.25 | 117.395 | +5.855 (5%) |
| AAPL | Apple Inc | 183.38 | 174.673 | +8.707 (5%) |
| PXD | Pioneer Natural Resources Company | 269.62 | 256.824 | +12.796 (5%) |
| GMF | S&P Emerging Asia Pacific SPDR | 108.284 | 103.143 | +5.141 (5%) |
| PPA | Aerospace & Defense Invesco ETF | 102.93 | 98.052 | +4.878 (5%) |
| VWO | FTSE EM ETF Vanguard | 43.63 | 41.564 | +2.066 (5%) |
| FSI | Flexible Solutions International Inc | 2.115 | 2.015 | +0.10 (5%) |
| MITK | Mitek Systems Inc | 13.38 | 12.748 | +0.632 (5%) |
| CADE | Cadence Bank | 29.00 | 27.63 | +1.37 (5%) |
| ONB | Old National Bncp | 17.19 | 16.38 | +0.81 (5%) |
| AVB | Avalonbay Communities | 192.81 | 183.732 | +9.078 (5%) |
| AIV | Apartment Investment and Management | 8.20 | 7.815 | +0.385 (5%) |
| TAC | Transalta Corp | 7.07 | 6.738 | +0.332 (5%) |
| EWS | Singapore Ishares MSCI ETF | 19.31 | 18.405 | +0.905 (5%) |
| FPL | FT New Opportunities M | 7.76 | 7.396 | +0.364 (5%) |
| EWU | UK Ishares MSCI ETF | 35.34 | 33.686 | +1.654 (5%) |
| UEC | Uranium Energy | 7.21 | 6.873 | +0.337 (5%) |
| WRN | Western Copper Corp | 1.48 | 1.411 | +0.069 (5%) |
| FGB | Specialty Finance and Financial Fund | 3.80 | 3.623 | +0.177 (5%) |
| HMN | Horace Mann Educators Corp | 37.52 | 35.771 | +1.749 (5%) |
| MXC | Mexco Energy Corp | 12.27 | 11.699 | +0.571 (5%) |
| KLAC | K L A-Tencor Corp | 696.59 | 664.199 | +32.391 (5%) |
| PM | Philip Morris International Inc | 97.40 | 92.866 | +4.534 (5%) |
| CTAS | Cintas Corp | 674.04 | 642.756 | +31.284 (5%) |
| IFF | International Flavors & Fragrances | 86.64 | 82.615 | +4.025 (5%) |
| AIHS | Senmiao Technology Ltd | 0.861 | 0.821 | +0.04 (5%) |
| ACHV | Achieve Life Sciences Inc | 4.735 | 4.516 | +0.219 (5%) |
| CVE | Cenovus Energy Inc | 20.49 | 19.544 | +0.946 (5%) |
| GMS | Gms Inc | 95.32 | 90.93 | +4.39 (5%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 37.63 | 35.896 | +1.734 (5%) |
| OPY | Oppenheimer Holdings | 40.83 | 38.954 | +1.876 (5%) |
| PRA | Pro-Assurance Corp | 13.83 | 13.195 | +0.635 (5%) |
| CCD | Calams Dy Cnv IN | 22.48 | 21.449 | +1.031 (5%) |
| COLB | Columbia Banking Sys | 20.17 | 19.246 | +0.924 (5%) |
| ASIA | Matthews Pacific Tiger Active ETF | 26.19 | 24.994 | +1.196 (5%) |
| LFUS | Littelfuse Inc | 247.40 | 236.09 | +11.31 (5%) |
| VYGR | Voyager Therapeut | 8.81 | 8.407 | +0.403 (5%) |
| GBX | Greenbrier Companies | 52.23 | 49.854 | +2.376 (5%) |
| MCI | Massmutual Corporate Investors | 18.70 | 17.849 | +0.851 (5%) |
| KMDA | Kamada Ltd | 5.75 | 5.488 | +0.262 (5%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.68 | 37.878 | +1.802 (5%) |
| HWKN | Hawkins Inc | 76.60 | 73.117 | +3.483 (5%) |
| COLL | Collegium Pharma | 37.51 | 35.806 | +1.704 (5%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 42.47 | 40.546 | +1.924 (5%) |
| BYSI | Beyondspring Inc | 2.25 | 2.148 | +0.102 (5%) |
| STNG | Scorpio Tankers Inc | 72.40 | 69.122 | +3.278 (5%) |
| MBWM | Mercantile Bank Corp | 38.47 | 36.732 | +1.738 (5%) |
| EQBK | Equity Bncsrs Cm A | 34.04 | 32.502 | +1.538 (5%) |
| FIBK | First Interstate Ban | 27.64 | 26.394 | +1.246 (5%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 77.275 | 73.795 | +3.48 (5%) |
| DLR | Digital Realty Trust | 147.00 | 140.373 | +6.627 (5%) |
| OFG | OFG Bancorp | 37.34 | 35.656 | +1.684 (5%) |
| PGR | Progressive Corp | 208.72 | 199.303 | +9.417 (5%) |
| SU | Suncor Energy Inc | 38.24 | 36.515 | +1.725 (5%) |
| BDN | Brandywine Realty Trust | 4.69 | 4.479 | +0.211 (5%) |
| WEST | Westrock Coffee Company | 10.52 | 10.047 | +0.473 (5%) |
| ANIP | ANI Pharma Inc | 67.25 | 64.225 | +3.025 (5%) |
| XHR | Xenia Hotels & Resorts Inc | 14.97 | 14.297 | +0.673 (5%) |
| COIN | Coinbase Global Inc Cl A | 223.25 | 213.222 | +10.028 (5%) |
| NPK | National Presto Industries | 84.08 | 80.309 | +3.771 (5%) |
| PCG | Pacific Gas & Electric Company | 17.57 | 16.781 | +0.789 (5%) |
| IRMD | Iradimed Cp | 44.70 | 42.695 | +2.005 (5%) |
| NICK | Nicholas Fincl Inc | 7.06 | 6.744 | +0.316 (5%) |
| CTR | Clearbridge Energy MLP Fund IN | 41.60 | 39.738 | +1.862 (5%) |
| AGM | Federal Agricultural Mortgage Corp | 194.22 | 185.544 | +8.676 (5%) |
| DVA | Davita Healthcare Partners Inc | 134.45 | 128.451 | +5.999 (5%) |
| EV | Mast Global Battery Recycling & Production ETF | 24.676 | 23.575 | +1.101 (5%) |
| AMAT | Applied Materials | 204.09 | 195.005 | +9.085 (5%) |
| VVV | Valvoline Inc | 43.62 | 41.677 | +1.943 (5%) |
| NJR | Newjersey Resources Corp | 44.70 | 42.712 | +1.988 (5%) |
| TRU | Transunion | 77.07 | 73.648 | +3.422 (5%) |
| AGR | Avangrid Inc | 36.62 | 34.992 | +1.628 (5%) |
| SHLD | GX Defense Tech ETF | 33.07 | 31.607 | +1.463 (5%) |
| DUK | Duke Energy Corp | 100.26 | 95.833 | +4.427 (5%) |
| AMS | American Shared Hospital Services | 2.97 | 2.839 | +0.131 (5%) |
| FREE | Whole Earth Brands Inc | 4.815 | 4.603 | +0.212 (5%) |
| ALV | Autoliv Inc | 121.38 | 116.032 | +5.348 (5%) |
| BKH | Black Hills Corp | 55.77 | 53.313 | +2.457 (5%) |
| ESS | Essex Property Trust | 250.31 | 239.279 | +11.031 (5%) |
| EPOL | Poland Ishares MSCI ETF | 24.27 | 23.20 | +1.07 (5%) |
| IRT | Independence Realty Trust Inc | 16.33 | 15.611 | +0.719 (5%) |
| EGO | Eldorado Gold Corp | 14.31 | 13.681 | +0.629 (5%) |
| HTBI | Hometrust Bancshares | 26.64 | 25.469 | +1.171 (5%) |
| ZTO | Zto Express Cayman Inc ADR | 21.48 | 20.536 | +0.944 (5%) |
| EMF | Templeton Emerging Markets Fund | 12.20 | 11.665 | +0.535 (5%) |
| FOX | Fox Corp Cl B | 29.58 | 28.283 | +1.297 (5%) |
| RBB | Rbb Bancorp | 18.23 | 17.43 | +0.80 (5%) |
| GLNG | Golar Lng Ltd | 24.92 | 23.834 | +1.086 (5%) |
| CMS | Cms Energy Corp | 61.56 | 58.878 | +2.682 (5%) |
| SPRO | Spero Therapeutics Inc | 1.63 | 1.559 | +0.071 (5%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.33 | 3.185 | +0.145 (5%) |
| BANF | Bancfirst Corp | 91.62 | 87.64 | +3.98 (5%) |
| DGX | Quest Diagnostics Inc | 137.38 | 131.419 | +5.961 (5%) |
| WELL | Welltower Inc | 95.81 | 91.652 | +4.158 (5%) |
| MATX | Matson Inc | 113.36 | 108.452 | +4.908 (5%) |
| EIX | Edison International | 72.34 | 69.209 | +3.131 (5%) |
| JELD | Jeld-Wen Holding Inc | 20.06 | 19.193 | +0.867 (5%) |
| EWM | Malaysia Ishares MSCI ETF | 22.79 | 21.806 | +0.984 (5%) |
| ROL | Rollins Inc | 46.12 | 44.134 | +1.986 (4%) |
| HBAN | Huntington Bcshs | 13.80 | 13.207 | +0.593 (4%) |
| MKC | Mccormick & Company | 75.45 | 72.211 | +3.239 (4%) |
| PMT | Pennymac Mortgage Investment Trust | 14.70 | 14.068 | +0.632 (4%) |
| BGNE | Beigene Ltd ADR | 162.25 | 155.275 | +6.975 (4%) |
| ALK | Alaska Air Group | 42.68 | 40.851 | +1.829 (4%) |
| BDC | Belden Inc | 88.23 | 84.448 | +3.782 (4%) |
| JG | Aurora Mobile Ltd ADR | 3.08 | 2.948 | +0.132 (4%) |
| FIW | Water ETF FT | 102.42 | 98.035 | +4.385 (4%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 114.94 | 110.028 | +4.912 (4%) |
| POR | Portland General Electric Company | 43.77 | 41.901 | +1.869 (4%) |
| ASRT | Assertio Therapeutics Inc | 1.03 | 0.986 | +0.044 (4%) |
| EPI | Wisdomtree India Earnings Fund | 45.56 | 43.621 | +1.939 (4%) |
| MS | Morgan Stanley | 93.64 | 89.663 | +3.977 (4%) |
| NBTB | NBT Bancorp Inc | 36.89 | 35.324 | +1.566 (4%) |
| WMS | Advanced Drainage Systems Inc | 164.89 | 157.888 | +7.002 (4%) |
| CLMT | Calumet Specialty Pr | 16.20 | 15.515 | +0.685 (4%) |
| LPLA | Lpl Financial Holdings | 270.79 | 259.319 | +11.471 (4%) |
| MSI | Motorola Solutions | 353.70 | 338.729 | +14.971 (4%) |
| WTM | White Mountains Insurance Group | 1,802.57 | 1,726.243 | +76.327 (4%) |
| ERF | Enerplus Corp | 19.56 | 18.734 | +0.826 (4%) |
| FOXA | Fox Corp Cl A | 32.11 | 30.754 | +1.356 (4%) |
| ABL | Abacus Life Inc | 12.06 | 11.552 | +0.508 (4%) |
| PKOH | Park Ohio Holdings Cp | 26.07 | 24.971 | +1.099 (4%) |
| SLG | SL Green Realty Corp | 51.47 | 49.30 | +2.17 (4%) |
| HES | Hess Corp | 158.86 | 152.177 | +6.683 (4%) |
| WEN | Wendys Company | 19.94 | 19.101 | +0.839 (4%) |
| HSTM | Healthstream Inc | 27.03 | 25.90 | +1.13 (4%) |
| PDM | Piedmont Office Realty Trust | 6.91 | 6.622 | +0.288 (4%) |
| BELFA | BEL Fuse Cl A | 71.20 | 68.238 | +2.962 (4%) |
| MCHP | Microchip Technology | 91.36 | 87.561 | +3.799 (4%) |
| PPL | PPL Corp | 28.09 | 26.922 | +1.168 (4%) |
| REI | Ring Energy Inc | 1.90 | 1.821 | +0.079 (4%) |
| CATC | Cambridge Bancorp | 66.77 | 63.991 | +2.779 (4%) |
| ESE | Esco Technologies Inc | 107.28 | 102.842 | +4.438 (4%) |
| SCM | Stellus Capital Investment Cor | 14.00 | 13.42 | +0.58 (4%) |
| JCTCF | Jewett-Cameron Trd | 5.493 | 5.266 | +0.227 (4%) |
| AVY | Avery Dennison Corp | 221.55 | 212.386 | +9.164 (4%) |
| PAR | Par Technology Corp | 44.69 | 42.848 | +1.842 (4%) |
| EMN | Eastman Chemical Company | 97.50 | 93.485 | +4.015 (4%) |
| PNW | Pinnacle West Capital Corp | 75.79 | 72.672 | +3.118 (4%) |
| PJT | Pjt Partners Inc Cl A | 99.53 | 95.434 | +4.096 (4%) |
| ONCY | Oncolytics Biotech Inc | 1.17 | 1.122 | +0.048 (4%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 92.55 | 88.76 | +3.79 (4%) |
| VCEL | Vericel Corporation | 47.83 | 45.872 | +1.958 (4%) |
| MNKD | Mannkind Corp | 4.39 | 4.211 | +0.179 (4%) |
| MTB | M&T Bank Corp | 146.58 | 140.599 | +5.981 (4%) |
| WAL | Western Alliance Bancorp | 61.29 | 58.792 | +2.498 (4%) |
| PDT | John Hancock Premium Dividend Fund | 11.73 | 11.253 | +0.477 (4%) |
| WHD | Cactus Inc Cl A | 50.65 | 48.591 | +2.059 (4%) |
| OLED | Universal Display | 170.82 | 163.888 | +6.932 (4%) |
| AM | Antero Midstream Corp | 14.15 | 13.577 | +0.573 (4%) |
| BFAM | Bright Horizons Family Solutions Inc | 111.23 | 106.726 | +4.504 (4%) |
| GVP | GSE Systems | 2.549 | 2.446 | +0.103 (4%) |
| UVE | Universal Insurance Holdings Inc | 19.81 | 19.01 | +0.80 (4%) |
| GBLI | Global Indemnity Plc | 32.31 | 31.009 | +1.301 (4%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.83 | 5.595 | +0.235 (4%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 21.52 | 20.653 | +0.867 (4%) |
| ET | Energy Transfer LP | 15.89 | 15.249 | +0.641 (4%) |
| HONE | Harborone Bancorp Inc | 10.60 | 10.173 | +0.427 (4%) |
| ETR | Entergy Corp | 108.08 | 103.734 | +4.346 (4%) |
| NVCR | Novocure Ltd Ord Sh | 14.78 | 14.187 | +0.593 (4%) |
| HLNE | Hamilton Lane Inc Cl A | 115.67 | 111.025 | +4.645 (4%) |
| HTD | John Hancock Tax Advantaged Dividend | 20.02 | 19.218 | +0.802 (4%) |
| PWP | Perella Weinberg Partners | 14.72 | 14.131 | +0.589 (4%) |
| TTOO | T2 Biosystems CS | 3.72 | 3.571 | +0.149 (4%) |
| SRTS | Sensus Healthcare Inc | 3.65 | 3.504 | +0.146 (4%) |
| PFSI | Pennymac Financial Services IN | 90.84 | 87.213 | +3.627 (4%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.34 | 18.57 | +0.77 (4%) |
| UTL | Unitil Corp | 52.63 | 50.533 | +2.097 (4%) |
| ATLO | Ames Natl Corp | 20.27 | 19.465 | +0.805 (4%) |
| PEBO | Peoples Bancorp Inc | 29.98 | 28.788 | +1.192 (4%) |
| CNP | Centerpoint Energy Inc | 29.45 | 28.278 | +1.172 (4%) |
| OXM | Oxford Industries | 108.82 | 104.498 | +4.322 (4%) |
| COST | Costco Wholesale | 743.90 | 714.377 | +29.523 (4%) |
| GTIM | Good Times Rest | 2.68 | 2.574 | +0.106 (4%) |
| UXIN | Uxin Ltd ADR | 2.02 | 1.94 | +0.08 (4%) |
| INFN | Infinera Corp | 5.24 | 5.033 | +0.207 (4%) |
| NBN | Northeast Bncp | 54.98 | 52.807 | +2.173 (4%) |
| BAC | Bank of America Corp | 37.25 | 35.78 | +1.47 (4%) |
| ECL | Ecolab Inc | 227.50 | 218.523 | +8.977 (4%) |
| DEM | Wisdomtree EM High Div Fund | 43.15 | 41.452 | +1.698 (4%) |
| FAN | Global Wind Energy ETF FT | 15.891 | 15.265 | +0.626 (4%) |
| JIVE | Jpmorgan International Value ETF | 55.35 | 53.175 | +2.175 (4%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 55.70 | 53.517 | +2.183 (4%) |
| B | Barnes Group | 36.54 | 35.112 | +1.428 (4%) |
| MEOH | Methanex Cp | 48.23 | 46.347 | +1.883 (4%) |
| INBK | First Internet Bcp | 32.08 | 30.828 | +1.252 (4%) |
| NTNX | Nutanix Inc | 62.24 | 59.811 | +2.429 (4%) |
| CPSS | Consumer Portfol | 8.91 | 8.563 | +0.347 (4%) |
| EWBC | East West Bancorp | 76.64 | 73.655 | +2.985 (4%) |
| ACT | Enact Holdings Inc | 30.58 | 29.391 | +1.189 (4%) |
| HNI | Hon Industries Inc | 44.19 | 42.475 | +1.715 (4%) |
| PHO | Water Resources Invesco ETF | 66.15 | 63.582 | +2.568 (4%) |
| CELC | Celcuity Inc | 17.67 | 16.984 | +0.686 (4%) |
| FMBH | First Mid Ill Bncshr | 32.26 | 31.011 | +1.249 (4%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 24.755 | 23.799 | +0.956 (4%) |
| DIOD | Diodes Inc | 72.79 | 69.983 | +2.807 (4%) |
| ALB | Albemarle Corp | 128.10 | 123.16 | +4.94 (4%) |
| ECH | Chile Ishares MSCI ETF | 27.53 | 26.47 | +1.06 (4%) |
| AMKR | Amkor Technology | 32.34 | 31.099 | +1.241 (4%) |
| EWO | Austria Ishares MSCI ETF | 22.37 | 21.513 | +0.857 (4%) |
| SCSC | Scansource Inc | 42.87 | 41.234 | +1.636 (4%) |
| KBE | S&P Bank ETF SPDR | 46.39 | 44.619 | +1.771 (4%) |
| VIRC | Virco MFG Cp | 10.90 | 10.485 | +0.415 (4%) |
| CGO | Calamos Glb Ttl Rtn | 10.33 | 9.937 | +0.393 (4%) |
| MEDP | Medpace Holdings Inc | 392.57 | 377.638 | +14.932 (4%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 52.22 | 50.24 | +1.98 (4%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 58.181 | 55.976 | +2.205 (4%) |
| STC | Stewart Information Services Corp | 63.11 | 60.721 | +2.389 (4%) |
| IGF | Global Infrastructure Ishares ETF | 48.48 | 46.651 | +1.829 (4%) |
| LTC | Ltc Properties | 33.45 | 32.192 | +1.258 (4%) |
| RIO | Rio Tinto Plc ADR | 68.94 | 66.354 | +2.586 (4%) |
| TRNS | Transcat Inc | 112.24 | 108.034 | +4.206 (4%) |
| DHT | Dht Holdings | 11.63 | 11.194 | +0.436 (4%) |
| SGU | Star Gas Partners LP | 11.39 | 10.964 | +0.426 (4%) |
| PKB | Dynamic Building & Construction Invesco ETF | 71.15 | 68.492 | +2.658 (4%) |
| GFF | Griffon Corp | 69.13 | 66.56 | +2.57 (4%) |
| CODX | Co-Diagnostics Inc | 1.21 | 1.165 | +0.045 (4%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.52 | 9.169 | +0.351 (4%) |
| RGLD | Royal Gold Inc | 122.29 | 117.794 | +4.496 (4%) |
| WRLD | World Acceptance Cp | 139.29 | 134.17 | +5.12 (4%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.50 | 25.525 | +0.975 (4%) |
| WCC | Wesco International | 167.70 | 161.533 | +6.167 (4%) |
| BRN | Barnwell Industries | 2.67 | 2.572 | +0.098 (4%) |
| TRT | Trio-Tech International | 6.35 | 6.117 | +0.233 (4%) |
| IBCP | Independent Bk Cp | 25.20 | 24.276 | +0.924 (4%) |
| NBIX | Neurocrine Bioscienc | 140.71 | 135.55 | +5.16 (4%) |
| IDA | Idacorp Inc | 96.20 | 92.673 | +3.527 (4%) |
| BANC | First Pactrust Bancorp | 14.63 | 14.093 | +0.537 (4%) |
| CVCO | Cavco Inds Inc | 377.30 | 363.479 | +13.821 (4%) |
| HOMB | Home Bancshares Inc | 24.62 | 23.719 | +0.901 (4%) |
| NOK | Nokia Corp ADR | 3.69 | 3.555 | +0.135 (4%) |
| AVIR | Atea Pharmaceuticals Inc | 3.96 | 3.815 | +0.145 (4%) |
| LXU | Lsb Industries Inc | 8.51 | 8.199 | +0.311 (4%) |
| ITA | US Aerospace & Defense Ishares ETF | 132.57 | 127.727 | +4.843 (4%) |
| HLX | Helix Energy Solutions Group | 10.95 | 10.551 | +0.399 (4%) |
| HPS | John Hancock Preferred Income Fund III | 15.47 | 14.906 | +0.564 (4%) |
| O | Realty Income Corp | 55.26 | 53.249 | +2.011 (4%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 108.13 | 104.204 | +3.926 (4%) |
| GII | FTSE Global Infra 100 SPDR | 54.98 | 52.983 | +1.997 (4%) |
| OSBC | Old Second Bancorp | 14.36 | 13.839 | +0.521 (4%) |
| AZZ | Azz Inc | 75.02 | 72.304 | +2.716 (4%) |
| PFS | Provident Financial Services | 15.57 | 15.006 | +0.564 (4%) |
| FMC | FMC Corp | 61.85 | 59.613 | +2.237 (4%) |
| TK | Teekay Shipping Corp | 7.71 | 7.431 | +0.279 (4%) |
| WLK | Westlake Corp | 152.25 | 146.742 | +5.508 (4%) |
| HR | Healthcare Realty Trust Inc. | 14.88 | 14.344 | +0.536 (4%) |
| UDR | United Dominion Realty Trust | 38.23 | 36.853 | +1.377 (4%) |
| HCI | Homeowners Choice | 110.87 | 106.873 | +3.997 (4%) |
| STKS | The One Group | 5.11 | 4.926 | +0.184 (4%) |
| OGE | Oge Energy Corp | 35.18 | 33.916 | +1.264 (4%) |
| OGS | One Gas Inc | 65.45 | 63.097 | +2.353 (4%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 27.913 | 26.913 | +1.00 (4%) |
| WABC | Westamerica Bancorp | 49.28 | 47.517 | +1.763 (4%) |
| DTE | Dte Energy Company | 112.75 | 108.719 | +4.031 (4%) |
| EIRL | Ireland Ishares MSCI ETF | 68.64 | 66.189 | +2.451 (4%) |
| WTTR | Select Water Solutions Inc | 9.16 | 8.833 | +0.327 (4%) |
| CAE | Cae Inc | 20.47 | 19.741 | +0.729 (4%) |
| GRBK | Green Brick Partners | 56.64 | 54.624 | +2.016 (4%) |
| WTFC | Wintrust Financial Corp | 100.73 | 97.154 | +3.576 (4%) |
| DFS | Discover Financial Services | 125.04 | 120.604 | +4.436 (4%) |
| SMH | Vaneck Semiconductor ETF | 217.73 | 210.009 | +7.721 (4%) |
| MSN | Emerson Radio Corp | 0.565 | 0.545 | +0.02 (4%) |
| DCI | Donaldson Company | 73.82 | 71.211 | +2.609 (4%) |
| MACK | Merrimack Pharmaceuticals Inc | 15.00 | 14.472 | +0.528 (4%) |
| KN | Knowles Corp | 16.57 | 15.987 | +0.583 (4%) |
| AYTU | Aytu Biopharma Inc | 3.01 | 2.904 | +0.106 (4%) |
| FE | Firstenergy Corp | 39.24 | 37.862 | +1.378 (4%) |
| FMAO | Farmers & Merch Banc | 21.79 | 21.025 | +0.765 (4%) |
| CVGW | Calavo Growers Inc | 28.28 | 27.29 | +0.99 (4%) |
| GPC | Genuine Parts Company | 157.41 | 151.894 | +5.516 (4%) |
| APT | Alpha Pro Tech | 6.09 | 5.878 | +0.212 (4%) |
| ENVA | Enova International Inc | 62.01 | 59.851 | +2.159 (4%) |
| OTTR | Otter Tail Corp | 87.82 | 84.771 | +3.049 (4%) |
| TSEM | Tower Semiconductor | 33.04 | 31.891 | +1.149 (4%) |
| ORI | Old Republic International Corp | 30.62 | 29.556 | +1.064 (4%) |
| ATHM | Autohome Inc ADR | 26.90 | 25.968 | +0.932 (4%) |
| GBDC | Golub Capital Bdc | 16.89 | 16.306 | +0.584 (4%) |
| MKSI | Mks Instruments Inc | 122.02 | 117.808 | +4.212 (4%) |
| REGN | Regeneron Pharmaceuticals | 957.00 | 923.882 | +33.118 (4%) |
| PG | Procter & Gamble Company | 164.46 | 158.772 | +5.688 (4%) |
| FCN | Fti Consulting | 215.14 | 207.748 | +7.392 (4%) |
| EUFN | Europe Financials Ishares MSCI ETF | 22.64 | 21.867 | +0.773 (4%) |
| TRC | Tejon Ranch Company | 16.68 | 16.109 | +0.571 (4%) |
| HIFS | Hingham Inst For Svg | 177.63 | 171.566 | +6.064 (4%) |
| SDRL | Seadrill 2021 Ltd | 49.99 | 48.286 | +1.704 (4%) |
| SGOL | Physical Gold ETF | 22.00 | 21.251 | +0.749 (4%) |
| SEE | Sealed Air Corp | 35.17 | 33.978 | +1.192 (4%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.105 | 11.694 | +0.411 (4%) |
| IAU | Gold Trust Ishares | 43.52 | 42.043 | +1.477 (4%) |
| MPB | Mid Penn Bancorp Inc | 21.32 | 20.60 | +0.72 (4%) |
| MPX | Marine Products Corp | 11.46 | 11.072 | +0.388 (4%) |
| SXI | Standex International Corp | 174.96 | 169.044 | +5.916 (4%) |
| EGLE | Eagle Bulk Ship | 62.60 | 60.489 | +2.111 (3%) |
| TV | Grupo Televisa S.A. ADR | 3.17 | 3.063 | +0.107 (3%) |
| FOSL | Fossil Group | 1.01 | 0.976 | +0.034 (3%) |
| EMC | GX Emerging Markets Great Consumer ETF | 26.54 | 25.647 | +0.893 (3%) |
| GDOT | Green Dot Corp | 9.22 | 8.91 | +0.31 (3%) |
| BUSE | First Busey Corp | 23.72 | 22.924 | +0.796 (3%) |
| GLD | Gold SPDR | 212.96 | 205.824 | +7.136 (3%) |
| NGL | Ngl Energy Partners LP | 5.91 | 5.712 | +0.198 (3%) |
| BECN | Beacon Roofing Suppl | 95.89 | 92.702 | +3.188 (3%) |
| HBNC | Horizon Bancorp | 12.47 | 12.055 | +0.415 (3%) |
| HRL | Hormel Foods Corp | 35.17 | 34.002 | +1.168 (3%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.69 | 4.534 | +0.156 (3%) |
| BWXT | Bwx Technologies Inc | 97.34 | 94.107 | +3.233 (3%) |
| ATRI | Atrion Corp | 414.95 | 401.193 | +13.757 (3%) |
| ELSE | Electro Sensors IN | 4.25 | 4.109 | +0.141 (3%) |
| LND | Brasilagro ADR | 5.09 | 4.921 | +0.169 (3%) |
| DNOW | Dnow Inc | 14.34 | 13.864 | +0.476 (3%) |
| PYPL | Paypal Holdings | 65.70 | 63.523 | +2.177 (3%) |
| OMCL | Omnicell Inc | 30.13 | 29.133 | +0.997 (3%) |
| CSV | Carriage Services | 26.00 | 25.139 | +0.861 (3%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.56 | 11.179 | +0.381 (3%) |
| NWN | Northwest Natural Gas Company | 38.63 | 37.36 | +1.27 (3%) |
| PHX | Phx Minerals Inc | 3.38 | 3.269 | +0.111 (3%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 13.40 | 12.962 | +0.438 (3%) |
| FIS | Fidelity National Information Services | 70.72 | 68.41 | +2.31 (3%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.74 | 22.963 | +0.777 (3%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.34 | 30.318 | +1.022 (3%) |
| TWO | Two Harbors Invt Corp | 13.09 | 12.663 | +0.427 (3%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.463 | 21.732 | +0.731 (3%) |
| PATK | Patrick Inds Inc | 111.13 | 107.521 | +3.609 (3%) |
| SANM | Sanmina Corp | 61.76 | 59.753 | +2.007 (3%) |
| CCK | Crown Cork & Seal Company | 82.45 | 79.768 | +2.682 (3%) |
| GD | General Dynamics Corp | 288.14 | 278.767 | +9.373 (3%) |
| STN | Stantec Inc | 83.73 | 81.007 | +2.723 (3%) |
| UMC | United Microelectronics Corp ADR | 8.15 | 7.885 | +0.265 (3%) |
| BUI | Blackrock Utility and Infrastr | 21.79 | 21.081 | +0.709 (3%) |
| SLMBP | SLM Cp Srs B Pfd | 76.50 | 74.016 | +2.484 (3%) |
| FNB | F.N.B. Corp | 13.79 | 13.343 | +0.447 (3%) |
| IOO | Global 100 Ishares ETF | 89.44 | 86.545 | +2.895 (3%) |
| GLRE | Greenlight Cap. Re. | 12.47 | 12.067 | +0.403 (3%) |
| WSBF | Waterstone Financial | 12.25 | 11.854 | +0.396 (3%) |
| AGRO | Adecoagro S.A. | 11.11 | 10.751 | +0.359 (3%) |
| KO | Coca-Cola Company | 62.17 | 60.163 | +2.007 (3%) |
| JILL | J. Jill Inc | 27.54 | 26.65 | +0.89 (3%) |
| SLDB | Solid Biosciences Inc | 10.10 | 9.774 | +0.326 (3%) |
| PRPL | Purple Innovation Inc | 1.61 | 1.558 | +0.052 (3%) |
| VRNT | Verint Systems Inc | 31.25 | 30.243 | +1.007 (3%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.245 | 16.689 | +0.556 (3%) |
| FWONK | Liberty Media Formula One Sr C | 70.55 | 68.279 | +2.271 (3%) |
| ESGR | Enstar Group Ltd | 298.73 | 289.13 | +9.60 (3%) |
| YORW | York Water Company | 36.90 | 35.713 | +1.187 (3%) |
| FNF | Fidelity National Financial | 51.52 | 49.863 | +1.657 (3%) |
| GFI | Gold Fields Ltd ADR | 16.45 | 15.921 | +0.529 (3%) |
| PLAB | Photronics Inc | 28.78 | 27.857 | +0.923 (3%) |
| CHD | Church & Dwight Company | 106.11 | 102.706 | +3.404 (3%) |
| FIF | FT Energy Infrastruct | 18.10 | 17.52 | +0.58 (3%) |
| JGH | Nuveen Global High Income Fund | 12.90 | 12.487 | +0.413 (3%) |
| AVT | Avnet Inc | 49.41 | 47.833 | +1.577 (3%) |
| DDS | Dillard's | 434.00 | 420.135 | +13.865 (3%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 75.21 | 72.81 | +2.40 (3%) |
| UVV | Universal Corp | 53.39 | 51.683 | +1.707 (3%) |
| LFVN | Lifevantage Cp | 6.57 | 6.36 | +0.21 (3%) |
| NTES | Netease Inc ADR | 103.02 | 99.743 | +3.277 (3%) |
| IAT | US Regional Banks Ishares ETF | 42.29 | 40.943 | +1.347 (3%) |
| KRE | S&P Regional Banking ETF SPDR | 49.65 | 48.069 | +1.581 (3%) |
| ACMR | Acm Research Inc | 27.00 | 26.143 | +0.857 (3%) |
| CMA | Comerica Inc | 53.07 | 51.387 | +1.683 (3%) |
| PHYS | Sprott Physical Gold Trust ETV | 17.80 | 17.234 | +0.566 (3%) |
| SRRK | Scholar Rock Holding Corp | 15.35 | 14.863 | +0.487 (3%) |
| KNDI | Kandi Techs Group | 2.53 | 2.45 | +0.08 (3%) |
| EWN | Netherlands Ishares MSCI ETF | 49.25 | 47.691 | +1.559 (3%) |
| UPV | Ultra FTSE Europe 2X ETF | 61.541 | 59.591 | +1.95 (3%) |
| LPCN | Lipocine Inc | 4.68 | 4.532 | +0.148 (3%) |
| ATKR | Atkore Inc | 176.25 | 170.677 | +5.573 (3%) |
| BBSI | Barrett Business S | 123.38 | 119.487 | +3.893 (3%) |
| IPI | Intrepid Potash Inc | 20.78 | 20.124 | +0.656 (3%) |
| IVR | Invesco Mortgage Capital Inc | 9.11 | 8.822 | +0.288 (3%) |
| MFG | Mizuho Financial Group ADR | 3.96 | 3.835 | +0.125 (3%) |
| TUP | Tupperware Corp | 1.33 | 1.288 | +0.042 (3%) |
| WMB | Williams Companies | 38.67 | 37.45 | +1.22 (3%) |
| AGQ | Ultra Silver 2X ETF | 32.01 | 30.998 | +1.012 (3%) |
| PTSI | P A M Transport Sv | 17.24 | 16.698 | +0.542 (3%) |
| ORA | Ormat Technologies | 67.50 | 65.377 | +2.123 (3%) |
| PRAA | Pra Group Inc | 24.95 | 24.167 | +0.783 (3%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 114.27 | 110.684 | +3.586 (3%) |
| XME | S&P Metals & Mining SPDR | 60.84 | 58.929 | +1.911 (3%) |
| PGRE | Paramount Group Inc | 4.81 | 4.659 | +0.151 (3%) |
| UHAL | U-Haul Holding Company | 66.85 | 64.761 | +2.089 (3%) |
| HPI | John Hancock Preferred | 16.62 | 16.10 | +0.52 (3%) |
| CJJD | China Jojo Drugstore | 2.34 | 2.267 | +0.073 (3%) |
| ADI | Analog Devices | 199.63 | 193.41 | +6.22 (3%) |
| RWT | Redwood Trust | 6.34 | 6.143 | +0.197 (3%) |
| WTFCM | Wintrust Financial Pref D | 24.32 | 23.564 | +0.756 (3%) |
| CMCO | Columbus Mckinnon | 42.56 | 41.24 | +1.32 (3%) |
| VMC | Vulcan Materials Company | 264.44 | 256.242 | +8.198 (3%) |
| LOPE | Grand Canyon Educati | 136.11 | 131.898 | +4.212 (3%) |
| EMX | Emx Royalty Group | 1.845 | 1.788 | +0.057 (3%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.50 | 11.146 | +0.354 (3%) |
| XOMA | Xoma Corp | 24.78 | 24.016 | +0.764 (3%) |
| CGNT | Cognyte Software Ltd | 7.28 | 7.057 | +0.223 (3%) |
| SILC | Silicom Ltd | 16.33 | 15.831 | +0.499 (3%) |
| ABM | ABM Industries Inc | 44.77 | 43.401 | +1.369 (3%) |
| TW | Tradeweb Markets Inc | 104.54 | 101.349 | +3.191 (3%) |
| DBP | DB Precious Metals Fund Invesco | 55.787 | 54.085 | +1.702 (3%) |
| NEXA | Nexa Resources S.A. | 7.33 | 7.106 | +0.224 (3%) |
| SVT | Servotronics Inc | 13.00 | 12.604 | +0.396 (3%) |
| CIB | Bancolombia S.A. ADR | 33.93 | 32.897 | +1.033 (3%) |
| DEI | Douglas Emmett | 13.85 | 13.428 | +0.422 (3%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.67 | 14.224 | +0.446 (3%) |
| OLLI | Ollies Bargain CS | 76.80 | 74.46 | +2.34 (3%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.505 | 13.095 | +0.41 (3%) |
| ARTNA | Artesian Res Cp A | 37.32 | 36.192 | +1.128 (3%) |
| NWE | Northwestern Energy Group Inc | 51.18 | 49.631 | +1.549 (3%) |
| COHR | Coherent Corp | 56.51 | 54.804 | +1.706 (3%) |
| UTF | Cohen & Steers Infrastructure Fund | 23.11 | 22.412 | +0.698 (3%) |
| KMI | Kinder Morgan | 18.57 | 18.01 | +0.56 (3%) |
| TWN | Taiwan Fund | 39.45 | 38.26 | +1.19 (3%) |
| CSD | S&P Spin-Off Invesco ETF | 69.652 | 67.554 | +2.098 (3%) |
| CERE | Cerevel Therapeutics Hldg Inc | 42.55 | 41.268 | +1.282 (3%) |
| STIM | Neuronetics Inc | 3.81 | 3.695 | +0.115 (3%) |
| HRT | Hireright Holdings Corp | 14.33 | 13.899 | +0.431 (3%) |
| ENB | Enbridge Inc | 36.34 | 35.247 | +1.093 (3%) |
| EVR | Evercore Partners Inc | 189.83 | 184.119 | +5.711 (3%) |
| FWONA | Liberty Media Formula One Sr A | 62.89 | 61.001 | +1.889 (3%) |
| NTG | Tortoise MLP Fund | 38.39 | 37.238 | +1.152 (3%) |
| PIN | India Invesco ETF | 27.40 | 26.58 | +0.82 (3%) |
| RIV | Rivernorth Opportunities Fund | 12.02 | 11.66 | +0.36 (3%) |
| COLM | Columbia Sprtswr | 81.01 | 78.591 | +2.419 (3%) |
| LNT | Alliant Energy Corp | 50.85 | 49.331 | +1.519 (3%) |
| GB | Global Blue Group Holding Ag | 5.095 | 4.943 | +0.152 (3%) |
| XHB | S&P Homebuilders SPDR | 105.22 | 102.074 | +3.146 (3%) |
| USPH | U.S. Physical Therapy | 105.20 | 102.066 | +3.134 (3%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.59 | 12.215 | +0.375 (3%) |
| PIO | Global Water Invesco ETF | 41.92 | 40.672 | +1.248 (3%) |
| KMPR | Kemper Corp | 58.98 | 57.226 | +1.754 (3%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.28 | 12.886 | +0.394 (3%) |
| LGI | Lazard Global Total Return and | 16.05 | 15.574 | +0.476 (3%) |
| CTLT | Catalent Inc | 56.50 | 54.823 | +1.677 (3%) |
| AWRE | Aware Inc | 1.83 | 1.776 | +0.054 (3%) |
| HSY | Hershey Foods Corp | 197.92 | 192.079 | +5.841 (3%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.37 | 7.153 | +0.217 (3%) |
| COKE | Coca-Cola Consolidated Inc | 853.40 | 828.39 | +25.01 (3%) |
| MFC | Manulife Financial Corp | 24.01 | 23.306 | +0.704 (3%) |
| NYT | New York Times Company | 45.04 | 43.719 | +1.321 (3%) |
| RY | Royal Bank of Canada | 101.17 | 98.206 | +2.964 (3%) |
| KRYS | Krystal Biotech Inc | 161.10 | 156.378 | +4.722 (3%) |
| CEF | Sprott Physical Gold & Silver Trust | 21.19 | 20.571 | +0.619 (3%) |
| TRMD | Torm Plc Cl A | 34.78 | 33.763 | +1.017 (3%) |
| SNV | Synovus Financial Corp | 38.08 | 36.968 | +1.112 (3%) |
| ISTR | Investar Holding | 16.34 | 15.862 | +0.478 (3%) |
| TCBI | Texas Capital Bncsh | 60.58 | 58.817 | +1.763 (3%) |
| IXP | Global Telecom Ishares ETF | 84.381 | 81.927 | +2.454 (3%) |
| EOS | Eaton Vance Enhanced Equity II | 20.30 | 19.71 | +0.59 (3%) |
| PEP | Pepsico Inc | 176.15 | 171.03 | +5.12 (3%) |
| ATO | Atmos Energy Corp | 119.32 | 115.862 | +3.458 (3%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 24.663 | 23.949 | +0.714 (3%) |
| UXI | Ultra Industrials 2X ETF | 32.75 | 31.802 | +0.948 (3%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 79.865 | 77.562 | +2.303 (3%) |
| BHB | Bar Harbor Bankshares | 26.15 | 25.398 | +0.752 (3%) |
| OILT | Texas Oil Index ETF | 27.644 | 26.849 | +0.795 (3%) |
| CIO | City Office REIT Inc | 4.84 | 4.701 | +0.139 (3%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.87 | 19.299 | +0.571 (3%) |
| FFNW | First Financial Nort | 20.40 | 19.816 | +0.584 (3%) |
| AAP | Advance Auto Parts Inc | 76.31 | 74.121 | +2.189 (3%) |
| MO | Altria Group | 43.59 | 42.339 | +1.251 (3%) |
| PNC | PNC Bank | 156.22 | 151.748 | +4.472 (3%) |
| KCE | S&P Capital Markets ETF SPDR | 108.54 | 105.434 | +3.106 (3%) |
| RGT | Royce Global Trust Inc | 10.569 | 10.266 | +0.303 (3%) |
| ERIE | Erie Indemnity Company | 390.01 | 378.88 | +11.13 (3%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.66 | 11.327 | +0.333 (3%) |
| GUT | Gabelli Utility Trust | 5.71 | 5.547 | +0.163 (3%) |
| RF | Regions Financial Corp | 19.80 | 19.234 | +0.566 (3%) |
| EFO | Ultra MSCI EAFE 2X ETF | 45.374 | 44.077 | +1.297 (3%) |
| BLKB | Blackbaud Inc | 78.03 | 75.807 | +2.223 (3%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 26.18 | 25.435 | +0.745 (3%) |
| CAG | Conagra Brands Inc | 30.59 | 29.72 | +0.87 (3%) |
| FNKO | Funko Inc Cl A | 6.57 | 6.383 | +0.187 (3%) |
| PAGP | Plains Gp Holdings LP | 18.40 | 17.878 | +0.522 (3%) |
| DSWL | Deswell Inds Inc | 2.369 | 2.302 | +0.067 (3%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 46.137 | 44.836 | +1.301 (3%) |
| FRME | First Merchants Corp | 34.69 | 33.715 | +0.975 (3%) |
| EFV | EAFE Value Ishares MSCI ETF | 54.565 | 53.04 | +1.525 (3%) |
| GOOD | Gladstone Comml | 13.56 | 13.182 | +0.378 (3%) |
| BK | Bank of New York Mellon Corp | 57.00 | 55.409 | +1.591 (3%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.27 | 9.012 | +0.258 (3%) |
| BAH | Booz Allen Hamilton Holding Corp | 147.25 | 143.162 | +4.088 (3%) |
| THG | The Hanover Insurance Group | 133.64 | 129.919 | +3.721 (3%) |
| ANGO | Angiodynamics Inc | 6.27 | 6.096 | +0.174 (3%) |
| JHI | John Hancock Investors Trust | 13.46 | 13.09 | +0.37 (3%) |
| NDP | Tortoise Energy Independence F | 33.45 | 32.529 | +0.921 (3%) |
| ADT | ADT Inc | 6.68 | 6.496 | +0.184 (3%) |
| PULM | Pulmatrix Inc | 1.96 | 1.906 | +0.054 (3%) |
| ALL | Allstate Corp | 168.18 | 163.563 | +4.617 (3%) |
| KEY | Keycorp | 14.93 | 14.521 | +0.409 (3%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.62 | 5.466 | +0.154 (3%) |
| SLV | Silver Trust Ishares | 24.22 | 23.555 | +0.665 (3%) |
| BJRI | Bj's Restaurants Inc | 34.68 | 33.732 | +0.948 (3%) |
| LMT | Lockheed Martin Corp | 461.91 | 449.277 | +12.633 (3%) |
| PXS | Pyxis Tankers | 4.68 | 4.552 | +0.128 (3%) |
| DFIN | Donnelly Financial Solutions Inc | 63.69 | 61.949 | +1.741 (3%) |
| ESEA | Euroseas Ltd | 35.70 | 34.729 | +0.971 (3%) |
| CMC | Commercial Metals Company | 55.90 | 54.375 | +1.525 (3%) |
| BAP | Credicorp Ltd | 168.64 | 164.054 | +4.586 (3%) |
| MAA | Mid-America Apartment Communities | 133.00 | 129.374 | +3.626 (3%) |
| CUT | MSCI Global Timber Invesco ETF | 33.175 | 32.27 | +0.905 (3%) |
| SIVR | Physical Silver ETF | 25.34 | 24.651 | +0.689 (3%) |
| GWRS | Global Water Reso | 12.76 | 12.413 | +0.347 (3%) |
| TLF | Tandy Leather Fctry | 4.72 | 4.592 | +0.128 (3%) |
| M | Macy's Inc | 19.52 | 18.99 | +0.53 (3%) |
| AWAY | ETFMG Travel Tech ETF | 20.171 | 19.624 | +0.547 (3%) |
| JRSH | Jerash Holdings Inc | 3.13 | 3.045 | +0.085 (3%) |
| EFOI | Energy Focus Inc | 1.59 | 1.547 | +0.043 (3%) |
| LIT | GX Lithium & Battery Tech ETF | 46.00 | 44.757 | +1.243 (3%) |
| CASY | Casey's General Stor | 313.92 | 305.446 | +8.474 (3%) |
| FUNC | First United Corp | 22.69 | 22.079 | +0.611 (3%) |
| IDCC | Interdigital Inc | 103.64 | 100.859 | +2.781 (3%) |
| GAM | General American Investors | 46.325 | 45.086 | +1.239 (3%) |
| DRV | Real Estate Bear -3X Direxion | 42.44 | 41.305 | +1.135 (3%) |
| SBRA | Sabra REIT | 14.35 | 13.967 | +0.383 (3%) |
| COF | Capital One Financial Corp | 142.41 | 138.611 | +3.799 (3%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 98.33 | 95.707 | +2.623 (3%) |
| CNX | CNX Resources Corp | 23.29 | 22.671 | +0.619 (3%) |
| RJF | Raymond James Financial | 124.42 | 121.113 | +3.307 (3%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.65 | 5.50 | +0.15 (3%) |
| NODK | Ni Holdings Inc | 14.93 | 14.533 | +0.397 (3%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 28.37 | 27.62 | +0.75 (3%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 43.24 | 42.093 | +1.147 (3%) |
| EWK | Belgium Ishares MSCI ETF | 18.954 | 18.452 | +0.502 (3%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 117.34 | 114.236 | +3.104 (3%) |
| WPS | Intl Devd Property Ishares ETF | 28.056 | 27.312 | +0.744 (3%) |
| HFWA | Heritage Financial | 18.89 | 18.392 | +0.498 (3%) |
| MASI | Masimo Corp | 137.00 | 133.382 | +3.618 (3%) |
| ECOR | Electrocore Inc | 6.325 | 6.158 | +0.167 (3%) |
| AVK | Advent Claymore Convertible Securities | 11.94 | 11.626 | +0.314 (3%) |
| BWB | Bridgewater Bancshares Inc | 11.89 | 11.577 | +0.313 (3%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 60.047 | 58.472 | +1.575 (3%) |
| GSBC | Great Southern Bncp | 53.76 | 52.356 | +1.404 (3%) |
| JKS | Jinkosolar Holding Company ADR | 26.18 | 25.498 | +0.682 (3%) |
| WEC | Wisconsin Energy Corp | 83.22 | 81.057 | +2.163 (3%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 79.208 | 77.148 | +2.06 (3%) |
| SPXL | S&P 500 Bull 3X Direxion | 122.86 | 119.667 | +3.193 (3%) |
| BBDC | Barings Bdc Inc | 9.47 | 9.224 | +0.246 (3%) |
| HERO | GX Video Games & Esports ETF | 20.54 | 20.007 | +0.533 (3%) |
| SPIR | Spire Global Inc | 10.72 | 10.442 | +0.278 (3%) |
| PPLT | Physical Platinum ETF | 87.61 | 85.341 | +2.269 (3%) |
| XENE | Xenon Pharmaceuticals Inc | 43.75 | 42.618 | +1.132 (3%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.52 | 14.145 | +0.375 (3%) |
| CUZ | Cousins Properties Inc | 23.44 | 22.834 | +0.606 (3%) |
| EWP | Spain Ishares MSCI ETF | 31.77 | 30.949 | +0.821 (3%) |
| CRF | Cornerstone Strategic Return Fund | 7.57 | 7.375 | +0.195 (3%) |
| ALOT | Astronova Inc | 17.66 | 17.206 | +0.454 (3%) |
| ENG | Englobal Corp | 1.671 | 1.628 | +0.043 (3%) |
| HTH | Hilltop Holdings Inc | 31.32 | 30.513 | +0.807 (3%) |
| PFE | Pfizer Inc | 27.81 | 27.094 | +0.716 (3%) |
| TAST | Carrols Rstrnt Group | 9.52 | 9.276 | +0.244 (3%) |
| ICFI | Icf International | 148.43 | 144.627 | +3.803 (3%) |
| SCD | Lmp Capital and Income Fund Inc | 15.02 | 14.635 | +0.385 (3%) |
| SGA | Saga Communications | 23.36 | 22.763 | +0.597 (3%) |
| DVN | Devon Energy Corp | 50.54 | 49.248 | +1.292 (3%) |
| LEE | Lee Enterprises Inc | 12.25 | 11.937 | +0.313 (3%) |
| EWT | Taiwan Ishares MSCI ETF | 48.65 | 47.409 | +1.241 (3%) |
| MVV | Ultra Midcap400 2X ETF | 62.70 | 61.099 | +1.601 (3%) |
| REZ | Residential and Multisector Real Estate ETF | 72.04 | 70.199 | +1.841 (3%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 36.32 | 35.391 | +0.929 (3%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 58.64 | 57.141 | +1.499 (3%) |
| KODK | Eastman Kodak | 4.62 | 4.502 | +0.118 (3%) |
| EOI | Eaton Vance Enhance Equity | 18.27 | 17.806 | +0.464 (3%) |
| CET | Central Securities Corp | 41.08 | 40.04 | +1.04 (3%) |
| AXL | American Axle & Manufacturing | 7.49 | 7.30 | +0.19 (3%) |
| SPR | Spirit Aerosystems Holdings | 32.93 | 32.095 | +0.835 (3%) |
| SPSC | Sps Commerce Inc | 182.41 | 177.798 | +4.612 (3%) |
| FXO | Financial Alphadex ETF FT | 46.01 | 44.847 | +1.163 (3%) |
| RH | Rh Common Stock | 275.05 | 268.115 | +6.935 (3%) |
| PNRG | Primeenergy Cp | 103.45 | 100.845 | +2.605 (3%) |
| VRSK | Verisk Analytics Inc | 237.33 | 231.362 | +5.968 (3%) |
| NGG | National Grid Transco Plc ADR | 68.33 | 66.614 | +1.716 (3%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.57 | 48.324 | +1.246 (3%) |
| AGNCP | Agnc Investment Corp | 23.86 | 23.259 | +0.601 (3%) |
| MAYS | J W Mays Inc | 46.087 | 44.931 | +1.156 (3%) |
| PSMT | Pricesmart Inc | 82.46 | 80.392 | +2.068 (3%) |
| TEI | Templeton Emerging Markets | 5.38 | 5.245 | +0.135 (3%) |
| BCPC | Balchem Cp | 150.40 | 146.653 | +3.747 (3%) |
| CSGP | Costar Group Inc | 91.23 | 88.957 | +2.273 (3%) |
| OCC | Optical Cable Corp | 2.93 | 2.857 | +0.073 (3%) |
| SOHO | Sotherly Hotels | 1.40 | 1.365 | +0.035 (3%) |
| AYI | Acuity Brands Inc | 254.41 | 248.086 | +6.324 (3%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.84 | 9.595 | +0.245 (3%) |
| EXI | Global Industrials Ishares ETF | 137.355 | 133.943 | +3.412 (3%) |
| DPG | Duff & Phelps Global Utility | 9.49 | 9.254 | +0.236 (3%) |
| BIP | Brookfield Infrastructure Partners LP | 29.28 | 28.554 | +0.726 (3%) |
| MDC | M.D.C. Holdings | 62.98 | 61.417 | +1.563 (3%) |
| DIS | Walt Disney Company | 113.66 | 110.84 | +2.82 (3%) |
| PCTY | Paylocity Holdings Corp | 167.63 | 163.473 | +4.157 (3%) |
| NATL | NCR Atleos Corporation | 21.48 | 20.95 | +0.53 (3%) |
| BAK | Braskem S.A. ADR | 9.03 | 8.807 | +0.223 (3%) |
| GIS | General Mills | 69.91 | 68.186 | +1.724 (3%) |
| BCX | Blackrock Resources | 9.21 | 8.984 | +0.226 (3%) |
| SRCE | 1st Source Corp | 51.45 | 50.191 | +1.259 (3%) |
| KELYB | Kelly Services Inc Cl B | 23.82 | 23.236 | +0.584 (3%) |
| KTOS | Kratos Defns | 18.54 | 18.086 | +0.454 (3%) |
| BSM | Black Stone Minerals LP | 16.39 | 15.988 | +0.402 (3%) |
| ASTC | Astrotech Corp | 9.07 | 8.849 | +0.221 (2%) |
| PCYO | Pure Cycle Corp | 9.91 | 9.668 | +0.242 (2%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.53 | 10.273 | +0.257 (2%) |
| IDV | Intl Select Dividend Ishares ETF | 28.36 | 27.669 | +0.691 (2%) |
| ADC | Agree Realty Corp | 58.78 | 57.355 | +1.425 (2%) |
| KR | Kroger Company | 54.78 | 53.455 | +1.325 (2%) |
| HRTX | Heron Therapeutics | 2.61 | 2.547 | +0.063 (2%) |
| ADX | Adams Diversified Equity Fund | 19.28 | 18.817 | +0.463 (2%) |
| HALO | Halozyme Therapeutic | 39.91 | 38.956 | +0.954 (2%) |
| JPC | Nuveen Preferred and Convertible | 7.19 | 7.018 | +0.172 (2%) |
| STRL | Sterling Infrastructure Inc | 101.15 | 98.74 | +2.41 (2%) |
| MLM | Martin Marietta Materials | 591.03 | 576.979 | +14.051 (2%) |
| RGR | Sturm Ruger & Company | 46.92 | 45.802 | +1.118 (2%) |
| CAL | Caleres Inc | 36.97 | 36.089 | +0.881 (2%) |
| FVCB | Fvcbankcorp Inc | 11.91 | 11.626 | +0.284 (2%) |
| PNNT | Pennantpark Investme | 7.04 | 6.873 | +0.167 (2%) |
| BBH | Vaneck Biotech ETF | 164.18 | 160.284 | +3.896 (2%) |
| XSD | S&P Semiconductor SPDR | 226.11 | 220.756 | +5.354 (2%) |
| SYBT | Stock Yards Bancorp | 46.97 | 45.861 | +1.109 (2%) |
| BP | BP Plc ADR | 38.70 | 37.787 | +0.913 (2%) |
| MLP | Maui Land & Pineapple Company | 20.12 | 19.644 | +0.476 (2%) |
| IXG | Global Financials Ishares ETF | 84.84 | 82.833 | +2.007 (2%) |
| ASH | Ashland Inc | 95.85 | 93.593 | +2.257 (2%) |
| VIA | Via Renewables Inc | 10.93 | 10.673 | +0.257 (2%) |
| VSH | Vishay Intertechnology | 22.77 | 22.235 | +0.535 (2%) |
| FGD | DJ Global Select Dividend ETF FT | 22.82 | 22.282 | +0.538 (2%) |
| GSBD | Goldman Sachs Bdc Inc | 15.58 | 15.214 | +0.366 (2%) |
| MGY | Magnolia Oil & Gas Corp | 25.11 | 24.518 | +0.592 (2%) |
| ONEQ | Nasdaq Composite ETF | 63.66 | 62.171 | +1.489 (2%) |
| CPB | Campbell Soup Company | 44.88 | 43.827 | +1.053 (2%) |
| MDYG | S&P Midcap Growth ETF SPDR | 84.03 | 82.062 | +1.968 (2%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.14 | 7.95 | +0.19 (2%) |
| MTG | Mgic Investment Corp | 20.64 | 20.159 | +0.481 (2%) |
| FEP | Europe Alphadex Fund FT | 37.56 | 36.684 | +0.876 (2%) |
| MGNX | Macrogenics | 15.67 | 15.304 | +0.366 (2%) |
| ANET | Arista Networks Inc | 274.40 | 267.997 | +6.403 (2%) |
| CHCO | City Holding Company | 104.47 | 102.046 | +2.424 (2%) |
| FORTY | Formula Sys [1985] ADR | 76.80 | 75.016 | +1.784 (2%) |
| YCS | Ultrashort Yen New -2X ETF | 84.31 | 82.349 | +1.961 (2%) |
| GHC | Graham Holdings Company | 732.68 | 715.64 | +17.04 (2%) |
| TBPH | Theravance Bio Ord | 9.46 | 9.24 | +0.22 (2%) |
| CQP | Cheniere Energy Partners LP | 50.75 | 49.575 | +1.175 (2%) |
| GLU | Gabelli Global Utility | 14.11 | 13.783 | +0.327 (2%) |
| UFCS | United Fire Group | 22.64 | 22.116 | +0.524 (2%) |
| KTF | Scudder Municiple Income Trust | 9.37 | 9.153 | +0.217 (2%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 85.40 | 83.42 | +1.98 (2%) |
| ARDC | Ares Dynamic Credit Allocation | 14.18 | 13.852 | +0.328 (2%) |
| FHB | First Hawaiian Inc | 21.78 | 21.276 | +0.504 (2%) |
| DE | Deere & Company | 400.96 | 391.726 | +9.234 (2%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 72.25 | 70.585 | +1.665 (2%) |
| GGN | Gamco Global Gold Natural Resources | 4.01 | 3.918 | +0.092 (2%) |
| AMLP | Alps Alerian MLP ETF | 47.30 | 46.215 | +1.085 (2%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 87.89 | 85.872 | +2.018 (2%) |
| IWC | Micro-Cap Ishares ETF | 116.72 | 114.036 | +2.684 (2%) |
| LAMR | Lamar Advertis A | 115.08 | 112.445 | +2.635 (2%) |
| ORRF | Orrstown Finl Svcs | 26.60 | 25.991 | +0.609 (2%) |
| SRS | Ultrashort Real Estate -2X ETF | 16.64 | 16.259 | +0.381 (2%) |
| PRN | DWA Industrials Momentum Invesco ETF | 134.28 | 131.219 | +3.061 (2%) |
| SAA | Ultra Smallcap600 2X ETF | 23.653 | 23.115 | +0.538 (2%) |
| STBA | S&T Bancorp Inc | 31.55 | 30.834 | +0.716 (2%) |
| FDM | DJ Select Microcap ETF FT | 61.314 | 59.922 | +1.392 (2%) |
| VBTX | Veritex Holdings | 20.49 | 20.026 | +0.464 (2%) |
| PLYA | Playa Hotels & Resorts N.V. | 9.295 | 9.084 | +0.211 (2%) |
| VBFC | Village Bank & Trust | 42.66 | 41.698 | +0.962 (2%) |
| CXW | Corecivic Inc | 15.26 | 14.915 | +0.345 (2%) |
| IVW | S&P 500 Growth Ishares ETF | 83.37 | 81.484 | +1.886 (2%) |
| SSO | Ultra S&P500 2X ETF | 73.46 | 71.801 | +1.659 (2%) |
| LADR | Ladder Capital Corp | 11.05 | 10.80 | +0.25 (2%) |
| IUSG | S&P US Growth Ishares Core ETF | 115.52 | 112.908 | +2.612 (2%) |
| SIMO | Silicon Motion Techn ADR | 73.955 | 72.289 | +1.666 (2%) |
| CNK | Cinemark Holdings Inc | 17.72 | 17.321 | +0.399 (2%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.275 | 24.706 | +0.569 (2%) |
| DVY | Select Dividend Ishares ETF | 121.24 | 118.515 | +2.725 (2%) |
| IWY | Russell Top 200 Growth Ishares ETF | 192.78 | 188.449 | +4.331 (2%) |
| YY | YY Inc ADR | 33.77 | 33.011 | +0.759 (2%) |
| TMHC | Taylor Morrison Home Corp | 57.20 | 55.914 | +1.286 (2%) |
| GPACU | Global Partner Acquisition Corp II | 11.49 | 11.232 | +0.258 (2%) |
| CBAN | Colony Bankcorp Inc | 11.30 | 11.047 | +0.253 (2%) |
| NRIM | Northrim Bancorp Inc | 49.35 | 48.244 | +1.106 (2%) |
| TRS | Trimas Corp | 26.21 | 25.624 | +0.586 (2%) |
| HIG | Hartford Financial Services Group | 97.90 | 95.708 | +2.192 (2%) |
| RDN | Radian Group Inc | 30.79 | 30.10 | +0.69 (2%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 127.76 | 124.90 | +2.86 (2%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 53.09 | 51.902 | +1.188 (2%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 91.45 | 89.399 | +2.051 (2%) |
| ETX | Eaton Vance Municipal Income T | 18.37 | 17.959 | +0.411 (2%) |
| IQM | Franklin Intelligent Machines ETF | 56.759 | 55.495 | +1.264 (2%) |
| VOX | Telecom Services ETF Vanguard | 130.29 | 127.381 | +2.909 (2%) |
| JPM | JP Morgan Chase & Company | 190.51 | 186.276 | +4.234 (2%) |
| TREX | Trex Company | 92.01 | 89.965 | +2.045 (2%) |
| NEO | Neogenomics Inc | 15.30 | 14.96 | +0.34 (2%) |
| BDL | Flanigan's Enterprises | 26.79 | 26.198 | +0.592 (2%) |
| EWI | Italy Ishares MSCI ETF | 36.96 | 36.144 | +0.816 (2%) |
| WOOD | Global Timber & Forestry Ishares ETF | 81.90 | 80.098 | +1.802 (2%) |
| NWPX | Northwest Pipe Company | 32.72 | 32.00 | +0.72 (2%) |
| PTY | Pimco Corporate Opportunity Fund | 14.51 | 14.191 | +0.319 (2%) |
| CRH | CRH Plc ADR | 80.44 | 78.679 | +1.761 (2%) |
| DGT | Global Dow ETF SPDR | 126.796 | 124.021 | +2.775 (2%) |
| KRP | Kimbell Royalty Partners | 16.08 | 15.727 | +0.353 (2%) |
| L | Loews Corp | 76.40 | 74.737 | +1.663 (2%) |
| PAA | Plains All American Pipeline LP | 17.49 | 17.109 | +0.381 (2%) |
| TIME | Clockwise Core Equity & Innovation ETF | 25.33 | 24.778 | +0.552 (2%) |
| CNO | Cno Financial Group | 27.11 | 26.52 | +0.59 (2%) |
| SPB | Spectrum Brands Holdings Inc | 83.67 | 81.852 | +1.818 (2%) |
| HPF | John Hancock Pfd II | 16.59 | 16.232 | +0.358 (2%) |
| AVIV | Avantis International Large Cap Value ETF | 53.755 | 52.594 | +1.161 (2%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.22 | 30.548 | +0.672 (2%) |
| MPLX | Mplx LP | 41.12 | 40.235 | +0.885 (2%) |
| HIE | Miller/Howard High Income Eqty | 11.01 | 10.773 | +0.237 (2%) |
| AMP | Ameriprise Financial Services | 418.95 | 409.972 | +8.978 (2%) |
| HQL | Abrdn Life Sciences Investors Fund | 13.59 | 13.299 | +0.291 (2%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 95.91 | 93.85 | +2.06 (2%) |
| IMO | Imperial Oil Ltd | 68.05 | 66.60 | +1.45 (2%) |
| CGA | China Green Agriculture | 2.861 | 2.80 | +0.061 (2%) |
| IMAX | Imax Corp | 16.71 | 16.353 | +0.357 (2%) |
| MRK | Merck & Company | 127.51 | 124.788 | +2.722 (2%) |
| GWX | S&P Smallcap Intl SPDR | 32.14 | 31.455 | +0.685 (2%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 35.45 | 34.693 | +0.757 (2%) |
| DORM | Dorman Products Inc | 90.95 | 89.019 | +1.931 (2%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.86 | 7.693 | +0.167 (2%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 62.373 | 61.05 | +1.323 (2%) |
| SCKT | Socket Mobile | 1.09 | 1.067 | +0.023 (2%) |
| AVD | American Vanguard Corp | 11.77 | 11.521 | +0.249 (2%) |
| JLL | Jones Lang Lasalle Inc | 185.52 | 181.597 | +3.923 (2%) |
| TATT | T A T Tech Ltd | 11.92 | 11.669 | +0.251 (2%) |
| DLS | Wisdomtree International Smallcap Fund | 64.953 | 63.586 | +1.367 (2%) |
| IEV | Europe 350 Ishares ETF | 55.22 | 54.059 | +1.161 (2%) |
| IWN | Russell 2000 Value Ishares ETF | 154.21 | 150.959 | +3.251 (2%) |
| OEF | S&P 100 Ishares ETF | 243.74 | 238.619 | +5.121 (2%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.91 | 22.431 | +0.479 (2%) |
| JEQ | Japan Equity Fund | 6.105 | 5.977 | +0.128 (2%) |
| UNM | Unumprovident Corp | 51.62 | 50.537 | +1.083 (2%) |
| WD | Walker & Dunlop | 95.23 | 93.236 | +1.994 (2%) |
| KIO | KKR Income Opportunities Fund | 13.43 | 13.148 | +0.282 (2%) |
| ARR | Armour Residential R | 19.02 | 18.624 | +0.396 (2%) |
| GNT | Gabelli Natural Resources Gold | 5.265 | 5.155 | +0.11 (2%) |
| WM | Waste Management | 207.88 | 203.538 | +4.342 (2%) |
| FCG | Natural Gas ETF FT | 27.02 | 26.457 | +0.563 (2%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 73.36 | 71.831 | +1.529 (2%) |
| ESQ | Esquire Financial Holdings Inc | 48.51 | 47.496 | +1.014 (2%) |
| NDAQ | Nasdaq Inc | 60.87 | 59.609 | +1.261 (2%) |
| APD | Air Products and Chemicals | 245.87 | 240.761 | +5.109 (2%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 67.284 | 65.892 | +1.392 (2%) |
| SFY | Sofi Select 500 ETF | 18.28 | 17.902 | +0.378 (2%) |
| FPI | Farmland Partners Inc | 11.21 | 10.978 | +0.232 (2%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 35.43 | 34.698 | +0.732 (2%) |
| GPOR | Gulfport Energy Corp | 153.19 | 150.032 | +3.158 (2%) |
| PAI | Pacific American Income Shares | 12.20 | 11.949 | +0.251 (2%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.43 | 16.092 | +0.338 (2%) |
| DWM | Wisdomtree International Equity Fund | 54.53 | 53.41 | +1.12 (2%) |
| EFA | EAFE Ishares MSCI ETF | 78.92 | 77.297 | +1.623 (2%) |
| EZJ | Ultra MSCI Japan 2X ETF | 40.95 | 40.109 | +0.841 (2%) |
| CWK | Cushman & Wakefield Plc | 10.02 | 9.814 | +0.206 (2%) |
| UCBI | United Comm Banks | 26.32 | 25.78 | +0.54 (2%) |
| NXC | Nuveen California Tax-Free Income | 13.36 | 13.087 | +0.273 (2%) |
| SRV | Nxg Cushing Midstream Energy Fund | 40.40 | 39.574 | +0.826 (2%) |
| IWF | Russell 1000 Growth Ishares ETF | 331.50 | 324.729 | +6.771 (2%) |
| MDXG | Mimedx Group Inc | 7.37 | 7.219 | +0.151 (2%) |
| SABA | Saba Capital Income & Opportunities Fund II | 3.87 | 3.791 | +0.079 (2%) |
| SASR | Sandy Spring Bancorp | 22.24 | 21.786 | +0.454 (2%) |
| ACM | Aecom Technology Corp | 94.72 | 92.789 | +1.931 (2%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 51.394 | 50.347 | +1.047 (2%) |
| FYX | Smallcap Core Alphadex Fund FT | 90.98 | 89.127 | +1.853 (2%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.87 | 18.485 | +0.385 (2%) |
| NTRS | Northern Trust Corp | 84.62 | 82.905 | +1.715 (2%) |
| NLY | Annaly Capital Management Inc | 19.35 | 18.958 | +0.392 (2%) |
| EOG | Eog Resources | 130.02 | 127.386 | +2.634 (2%) |
| EMM | GX Emerging Markets ETF | 27.17 | 26.618 | +0.552 (2%) |
| IGE | Natural Resources North American Ishares ETF | 44.60 | 43.696 | +0.904 (2%) |
| NOG | Northern Oil and Gas | 40.25 | 39.439 | +0.811 (2%) |
| AWR | American States Water Company | 73.53 | 72.046 | +1.484 (2%) |
| FCF | First Commonwealth Financial Corp | 13.67 | 13.394 | +0.276 (2%) |
| HDB | Hdfc Bank Ltd ADR | 58.51 | 57.331 | +1.179 (2%) |
| LPL | Lg Display Company Ltd ADR | 4.26 | 4.174 | +0.086 (2%) |
| PRU | Prudential Financial Inc | 112.26 | 109.989 | +2.271 (2%) |
| PDI | Pimco Dynamic Income Fund | 19.35 | 18.96 | +0.39 (2%) |
| PFIE | Profire Energy | 1.78 | 1.744 | +0.036 (2%) |
| UMBF | UMB Financial Corp | 82.56 | 80.902 | +1.658 (2%) |
| SNY | Sanofi-Aventis S.A. ADR | 49.01 | 48.025 | +0.985 (2%) |
| VDC | Consumer Staples ETF Vanguard | 202.31 | 198.252 | +4.058 (2%) |
| ACWI | ACWI Ishares MSCI ETF | 108.43 | 106.262 | +2.168 (2%) |
| SPNS | Sapiens Intl Cp NV | 30.86 | 30.243 | +0.617 (2%) |
| VGK | Europe ETF FTSE Vanguard | 66.79 | 65.455 | +1.335 (2%) |
| GNTY | Guaranty Bancshares Inc | 30.28 | 29.676 | +0.604 (2%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 64.059 | 62.785 | +1.274 (2%) |
| VIS | Industrials ETF Vanguard | 237.47 | 232.74 | +4.73 (2%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.80 | 19.406 | +0.394 (2%) |
| FG | F&G Annuities & Life Inc | 39.90 | 39.105 | +0.795 (2%) |
| PEO | Adams Natural Resources Fund Inc | 23.07 | 22.613 | +0.457 (2%) |
| SFBS | Servisfirst Bancs | 62.83 | 61.586 | +1.244 (2%) |
| CORT | Corcept Therapeutics | 24.52 | 24.038 | +0.482 (2%) |
| VUG | Growth ETF Vanguard | 338.99 | 332.301 | +6.689 (2%) |
| MXI | Global Materials Ishares ETF | 88.245 | 86.511 | +1.734 (2%) |
| SCHF | Schwab Intl Equity ETF | 38.52 | 37.765 | +0.755 (2%) |
| AVNS | Avanos Medical Inc | 19.68 | 19.295 | +0.385 (2%) |
| IRDM | Iridium Comm Inc | 30.32 | 29.727 | +0.593 (2%) |
| CVX | Chevron Corp | 160.25 | 157.129 | +3.121 (2%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 38.68 | 37.926 | +0.754 (2%) |
| NBHC | National Bank Holdings Corp | 34.76 | 34.083 | +0.677 (2%) |
| HASI | Hannon Armstrong Sustainable IN | 25.98 | 25.472 | +0.508 (2%) |
| LBRT | Liberty Energy Inc | 21.64 | 21.217 | +0.423 (2%) |
| HBCP | Home Bancorp Inc | 36.95 | 36.233 | +0.717 (2%) |
| TRST | Trustco Bank Corp NY | 27.93 | 27.388 | +0.542 (2%) |
| PBA | Pembina Pipeline Cor | 35.51 | 34.819 | +0.691 (2%) |
| KALV | Kalvista Pharmaceuticals Inc | 12.13 | 11.895 | +0.235 (2%) |
| XOM | Exxon Mobil Corp | 116.00 | 113.763 | +2.237 (2%) |
| KF | Korea Fund | 24.19 | 23.722 | +0.468 (2%) |
| ITB | US Home Construction Ishares ETF | 107.37 | 105.298 | +2.072 (2%) |
| STRS | Stratus Pptys Inc | 23.40 | 22.951 | +0.449 (2%) |
| JHS | John Hancock Income Securities Trust | 11.13 | 10.916 | +0.214 (2%) |
| IYF | US Financials Ishares ETF | 92.48 | 90.703 | +1.777 (2%) |
| ADUS | Addus Homecare Corp | 98.20 | 96.32 | +1.88 (2%) |
| BRP | The Baldwin Insurance Group Inc | 27.54 | 27.014 | +0.526 (2%) |
| CORN | Teucrium Corn | 20.53 | 20.137 | +0.393 (2%) |
| CKX | Ckx Lands | 13.775 | 13.513 | +0.262 (2%) |
| FT | Franklin Universal Trust | 6.665 | 6.538 | +0.127 (2%) |
| LEN | Lennar Corp | 158.10 | 155.096 | +3.004 (2%) |
| EWY | South Korea Ishares MSCI ETF | 65.18 | 63.94 | +1.24 (2%) |
| CAPR | Capricor Therap | 5.47 | 5.366 | +0.104 (2%) |
| FEN | Energy Income and Growth Fund | 16.00 | 15.697 | +0.303 (2%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 47.244 | 46.35 | +0.894 (2%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.935 | 27.405 | +0.53 (2%) |
| VT | Total World Stock Index ETF Vanguard | 108.79 | 106.727 | +2.063 (2%) |
| JPI | Nuveen Preferred and Income Term Fund | 19.14 | 18.777 | +0.363 (2%) |
| SRE | Sempra | 72.92 | 71.543 | +1.377 (2%) |
| TPZ | Tortoise Power and Energy | 15.19 | 14.904 | +0.286 (2%) |
| DTH | Wisdomtree International High Dividend Fund | 39.57 | 38.826 | +0.744 (2%) |
| UNTY | Unity Bancorp Inc | 27.70 | 27.181 | +0.519 (2%) |
| CBU | Community Bank System | 46.00 | 45.136 | +0.864 (2%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 15.20 | 14.915 | +0.285 (2%) |
| SAIC | Science Applications International | 131.55 | 129.086 | +2.464 (2%) |
| VNOM | Viper Energy Inc | 37.62 | 36.915 | +0.705 (2%) |
| USFD | US Foods Holding | 51.40 | 50.436 | +0.964 (2%) |
| CLM | Cornerstone Strategic Value Fund | 7.50 | 7.36 | +0.14 (2%) |
| DUSA | Davis Select USA ETF | 39.25 | 38.519 | +0.731 (2%) |
| INTG | Intergroup Cp The | 22.35 | 21.933 | +0.417 (2%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 33.88 | 33.247 | +0.633 (2%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 89.40 | 87.73 | +1.67 (2%) |
| VEA | FTSE Developed Markets Vanguard | 49.56 | 48.635 | +0.925 (2%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 75.88 | 74.462 | +1.418 (2%) |
| MSEX | Middlesex Water Company | 53.13 | 52.147 | +0.983 (2%) |
| FRA | Blackrock Floating Rate Income Fund | 13.12 | 12.876 | +0.244 (2%) |
| NG | Novagold Resources Inc | 3.03 | 2.974 | +0.056 (2%) |
| VPL | Pacific ETF FTSE Vanguard | 74.68 | 73.303 | +1.377 (2%) |
| WAFD | Wafd Inc | 28.45 | 27.925 | +0.525 (2%) |
| RMTI | Rockwell Medical IN | 1.58 | 1.551 | +0.029 (2%) |
| H | Hyatt Hotels Corp | 150.50 | 147.74 | +2.76 (2%) |
| EZU | Eurozone Ishares MSCI ETF | 50.12 | 49.20 | +0.92 (2%) |
| MDY | S&P Midcap 400 SPDR | 535.41 | 525.563 | +9.847 (2%) |
| VSTM | Verastem Inc | 10.90 | 10.701 | +0.199 (2%) |
| FPX | FT US Equity Opportunities ETF | 101.619 | 99.77 | +1.849 (2%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.82 | 1.787 | +0.033 (2%) |
| FBIZ | First Business Finan | 35.30 | 34.662 | +0.638 (2%) |
| DEW | Wisdomtree Global High Dividend Fund | 50.155 | 49.249 | +0.906 (2%) |
| SNDX | Syndax Pharma | 22.05 | 21.652 | +0.398 (2%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 32.38 | 31.798 | +0.582 (2%) |
| SKY | Skyline Corp | 78.93 | 77.522 | +1.408 (2%) |
| QLD | Ultra QQQ 2X ETF | 83.32 | 81.831 | +1.489 (2%) |
| XLI | S&P 500 Industrial Sector SPDR | 122.77 | 120.578 | +2.192 (2%) |
| HART | IQ Healthy Hearts ETF | 29.826 | 29.293 | +0.533 (2%) |
| GRF | Eagle Capital Growth Fund | 9.46 | 9.292 | +0.168 (2%) |
| NXST | Nexstar Media Group Inc | 166.56 | 163.599 | +2.961 (2%) |
| MHK | Mohawk Industries | 116.37 | 114.299 | +2.071 (2%) |
| PFN | Pimco Income Strategy Fund II | 7.43 | 7.298 | +0.132 (2%) |
| FNX | Midcap Core Alphadex Fund FT | 108.63 | 106.70 | +1.93 (2%) |
| IWL | Russell Top 200 Ishares ETF | 124.66 | 122.449 | +2.211 (2%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.915 | 11.703 | +0.212 (2%) |
| FPF | FT Intermediate Durat | 17.50 | 17.189 | +0.311 (2%) |
| PANW | Palo Alto Networks Inc | 296.21 | 290.963 | +5.247 (2%) |
| QLTY | GMO U.S. Quality ETF | 29.16 | 28.647 | +0.513 (2%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.34 | 12.123 | +0.217 (2%) |
| VLT | Invesco High | 10.66 | 10.473 | +0.187 (2%) |
| FCPT | Four Corners Property Trust IN | 24.14 | 23.715 | +0.425 (2%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 19.60 | 19.255 | +0.345 (2%) |
| UG | United Guardian Inc | 8.126 | 7.984 | +0.142 (2%) |
| BRO | Brown & Brown | 83.50 | 82.04 | +1.46 (2%) |
| GGM | Ggm Macro Alignment ETF | 26.986 | 26.514 | +0.472 (2%) |
| GAIN | Gladstone Investment | 14.30 | 14.051 | +0.249 (2%) |
| NVGS | Navigator Holdings | 15.41 | 15.142 | +0.268 (2%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 51.32 | 50.432 | +0.888 (2%) |
| EEA | European Equity Fund | 8.835 | 8.682 | +0.153 (2%) |
| NNN | NNN REIT Inc | 41.80 | 41.079 | +0.721 (2%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.84 | 44.066 | +0.774 (2%) |
| UWM | Ultra Russell 2000 2X ETF | 37.23 | 36.587 | +0.643 (2%) |
| SBGI | Sinclair Inc | 13.21 | 12.983 | +0.227 (2%) |
| QGEN | Qiagen N.V. | 42.98 | 42.243 | +0.737 (2%) |
| DHR | Danaher Corp | 248.38 | 244.126 | +4.254 (2%) |
| OHI | Omega Healthcare Investors | 31.34 | 30.806 | +0.534 (2%) |
| PCK | Pimco California Muni II | 5.816 | 5.717 | +0.099 (2%) |
| INDY | India 50 Ishares ETF | 50.85 | 49.988 | +0.862 (2%) |
| OXLC | Oxford Lane Capital | 5.15 | 5.063 | +0.087 (2%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 103.33 | 101.581 | +1.749 (2%) |
| EWJ | Japan Ishares MSCI ETF | 69.26 | 68.092 | +1.168 (2%) |
| FAD | Multicap Growth Alphadex Fund FT | 119.99 | 117.962 | +2.028 (2%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.639 | 24.222 | +0.417 (2%) |
| MLSS | Milestone Scientific | 0.65 | 0.639 | +0.011 (2%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.46 | 8.317 | +0.143 (2%) |
| MGK | Vanguard Mega Cap Growth ETF | 281.56 | 276.824 | +4.736 (2%) |
| PSI | Dynamic Semiconductors Invesco ETF | 54.78 | 53.861 | +0.919 (2%) |
| CPRT | Copart Inc | 55.20 | 54.277 | +0.923 (2%) |
| JFR | Nuveen Floating Rate | 8.72 | 8.574 | +0.146 (2%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.66 | 17.364 | +0.296 (2%) |
| FDL | Mstar Dividend Leaders ETF | 37.67 | 37.04 | +0.63 (2%) |
| TOK | Kokusai Ishares MSCI ETF | 105.231 | 103.469 | +1.762 (2%) |
| DMF | Dreyfus Muni Income | 6.735 | 6.623 | +0.112 (2%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 24.05 | 23.65 | +0.40 (2%) |
| QCLN | Nasdaq Green Energy Index ETF | 34.39 | 33.819 | +0.571 (2%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 62.68 | 61.641 | +1.039 (2%) |
| OXSQ | Oxford Square Capital Corp | 3.18 | 3.127 | +0.053 (2%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.17 | 6.068 | +0.102 (2%) |
| VVR | Invesco Senior Income Trust | 4.29 | 4.219 | +0.071 (2%) |
| ANDE | Andersons Inc | 56.51 | 55.584 | +0.926 (2%) |
| FMN | Federated Premier Muni | 11.17 | 10.987 | +0.183 (2%) |
| FTK | Flotek Industries | 3.48 | 3.423 | +0.057 (2%) |
| MCK | Mckesson Corp | 528.86 | 520.194 | +8.666 (2%) |
| SPE | Special Opportunities Fund Inc | 12.49 | 12.285 | +0.205 (2%) |
| IXC | Global Energy Ishares ETF | 42.88 | 42.174 | +0.706 (2%) |
| CPS | Cooper Std Holdings Inc | 16.15 | 15.885 | +0.265 (2%) |
| ES | Eversource Energy | 60.01 | 59.031 | +0.979 (2%) |
| PSP | Global Listed Private Equity Invesco ETF | 63.94 | 62.896 | +1.044 (2%) |
| BHLB | Berkshire Hills Bancorp | 22.36 | 21.997 | +0.363 (2%) |
| HTBK | Heritage Commerce | 8.44 | 8.303 | +0.137 (2%) |
| OVLY | Oak Valley Bancp CA | 24.85 | 24.447 | +0.403 (2%) |
| PANL | Pangaea Logistics So | 7.40 | 7.28 | +0.12 (2%) |
| IAK | US Insurance Ishares ETF | 112.88 | 111.046 | +1.834 (2%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.43 | 24.034 | +0.396 (2%) |
| MODL | Victory Westend U.S. Sector ETF | 35.02 | 34.452 | +0.568 (2%) |
| SLRC | Slr Investment Corp | 15.43 | 15.181 | +0.249 (2%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.02 | 22.649 | +0.371 (2%) |
| MFV | MFS Special Value Trust | 4.41 | 4.339 | +0.071 (2%) |
| SR | Spire Inc | 61.31 | 60.323 | +0.987 (2%) |
| EWG | Germany Ishares MSCI ETF | 30.95 | 30.45 | +0.50 (2%) |
| ILF | Latin America 40 Ishares ETF | 28.26 | 27.805 | +0.455 (2%) |
| FTS | Fortis Inc | 39.91 | 39.267 | +0.643 (2%) |
| TINY | Proshares Nanotechnology ETF | 47.349 | 46.59 | +0.759 (2%) |
| IVV | S&P 500 Ishares Core ETF | 513.84 | 505.601 | +8.239 (2%) |
| RWK | Midcap Revenue ETF Oppenheimer | 109.96 | 108.197 | +1.763 (2%) |
| SPY | S&P 500 SPDR | 511.29 | 503.067 | +8.223 (2%) |
| VOO | S&P 500 ETF Vanguard | 469.98 | 462.463 | +7.517 (2%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 26.13 | 25.71 | +0.42 (2%) |
| EPS | Wisdomtree U.S. Largecap Fund | 54.16 | 53.294 | +0.866 (2%) |
| RWX | DJ Intl Real Estate ETF SPDR | 25.67 | 25.26 | +0.41 (2%) |
| SCHB | Schwab U.S. Broad Market ETF | 59.54 | 58.589 | +0.951 (2%) |
| SCHX | Schwab U.S. Largecap ETF | 60.63 | 59.662 | +0.968 (2%) |
| VV | Largecap ETF Vanguard | 234.75 | 231.005 | +3.745 (2%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.14 | 8.011 | +0.129 (2%) |
| EVX | Vaneck Environmental Services ETF | 162.767 | 160.186 | +2.581 (2%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 60.13 | 59.175 | +0.955 (2%) |
| EVI | Evi Industries Inc | 22.80 | 22.441 | +0.359 (2%) |
| ARW | Arrow Electronics | 124.89 | 122.922 | +1.968 (2%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 47.07 | 46.329 | +0.741 (2%) |
| IJR | S&P Smallcap Ishares Core ETF | 107.13 | 105.442 | +1.688 (2%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 112.47 | 110.695 | +1.775 (2%) |
| KNOP | Knot Offshore Partners LP | 5.41 | 5.325 | +0.085 (2%) |
| XNTK | SPDR NYSE Technology ETF | 177.74 | 174.947 | +2.793 (2%) |
| MSTR | Microstrategy Cl A | 1,223.01 | 1,203.85 | +19.16 (2%) |
| PLBC | Plumas Bancorp | 36.19 | 35.623 | +0.567 (2%) |
| WINN | Harbor Long-Term Growers ETF | 22.903 | 22.545 | +0.358 (2%) |
| LEO | Dreyfus Strategic Municipals | 6.02 | 5.926 | +0.094 (2%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.285 | 8.155 | +0.13 (2%) |
| TMO | Thermo Fisher Scientific Inc | 572.38 | 563.427 | +8.953 (2%) |
| AOA | Aggressive Allocation Ishares Core ETF | 72.19 | 71.062 | +1.128 (2%) |
| IYY | DJ US Ishares ETF | 124.89 | 122.937 | +1.953 (2%) |
| DSL | Doubleline Income Solutions Fund | 12.56 | 12.364 | +0.196 (2%) |
| ICCH | Icc Holdings Inc | 15.98 | 15.73 | +0.25 (2%) |
| CXE | Colonial High Income Muni Trust | 3.59 | 3.534 | +0.056 (2%) |
| IWB | Russell 1000 Ishares ETF | 281.14 | 276.76 | +4.38 (2%) |
| ALCO | Alico Inc | 28.63 | 28.188 | +0.442 (2%) |
| GTY | Getty Realty Corp | 27.65 | 27.223 | +0.427 (2%) |
| FDN | DJ Internet Index ETF FT | 200.94 | 197.833 | +3.107 (2%) |
| IYW | US Technology Ishares ETF | 132.17 | 130.124 | +2.046 (2%) |
| LTL | Ultra Telecommunications 2X ETF | 60.094 | 59.164 | +0.93 (2%) |
| VTI | Total Stock Market ETF Vanguard | 253.53 | 249.612 | +3.918 (2%) |
| PLUS | Eplus Inc | 77.92 | 76.723 | +1.197 (2%) |
| BNY | Blackrock New York Muni Trust Inc | 10.58 | 10.417 | +0.163 (2%) |
| URI | United Rentals | 666.66 | 656.416 | +10.244 (2%) |
| WHF | Whitehorse Finance | 12.79 | 12.593 | +0.197 (2%) |
| QQQ | Nasdaq QQQ Invesco ETF | 435.48 | 428.837 | +6.643 (2%) |
| CNQ | Canadian Natural Resources | 74.65 | 73.51 | +1.14 (2%) |
| ACTV | Leadershares Activist Leaders ETF | 33.667 | 33.152 | +0.515 (2%) |
| RMR | The Rmr Grp A | 24.24 | 23.869 | +0.371 (2%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 21.535 | 21.209 | +0.326 (2%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 33.14 | 32.638 | +0.502 (2%) |
| AEE | Ameren Corp | 74.09 | 72.963 | +1.127 (2%) |
| GTN | Gray Television | 6.48 | 6.382 | +0.098 (2%) |
| SDY | S&P Dividend SPDR | 128.60 | 126.651 | +1.949 (2%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.31 | 37.731 | +0.579 (2%) |
| IWV | Russell 3000 Ishares ETF | 292.33 | 287.921 | +4.409 (2%) |
| INGN | Inogen Inc | 7.15 | 7.042 | +0.108 (2%) |
| HNW | Pioneer Diversified High Income Fund | 11.585 | 11.411 | +0.174 (2%) |
| WASH | Washington TR Bncorp | 26.54 | 26.142 | +0.398 (2%) |
| ENS | Enersys Inc | 93.28 | 91.883 | +1.397 (2%) |
| MAN | Manpower Inc | 75.56 | 74.426 | +1.134 (2%) |
| ROG | Rogers Corp | 118.33 | 116.555 | +1.775 (2%) |
| URTY | Ultrapro Russell 2000 3X ETF | 43.67 | 43.018 | +0.652 (2%) |
| SOYB | Teucrium Soybean | 25.55 | 25.167 | +0.383 (2%) |
| DEA | Easterly Government Properties | 11.88 | 11.702 | +0.178 (2%) |
| PNFP | Pinnacle Finl Ptnrs | 82.19 | 80.969 | +1.221 (2%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.18 | 15.94 | +0.24 (2%) |
| FSS | Federal Signal Corp | 81.99 | 80.771 | +1.219 (2%) |
| RMT | Royce Micro-Cap Trust | 9.14 | 9.004 | +0.136 (2%) |
| GHY | PGIM Global High Yield Fund | 11.69 | 11.516 | +0.174 (2%) |
| HAFC | Hanmi Financial Cp | 15.80 | 15.567 | +0.233 (2%) |
| ISRG | Intuitive Surg Inc | 381.36 | 375.738 | +5.622 (2%) |
| TQQQ | Ultrapro QQQ 3X ETF | 56.70 | 55.864 | +0.836 (2%) |
| UFPI | Universal Forest Prd | 116.65 | 114.927 | +1.723 (2%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.84 | 13.635 | +0.205 (2%) |
| IWM | Russell 2000 Ishares ETF | 201.90 | 198.922 | +2.978 (2%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 14.85 | 14.63 | +0.22 (2%) |
| EPC | Edgewell Personal Care | 37.82 | 37.26 | +0.56 (2%) |
| ABUS | Arbutus Biopharma Cp | 2.71 | 2.67 | +0.04 (2%) |
| BSIG | Brightsphere Investment Group Plc | 22.56 | 22.227 | +0.333 (2%) |
| CIL | Victory Intl Vol Wtd ETF | 42.502 | 41.876 | +0.626 (1%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.43 | 10.277 | +0.153 (1%) |
| NDSN | Nordson Corp | 265.61 | 261.70 | +3.91 (1%) |
| CHI | Calamos Cv Opp & Inc | 11.15 | 10.986 | +0.164 (1%) |
| VPG | Vishay Precision Group | 34.06 | 33.561 | +0.499 (1%) |
| REK | Short Real Estate -1X ETF | 19.845 | 19.554 | +0.291 (1%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 106.22 | 104.659 | +1.561 (1%) |
| ICLR | Icon Plc | 309.02 | 304.521 | +4.499 (1%) |
| MRVL | Marvell Technology Inc | 68.51 | 67.51 | +1.00 (1%) |
| AWP | Abrdn Global Premier Properties Fund | 3.78 | 3.725 | +0.055 (1%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.22 | 50.474 | +0.746 (1%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.855 | 47.157 | +0.698 (1%) |
| IGLD | FT Gold Strategy Target Income ETF | 19.91 | 19.621 | +0.289 (1%) |
| RYAAY | Ryanair Hlds Plc ADR | 140.30 | 138.267 | +2.033 (1%) |
| CEE | Central Europe and Russia Fund | 9.708 | 9.567 | +0.141 (1%) |
| KFY | Korn/Ferry International | 62.27 | 61.369 | +0.901 (1%) |
| KXI | Global Cons Staples Ishares ETF | 60.60 | 59.724 | +0.876 (1%) |
| UYG | Ultra Financials 2X ETF | 62.79 | 61.879 | +0.911 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.36 | 2.326 | +0.034 (1%) |
| WMG | Warner Music Group Corp Cl A | 34.14 | 33.65 | +0.49 (1%) |
| VBR | Smallcap Value ETF Vanguard | 184.24 | 181.588 | +2.652 (1%) |
| AEL | American Equity Investment Life | 56.47 | 55.663 | +0.807 (1%) |
| FXN | Energy Alphadex ETF FT | 18.32 | 18.058 | +0.262 (1%) |
| SCHA | Schwab U.S. Smallcap ETF | 47.36 | 46.684 | +0.676 (1%) |
| FCO | Abrdn Global Income Fund Inc | 5.58 | 5.501 | +0.079 (1%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 69.63 | 68.643 | +0.987 (1%) |
| TARO | Taro Pharm Inds | 42.45 | 41.849 | +0.601 (1%) |
| EAD | Wells Fargo Advantage | 6.60 | 6.507 | +0.093 (1%) |
| BANR | Banner Corp | 46.24 | 45.59 | +0.65 (1%) |
| LAZ | Lazard Inc | 39.05 | 38.499 | +0.551 (1%) |
| IXN | Global Tech Ishares ETF | 72.86 | 71.835 | +1.025 (1%) |
| KELYA | Kelly Svcs Cl A | 23.63 | 23.30 | +0.33 (1%) |
| MMM | 3M Company | 97.15 | 95.794 | +1.356 (1%) |
| PFI | DWA Financial Momentum Invesco ETF | 47.86 | 47.189 | +0.671 (1%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.68 | 41.096 | +0.584 (1%) |
| DOOO | Brp Inc | 68.90 | 67.938 | +0.962 (1%) |
| NRO | Neuberger Berman Real Estate Securities | 3.23 | 3.185 | +0.045 (1%) |
| AWF | Alliancebernstein Global High Income Fund | 10.47 | 10.324 | +0.146 (1%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.47 | 14.269 | +0.201 (1%) |
| HQH | Abrdn Healthcare Investors Fund | 16.65 | 16.419 | +0.231 (1%) |
| FAS | Financial Bull 3X Direxion | 98.83 | 97.452 | +1.378 (1%) |
| VFH | Financial ETF Vanguard | 98.70 | 97.324 | +1.376 (1%) |
| GK | Advisorshares Gerber Kawasaki ETF | 19.905 | 19.628 | +0.277 (1%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.36 | 11.202 | +0.158 (1%) |
| LQDT | Liquidity Services | 17.95 | 17.702 | +0.248 (1%) |
| SHBI | Shore Bancshares Inc | 11.21 | 11.055 | +0.155 (1%) |
| STLD | Steel Dynamics Inc | 135.47 | 133.604 | +1.866 (1%) |
| WU | Western Union Company | 13.37 | 13.185 | +0.185 (1%) |
| CHMG | Chemung Financial Cp | 43.25 | 42.651 | +0.599 (1%) |
| THW | Abrdn World Healthcare Fund | 12.81 | 12.633 | +0.177 (1%) |
| KYN | Kayne Anderson MLP Investment Company | 9.55 | 9.419 | +0.131 (1%) |
| VXF | Extended Market Index ETF Vanguard | 168.48 | 166.169 | +2.311 (1%) |
| CNOB | Connectone Bancorp | 19.49 | 19.222 | +0.268 (1%) |
| CBFV | Cb Financial Svc | 22.30 | 21.995 | +0.305 (1%) |
| OKTA | Okta Inc Cl A | 96.55 | 95.227 | +1.323 (1%) |
| IIIV | I3 Verticals Inc Cl A | 22.40 | 22.094 | +0.306 (1%) |
| UTG | Reaves Utility | 26.66 | 26.30 | +0.36 (1%) |
| MHO | M/I Homes | 122.02 | 120.373 | +1.647 (1%) |
| OII | Oceaneering International | 22.89 | 22.581 | +0.309 (1%) |
| PNR | Pentair Ltd | 79.61 | 78.535 | +1.075 (1%) |
| PBD | Global Clean Energy Invesco ETF | 14.044 | 13.854 | +0.19 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.91 | 10.764 | +0.146 (1%) |
| CZA | Zacks Midcap Invesco ETF | 97.907 | 96.594 | +1.313 (1%) |
| EWA | Australia Ishares MSCI ETF | 24.16 | 23.836 | +0.324 (1%) |
| EZM | Wisdomtree U.S. Midcap Fund | 58.51 | 57.726 | +0.784 (1%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.24 | 15.036 | +0.204 (1%) |
| UE | Urban Edge Properties | 17.00 | 16.772 | +0.228 (1%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.16 | 12.985 | +0.175 (1%) |
| ITT | ITT Inc | 128.31 | 126.609 | +1.701 (1%) |
| MHF | Western Asset Muni High | 6.785 | 6.695 | +0.09 (1%) |
| EWQ | France Ishares MSCI ETF | 40.64 | 40.101 | +0.539 (1%) |
| TNA | Smallcap Bull 3X Direxion | 37.03 | 36.539 | +0.491 (1%) |
| XBI | S&P Biotech SPDR | 89.98 | 88.793 | +1.187 (1%) |
| ENTG | Entegris Inc | 131.80 | 130.065 | +1.735 (1%) |
| LSBK | Lake Shore Bancorp | 11.40 | 11.25 | +0.15 (1%) |
| UCTT | Ultra Clean Holdings | 42.11 | 41.558 | +0.552 (1%) |
| RVT | Royce Small-Cap Trust Inc | 14.51 | 14.32 | +0.19 (1%) |
| IWS | Russell Midcap Value Ishares ETF | 120.70 | 119.119 | +1.581 (1%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.78 | 27.416 | +0.364 (1%) |
| CRUS | Cirrus Logic Inc | 88.48 | 87.329 | +1.151 (1%) |
| MMS | Maximus Inc | 82.81 | 81.729 | +1.081 (1%) |
| CVBF | Cvb Financial Corp | 17.21 | 16.987 | +0.223 (1%) |
| HOLX | Hologic Inc | 76.54 | 75.547 | +0.993 (1%) |
| NRP | Natural Resource Partners LP | 90.51 | 89.336 | +1.174 (1%) |
| FAB | Multicap Value Alphadex Fund FT | 79.527 | 78.495 | +1.032 (1%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.635 | 1.614 | +0.021 (1%) |
| TISI | Team Inc | 6.92 | 6.831 | +0.089 (1%) |
| ENZL | New Zealand Ishares MSCI ETF | 45.75 | 45.163 | +0.587 (1%) |
| SPHQ | S&P 500 Quality Invesco ETF | 58.96 | 58.201 | +0.759 (1%) |
| FTAG | Indxx Global Agriculture ETF FT | 25.29 | 24.968 | +0.322 (1%) |
| CAAS | China Automotive Sys | 3.55 | 3.505 | +0.045 (1%) |
| CNA | CNA Financial Corp | 44.40 | 43.839 | +0.561 (1%) |
| EFG | EAFE Growth Ishares MSCI ETF | 101.14 | 99.86 | +1.28 (1%) |
| UYM | Ultra Basic Materials 2X ETF | 26.695 | 26.358 | +0.337 (1%) |
| FDUS | Fidus Investment Cor | 19.98 | 19.727 | +0.253 (1%) |
| GLQ | Clough Global Equity Fund | 6.37 | 6.29 | +0.08 (1%) |
| AVTR | Avantor Inc | 24.72 | 24.411 | +0.309 (1%) |
| THFF | First Finl Corp [In] | 37.65 | 37.177 | +0.473 (1%) |
| BRY | Berry Pete Corp | 8.00 | 7.90 | +0.10 (1%) |
| GES | Guess Inc | 26.71 | 26.375 | +0.335 (1%) |
| IX | Orix Corp ADR | 104.66 | 103.344 | +1.316 (1%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 113.77 | 112.345 | +1.425 (1%) |
| AMRC | Ameresco Inc | 22.41 | 22.132 | +0.278 (1%) |
| EXC | Exelon Corp | 37.41 | 36.943 | +0.467 (1%) |
| FRT | Federal Realty Investment Trust | 102.01 | 100.737 | +1.273 (1%) |
| PBH | Prestige Brand Holdings | 70.00 | 69.129 | +0.871 (1%) |
| MDYV | S&P Midcap Value ETF SPDR | 73.15 | 72.241 | +0.909 (1%) |
| VOE | Midcap Value ETF Vanguard | 150.62 | 148.749 | +1.871 (1%) |
| VOYA | VOYA Financial Inc | 70.75 | 69.873 | +0.877 (1%) |
| EVV | Eaton Vance Ltd Duration | 9.70 | 9.58 | +0.12 (1%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 24.51 | 24.207 | +0.303 (1%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.32 | 24.019 | +0.301 (1%) |
| BGR | Blackrock Energy and Resources Trust | 13.12 | 12.959 | +0.161 (1%) |
| EXR | Extra Space Storage Inc | 141.87 | 140.127 | +1.743 (1%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 232.87 | 230.014 | +2.856 (1%) |
| VAW | Materials ETF Vanguard | 197.06 | 194.653 | +2.407 (1%) |
| ARES | Ares Management LP | 131.91 | 130.295 | +1.615 (1%) |
| PDLB | Ponce Financial Group Inc | 8.65 | 8.544 | +0.106 (1%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.45 | 8.347 | +0.103 (1%) |
| FFIN | First Finl Bkshs Inc | 30.76 | 30.386 | +0.374 (1%) |
| AWI | Armstrong World Industries Inc | 115.61 | 114.207 | +1.403 (1%) |
| PH | Parker-Hannifin Corp | 536.18 | 529.682 | +6.498 (1%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 97.61 | 96.422 | +1.188 (1%) |
| UDOW | Ultrapro Dow30 3X ETF | 77.13 | 76.19 | +0.94 (1%) |
| GWRE | Guidewire Software Inc | 113.32 | 111.948 | +1.372 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.37 | 13.209 | +0.161 (1%) |
| HF | Dga Absolute Return ETF | 21.908 | 21.643 | +0.265 (1%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 84.37 | 83.352 | +1.018 (1%) |
| VB | Smallcap ETF Vanguard | 218.74 | 216.113 | +2.627 (1%) |
| DSX | Diana Shipping Inc | 3.00 | 2.964 | +0.036 (1%) |
| PHD | Pioneer Floating Rate Fund | 9.69 | 9.574 | +0.116 (1%) |
| AOR | Growth Allocation Ishares Core ETF | 54.74 | 54.084 | +0.656 (1%) |
| ARCC | Ares Capital Corp | 20.61 | 20.365 | +0.245 (1%) |
| CE | Celanese Corp | 157.17 | 155.30 | +1.87 (1%) |
| FXA | Australian Dollar Trust Currencyshares | 65.458 | 64.679 | +0.779 (1%) |
| RXI | Global Cons Disc Ishares ETF | 163.037 | 161.109 | +1.928 (1%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.11 | 11.968 | +0.142 (1%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.50 | 15.318 | +0.182 (1%) |
| LGND | Ligand Pharm | 73.90 | 73.036 | +0.864 (1%) |
| QCRH | Qcr Holdings Inc | 57.29 | 56.622 | +0.668 (1%) |
| OCN | Ocwen Financial Corp | 25.72 | 25.419 | +0.301 (1%) |
| PHI | Philippine Long Distance Telephone ADR | 23.88 | 23.601 | +0.279 (1%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.19 | 10.071 | +0.119 (1%) |
| CRVL | Corvel Cp | 242.51 | 239.699 | +2.811 (1%) |
| NCMI | National Cinemedia | 4.57 | 4.517 | +0.053 (1%) |
| PMX | Pimco Muni Income Fund III | 7.52 | 7.433 | +0.087 (1%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.15 | 7.068 | +0.082 (1%) |
| XLB | S&P 500 Materials Sector SPDR | 89.53 | 88.504 | +1.026 (1%) |
| GOGO | Gogo Inc | 9.02 | 8.917 | +0.103 (1%) |
| SNBR | Sleep Number Corp | 14.06 | 13.899 | +0.161 (1%) |
| LCUT | Lifetime Brands Inc | 9.40 | 9.293 | +0.107 (1%) |
| NETL | Netlease Corporate Real Estate ETF | 23.213 | 22.949 | +0.264 (1%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 120.82 | 119.449 | +1.371 (1%) |
| DDM | Ultra Dow30 2X ETF | 81.72 | 80.791 | +0.929 (1%) |
| EWC | Canada Ishares MSCI ETF | 37.57 | 37.142 | +0.428 (1%) |
| INGR | Ingredion Inc | 114.56 | 113.263 | +1.297 (1%) |
| OGCP | Empire State Realty Op LP Se | 9.67 | 9.56 | +0.11 (1%) |
| DWX | S&P Dividend Intl SPDR | 34.96 | 34.565 | +0.395 (1%) |
| EWD | Sweden Ishares MSCI ETF | 39.45 | 39.005 | +0.445 (1%) |
| JRI | Nuveen Real Asset Income and Gr | 11.51 | 11.38 | +0.13 (1%) |
| GBCI | Glacier Bancorp Inc | 37.91 | 37.486 | +0.424 (1%) |
| SOR | Source Capital | 41.82 | 41.351 | +0.469 (1%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.54 | 31.187 | +0.353 (1%) |
| PFMT | Performant Financial | 2.78 | 2.749 | +0.031 (1%) |
| APO | Apollo Asset Management Inc | 109.46 | 108.25 | +1.21 (1%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 76.076 | 75.235 | +0.841 (1%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 90.26 | 89.258 | +1.002 (1%) |
| XLF | S&P 500 Financials Sector SPDR | 40.55 | 40.099 | +0.451 (1%) |
| PGZ | Principal Real Estate Income F | 10.069 | 9.957 | +0.112 (1%) |
| INVA | Innoviva Inc | 15.20 | 15.031 | +0.169 (1%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.77 | 17.575 | +0.195 (1%) |
| VKQ | Invesco Muni Trust | 9.49 | 9.386 | +0.104 (1%) |
| PGP | Pimco Global Stocksplus & Income | 7.50 | 7.418 | +0.082 (1%) |
| PDP | DWA Momentum Invesco ETF | 94.18 | 93.149 | +1.031 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.02 | 1.998 | +0.022 (1%) |
| AMG | Affiliated Managers Group | 160.35 | 158.605 | +1.745 (1%) |
| DFP | Flaherty & Crumrine Dynamic | 18.58 | 18.378 | +0.202 (1%) |
| OMC | Omnicom Group Inc | 92.75 | 91.742 | +1.008 (1%) |
| FTA | Largecap Value Alphadex Fund FT | 73.79 | 72.987 | +0.803 (1%) |
| VO | Midcap ETF Vanguard | 241.12 | 238.497 | +2.623 (1%) |
| AHH | Armada Hoffler Properties Inc | 10.83 | 10.712 | +0.118 (1%) |
| NKX | Nuveen Insured California Tax-Free | 11.86 | 11.732 | +0.128 (1%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 132.96 | 131.532 | +1.428 (1%) |
| ODP | Office Depot | 51.74 | 51.183 | +0.557 (1%) |
| IHD | VOYA Emerging Markets High Dividend | 5.21 | 5.154 | +0.056 (1%) |
| RXD | Ultrashort Health Care -2X ETF | 11.354 | 11.232 | +0.122 (1%) |
| AVGO | Broadcom Ltd | 1,278.11 | 1,264.461 | +13.649 (1%) |
| ETW | Eaton Vance Corp | 8.04 | 7.954 | +0.086 (1%) |
| TY | Tri Continental Corp | 29.92 | 29.60 | +0.32 (1%) |
| MOMO | Hello Group Inc ADR | 6.19 | 6.124 | +0.066 (1%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 86.61 | 85.691 | +0.919 (1%) |
| VGT | Information Technology ETF Vanguard | 509.46 | 504.067 | +5.393 (1%) |
| VTV | Value ETF Vanguard | 157.76 | 156.091 | +1.669 (1%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.774 | 26.49 | +0.284 (1%) |
| RCM | R1 Rcm Inc | 12.47 | 12.338 | +0.132 (1%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.81 | 38.403 | +0.407 (1%) |
| WTS | Watts Water Technologies | 204.69 | 202.55 | +2.14 (1%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.25 | 4.206 | +0.044 (1%) |
| AZPN | Aspen Technology | 202.10 | 200.004 | +2.096 (1%) |
| CAC | Camden Natl Cp | 32.03 | 31.696 | +0.334 (1%) |
| CWS | Advisorshares Focused Equity ETF | 61.46 | 60.82 | +0.64 (1%) |
| TOWN | Towne Bank | 27.30 | 27.017 | +0.283 (1%) |
| NIE | Virtus Equity & Convertible Income Fund | 22.02 | 21.792 | +0.228 (1%) |
| MMT | MFS Multimarket Income Trust | 4.605 | 4.557 | +0.048 (1%) |
| AAT | American Assets Trust | 21.51 | 21.288 | +0.222 (1%) |
| FCT | Senior Floating Rate II | 10.29 | 10.184 | +0.106 (1%) |
| SWI | Solarwinds Corp | 11.70 | 11.58 | +0.12 (1%) |
| UHS | Universal Health Services | 167.70 | 165.977 | +1.723 (1%) |
| IWD | Russell 1000 Value Ishares ETF | 173.12 | 171.346 | +1.774 (1%) |
| KIE | S&P Insurance ETF SPDR | 49.48 | 48.969 | +0.511 (1%) |
| VCR | Consumer Disc ETF Vanguard | 306.75 | 303.607 | +3.143 (1%) |
| EQWL | Russell Top 200 EW Invesco ETF | 91.94 | 90.99 | +0.95 (1%) |
| PAGS | Pagseguro Digital Ltd Cl A | 12.81 | 12.678 | +0.132 (1%) |
| PFL | Pimco Income Strategy Fund | 8.42 | 8.334 | +0.086 (1%) |
| PB | Prosperity Bancshares | 63.07 | 62.426 | +0.644 (1%) |
| BLD | Topbuild Corp | 402.52 | 398.438 | +4.082 (1%) |
| BRC | Brady Corp | 59.45 | 58.848 | +0.602 (1%) |
| CHK | Chesapeake Energy Corp | 86.67 | 85.799 | +0.871 (1%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.87 | 15.709 | +0.161 (1%) |
| DIA | Dow Industrials SPDR | 386.77 | 382.876 | +3.894 (1%) |
| IYC | US Consumer Services Ishares ETF | 79.09 | 78.289 | +0.801 (1%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.38 | 9.286 | +0.094 (1%) |
| ICLN | Global Clean Energy Ishares ETF | 13.85 | 13.712 | +0.138 (1%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.24 | 9.148 | +0.092 (1%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 51.156 | 50.649 | +0.507 (1%) |
| CPA | Copa Holdings S.A. | 100.75 | 99.753 | +0.997 (1%) |
| FSD | High Income Long Short Fund | 11.74 | 11.624 | +0.116 (1%) |
| KKR | KKR & Company LP | 95.01 | 94.068 | +0.942 (1%) |
| NQP | Nuveen Pennsylvania Investment | 11.685 | 11.569 | +0.116 (1%) |
| IWR | Russell Midcap Ishares ETF | 80.78 | 79.977 | +0.803 (1%) |
| CSQ | Calamos Strgc Ttl Rt | 15.86 | 15.704 | +0.156 (1%) |
| ETV | Eaton Vance Corp | 12.87 | 12.744 | +0.126 (1%) |
| FEX | Largecap Core Alphadex Fund FT | 95.52 | 94.58 | +0.94 (1%) |
| IMCB | Mstar Midcap Ishares ETF | 69.935 | 69.251 | +0.684 (1%) |
| ORC | Orchid Island Capital Inc | 8.55 | 8.466 | +0.084 (1%) |
| EBF | Ennis Inc | 20.26 | 20.064 | +0.196 (1%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 68.504 | 67.836 | +0.668 (1%) |
| PXI | DWA Energy Momentum Invesco ETF | 47.94 | 47.476 | +0.464 (1%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.09 | 14.944 | +0.146 (1%) |
| ATEC | Alphatec Holdings | 13.65 | 13.519 | +0.131 (1%) |
| CROX | Crocs Inc | 124.28 | 123.09 | +1.19 (1%) |
| KMT | Kennametal Inc | 24.54 | 24.304 | +0.236 (1%) |
| MGV | Vanguard Mega Cap Value ETF | 115.79 | 114.673 | +1.117 (1%) |
| SLYV | S&P Smallcap Value ETF SPDR | 79.78 | 79.016 | +0.764 (1%) |
| VYM | High Dividend Yield Vanguard ETF | 117.13 | 116.008 | +1.122 (1%) |
| VPV | Invesco Pennsylvania Muni | 10.109 | 10.013 | +0.096 (1%) |
| MGF | MFS Government Markets Income Trust | 3.15 | 3.12 | +0.03 (1%) |
| WEA | Western Asset Bond Fund | 10.80 | 10.697 | +0.103 (1%) |
| EWZ | Brazil Ishares MSCI ETF | 32.31 | 32.004 | +0.306 (1%) |
| IYJ | US Industrials Ishares ETF | 121.18 | 120.031 | +1.149 (1%) |
| ECC | Eagle Point Credit Inc | 10.11 | 10.014 | +0.096 (1%) |
| ALRM | Alarm.com | 68.27 | 67.621 | +0.649 (1%) |
| RELX | Relx Plc ADR | 42.16 | 41.759 | +0.401 (1%) |
| BATRA | Atlanta Braves Holdings Inc | 41.77 | 41.373 | +0.397 (1%) |
| BTO | John Hancock Bank and Thrift Fund | 28.30 | 28.034 | +0.266 (1%) |
| NWL | Newell Rubbermaid Inc | 7.66 | 7.588 | +0.072 (1%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 98.72 | 97.793 | +0.927 (1%) |
| VOT | Midcap Growth ETF Vanguard | 227.32 | 225.171 | +2.149 (1%) |
| TRIP | Tripadvisor Inc | 25.79 | 25.548 | +0.242 (1%) |
| PNM | PNM Resources Inc | 37.78 | 37.43 | +0.35 (1%) |
| IYE | US Energy Ishares ETF | 48.45 | 47.998 | +0.452 (1%) |
| SLX | Vaneck Steel ETF | 71.02 | 70.36 | +0.66 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.93 | 10.829 | +0.101 (1%) |
| OSIS | O S I Systems Inc | 135.56 | 134.316 | +1.244 (1%) |
| PTF | DWA Technology Momentum Invesco ETF | 55.42 | 54.907 | +0.513 (1%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.87 | 29.595 | +0.275 (1%) |
| CINF | Cincinnati Financial | 116.94 | 115.871 | +1.069 (1%) |
| CVLY | Codorus Valley Bncp | 22.49 | 22.284 | +0.206 (1%) |
| PHT | Pioneer High Income Fund | 7.47 | 7.402 | +0.068 (1%) |
| CECO | Ceco Environmental Corp | 22.45 | 22.247 | +0.203 (1%) |
| TSLA | Tesla Inc | 181.19 | 179.553 | +1.637 (1%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 5.75 | 5.698 | +0.052 (1%) |
| RWL | Largecap Revenue ETF Oppenheimer | 90.56 | 89.741 | +0.819 (1%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 47.375 | 46.949 | +0.426 (1%) |
| VDE | Energy ETF Vanguard | 129.17 | 128.01 | +1.16 (1%) |
| IROQ | If Bancorp Inc | 16.50 | 16.352 | +0.148 (1%) |
| BGH | Babson Capital Global Short Du | 14.13 | 14.002 | +0.128 (1%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 54.54 | 54.054 | +0.486 (1%) |
| SPGI | S&P Global Inc | 425.18 | 421.367 | +3.813 (1%) |
| EBAY | Ebay Inc | 49.65 | 49.212 | +0.438 (1%) |
| CIF | Colonial Intermediate High | 1.70 | 1.685 | +0.015 (1%) |
| DLB | Dolby Laboratories | 82.08 | 81.352 | +0.728 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.32 | 8.247 | +0.073 (1%) |
| HL | Hecla Mining Company | 4.74 | 4.698 | +0.042 (1%) |
| EES | Wisdomtree U.S. Smallcap Fund | 48.08 | 47.655 | +0.425 (1%) |
| GGZ | Gabelli Global Small and Mid CA | 11.59 | 11.488 | +0.102 (1%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.98 | 5.927 | +0.053 (1%) |
| ROAD | Construction Partners Inc Cl A | 51.50 | 51.044 | +0.456 (1%) |
| IWX | Russell Top 200 Value Ishares ETF | 73.94 | 73.298 | +0.642 (1%) |
| BATRK | Atlanta Braves Holdings Inc C | 38.79 | 38.45 | +0.34 (1%) |
| ENTR | Entrepreneur 30 Fund | 14.75 | 14.623 | +0.127 (1%) |
| BKN | Blackrock Investment Quality Municipal | 12.12 | 12.016 | +0.104 (1%) |
| SAP | SAP Ag ADR | 183.45 | 181.873 | +1.577 (1%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 87.45 | 86.70 | +0.75 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.395 | 25.175 | +0.22 (1%) |
| KE | Kimball Electrnc | 21.89 | 21.701 | +0.189 (1%) |
| CMI | Cummins Inc | 280.74 | 278.335 | +2.405 (1%) |
| HRB | H&R Block | 47.53 | 47.125 | +0.405 (1%) |
| XLE | S&P 500 Energy Sector SPDR | 92.57 | 91.782 | +0.788 (1%) |
| XLK | S&P 500 Technology Sector SPDR | 202.55 | 200.826 | +1.724 (1%) |
| NATR | Nature S Sunshine | 19.06 | 18.899 | +0.161 (1%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.17 | 14.051 | +0.119 (1%) |
| REM | Mortgage Real Estate Ishares ETF | 22.50 | 22.311 | +0.189 (1%) |
| GDEF | GS Defensive Equity ETF | 46.901 | 46.507 | +0.394 (1%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.90 | 1.884 | +0.016 (1%) |
| BGT | Blackrock Global | 12.92 | 12.813 | +0.107 (1%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 48.37 | 47.965 | +0.405 (1%) |
| INSI | Insight Select Income Fund | 16.177 | 16.043 | +0.134 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.50 | 10.413 | +0.087 (1%) |
| PFG | Principal Financial Group Inc | 81.21 | 80.542 | +0.668 (1%) |
| WF | Woori Finance Holdings Ltd ADR | 31.73 | 31.468 | +0.262 (1%) |
| IVE | S&P 500 Value Ishares ETF | 180.32 | 178.841 | +1.479 (1%) |
| IUSV | S&P US Value Ishares Core ETF | 87.28 | 86.559 | +0.721 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.875 | 17.73 | +0.145 (1%) |
| RPV | S&P 500 Pure Value Invesco ETF | 84.40 | 83.711 | +0.689 (1%) |
| VBK | Smallcap Growth ETF Vanguard | 248.04 | 246.027 | +2.013 (1%) |
| NCV | Virtus Convertible & Income Fund | 3.23 | 3.204 | +0.026 (1%) |
| FVD | Value Line Dividend Index ETF FT | 41.15 | 40.819 | +0.331 (1%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.18 | 18.034 | +0.146 (1%) |
| DCOM | Dime Community Bancshares Inc | 19.40 | 19.246 | +0.154 (1%) |
| ORN | Orion Group Holdings Inc | 7.48 | 7.421 | +0.059 (1%) |
| LOAN | Manhattan Bridge | 4.99 | 4.951 | +0.039 (1%) |
| AKR | Acadia Realty Trust | 16.92 | 16.787 | +0.133 (1%) |
| DOW | Dow Inc | 57.04 | 56.594 | +0.446 (1%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.21 | 16.083 | +0.127 (1%) |
| KIM | Kimco Realty Corp | 19.10 | 18.951 | +0.149 (1%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 69.85 | 69.30 | +0.55 (1%) |
| MESA | Mesa Air Group Inc | 0.89 | 0.883 | +0.007 (1%) |
| NOC | Northrop Grumman Corp | 469.09 | 465.471 | +3.619 (1%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.59 | 10.508 | +0.082 (1%) |
| IWO | Russell 2000 Growth Ishares ETF | 256.87 | 254.871 | +1.999 (1%) |
| SCHV | Schwab U.S. Largecap Value ETF | 73.21 | 72.641 | +0.569 (1%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 150.23 | 149.063 | +1.167 (1%) |
| TAGS | Teucrium Agricultural | 28.274 | 28.055 | +0.219 (1%) |
| FTF | Franklin Templeton Ltd Duration | 6.284 | 6.236 | +0.048 (1%) |
| OFIX | Orthofix Intl NV | 13.60 | 13.496 | +0.104 (1%) |
| NCZ | Virtus Convertible & Income Fund II | 2.87 | 2.848 | +0.022 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 42.04 | 41.717 | +0.323 (1%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.91 | 13.804 | +0.106 (1%) |
| DSS | Document Security Systems | 1.705 | 1.692 | +0.013 (1%) |
| SUPN | Supernus Pharm | 30.83 | 30.597 | +0.233 (1%) |
| SLGN | Silgan Holdings | 46.28 | 45.936 | +0.344 (1%) |
| AIB | Aib Acquisition Corp Cl A | 11.75 | 11.663 | +0.087 (1%) |
| JCI | Johnson Controls Intl | 62.38 | 61.916 | +0.464 (1%) |
| DECK | Deckers Outdoor Corp | 842.34 | 836.032 | +6.308 (1%) |
| RLI | Rli Corp | 143.57 | 142.507 | +1.063 (1%) |
| SAR | Saratoga Investment Corp | 23.57 | 23.394 | +0.176 (1%) |
| PFM | Dividend Achievers Invesco ETF | 41.374 | 41.066 | +0.308 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.30 | 22.133 | +0.167 (1%) |
| MTLS | Materialise NV ADR | 5.39 | 5.35 | +0.04 (1%) |
| EURN | Euronav NV | 17.00 | 16.873 | +0.127 (1%) |
| SBCF | Seacoast Banking Cp | 24.12 | 23.943 | +0.177 (1%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.71 | 5.668 | +0.042 (1%) |
| AMWD | Amer Woodmark Cp | 94.45 | 93.768 | +0.682 (1%) |
| LEDS | Semileds Corp | 1.52 | 1.509 | +0.011 (1%) |
| DIG | Ultra Oil & Gas 2X ETF | 43.75 | 43.433 | +0.317 (1%) |
| XRT | S&P Retail SPDR | 73.42 | 72.885 | +0.535 (1%) |
| STX | Seagate Technology Hldgs Plc | 87.50 | 86.873 | +0.627 (1%) |
| GASS | Stealthgas Inc | 6.18 | 6.136 | +0.044 (1%) |
| CM | Canadian Imperial Bank of Commerce | 47.88 | 47.536 | +0.344 (1%) |
| IGA | VOYA Global Advantage and Premium | 8.76 | 8.697 | +0.063 (1%) |
| MHI | Pioneer Muni High Income Trust | 8.67 | 8.608 | +0.062 (1%) |
| RSP | S&P 500 EW Invesco ETF | 162.79 | 161.633 | +1.157 (1%) |
| INVH | Invitation Homes Inc | 34.39 | 34.143 | +0.247 (1%) |
| AFL | Aflac Inc | 83.21 | 82.621 | +0.589 (1%) |
| GPK | Graphic Packaging Holding Company | 27.09 | 26.90 | +0.19 (1%) |
| NX | Quanex Building Products Corp | 34.78 | 34.534 | +0.246 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 88.58 | 87.952 | +0.628 (1%) |
| CLRB | Cellectar Biosc | 3.42 | 3.396 | +0.024 (1%) |
| QSR | Restaurant Brands International | 75.83 | 75.299 | +0.531 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.57 | 10.496 | +0.074 (1%) |
| AE | Adams Resources & Energy | 28.07 | 27.876 | +0.194 (1%) |
| GORO | Gold Resource Corp | 0.432 | 0.429 | +0.003 (1%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.23 | 10.159 | +0.071 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.83 | 10.755 | +0.075 (1%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.10 | 19.963 | +0.137 (1%) |
| OBE | Obsidian Energy Ltd | 7.98 | 7.925 | +0.055 (1%) |
| NMI | Nuveen Muni | 9.29 | 9.227 | +0.063 (1%) |
| OKE | Oneok Inc | 77.23 | 76.708 | +0.522 (1%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 47.68 | 47.357 | +0.323 (1%) |
| BANX | Arrowmark Financial Corp | 18.573 | 18.447 | +0.126 (1%) |
| BIIB | Biogen Inc | 217.51 | 216.064 | +1.446 (1%) |
| A | Agilent Technologies | 139.45 | 138.526 | +0.924 (1%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.67 | 22.52 | +0.15 (1%) |
| MPV | Barings Participation Investors | 15.66 | 15.556 | +0.104 (1%) |
| STT | State Street Corp | 74.39 | 73.897 | +0.493 (1%) |
| SPH | Suburban Propane Partners LP | 19.84 | 19.708 | +0.132 (1%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 102.132 | 101.449 | +0.683 (1%) |
| WHLRP | Wheeler REIT B Pfd | 1.50 | 1.49 | +0.01 (1%) |
| BOE | Blackrock Global | 10.18 | 10.113 | +0.067 (1%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.90 | 11.822 | +0.078 (1%) |
| FC | Franklin Covey Company | 39.53 | 39.27 | +0.26 (1%) |
| NMR | Nomura Holdings Inc ADR | 5.82 | 5.782 | +0.038 (1%) |
| NUW | Nuveen Muni Value Fund | 13.63 | 13.541 | +0.089 (1%) |
| CNSL | Consolidated Communications Holdings Inc | 4.32 | 4.292 | +0.028 (1%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.08 | 8.028 | +0.052 (1%) |
| CBZ | Cbiz Inc | 73.10 | 72.628 | +0.472 (1%) |
| IDX | Vaneck Indonesia Index ETF | 16.311 | 16.205 | +0.106 (1%) |
| CMU | Colonial Muni Income Trust | 3.285 | 3.264 | +0.021 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 11.711 | 11.636 | +0.075 (1%) |
| UNH | Unitedhealth Group Inc | 492.45 | 489.297 | +3.153 (1%) |
| ACLS | Axcelis Tech Inc | 111.45 | 110.751 | +0.699 (1%) |
| ARCO | Arcos Dorados Holdings Inc | 11.26 | 11.19 | +0.07 (1%) |
| CII | Blackrock Capital and Income Strategies | 19.07 | 18.951 | +0.119 (1%) |
| HYB | New America High | 7.175 | 7.13 | +0.045 (1%) |
| NAC | Nuveen California Divadv Fund | 10.91 | 10.842 | +0.068 (1%) |
| RSG | Republic Services | 185.51 | 184.34 | +1.17 (1%) |
| GATX | GATX Corp | 127.98 | 127.174 | +0.806 (1%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 177.91 | 176.806 | +1.104 (1%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 7.975 | 7.927 | +0.048 (1%) |
| RUN | Sunrun Inc | 11.90 | 11.828 | +0.072 (1%) |
| EVF | Eaton Vance Senior Income Trust | 6.385 | 6.347 | +0.038 (1%) |
| IQI | Invesco Quality Muni Income Trust | 9.49 | 9.433 | +0.057 (1%) |
| NR | Newpark Resources | 7.10 | 7.058 | +0.042 (1%) |
| TGI | Triumph Group | 13.82 | 13.738 | +0.082 (1%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 27.771 | 27.605 | +0.166 (1%) |
| NMFC | New Mountain Finance Corp | 12.70 | 12.624 | +0.076 (1%) |
| ESNT | Essent Group Ltd | 54.54 | 54.216 | +0.324 (1%) |
| LRCX | Lam Research Corp | 908.53 | 903.232 | +5.298 (1%) |
| OCFC | Oceanfirst Financial Corp | 15.45 | 15.359 | +0.091 (1%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.41 | 13.332 | +0.078 (1%) |
| GLAC | Global Lights Acquisition Corp | 10.25 | 10.19 | +0.06 (1%) |
| LNC | Lincoln National Corp | 28.10 | 27.938 | +0.162 (1%) |
| SHOP | Shopify Inc | 74.46 | 74.029 | +0.431 (1%) |
| CTO | Cto Realty Growth Inc | 17.02 | 16.923 | +0.097 (1%) |
| VTN | Invesco Trust New York Muni | 10.545 | 10.485 | +0.06 (1%) |
| TEL | Te Connectivity Ltd | 142.00 | 141.19 | +0.81 (1%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.65 | 28.488 | +0.162 (1%) |
| FSBW | FS Bancorp Inc | 32.80 | 32.613 | +0.187 (1%) |
| NHC | National Healthcare Corp | 91.47 | 90.959 | +0.511 (1%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.95 | 11.884 | +0.066 (1%) |
| PFLT | Pennantpark Fltng Rt | 11.38 | 11.317 | +0.063 (1%) |
| AIZ | Assurant Inc | 176.08 | 175.098 | +0.982 (1%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.18 | 29.017 | +0.163 (1%) |
| FFA | FT Enhanced Equity Income Fund | 18.48 | 18.377 | +0.103 (1%) |
| VFL | Delaware Florida Insured Muni | 10.09 | 10.035 | +0.055 (1%) |
| HAYN | Haynes Intl Inc | 59.24 | 58.915 | +0.325 (1%) |
| SCS | Steelcase Inc | 12.49 | 12.422 | +0.068 (1%) |
| VIG | Dividend Appreciation ETF Vanguard | 176.94 | 175.965 | +0.975 (1%) |
| MIN | MFS Intermediate Income Trust | 2.66 | 2.646 | +0.014 (1%) |
| VAC | Marriot Vacations Worldwide Cor | 97.18 | 96.663 | +0.517 (1%) |
| POST | Post Holdings Inc | 102.66 | 102.118 | +0.542 (1%) |
| BST | Blackrock Science and Technolo | 35.56 | 35.371 | +0.189 (1%) |
| HOPE | Hope Bancorp Inc | 10.84 | 10.783 | +0.057 (1%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.43 | 9.381 | +0.049 (1%) |
| BR | Broadridge Financial Solutions Llc | 198.85 | 197.825 | +1.025 (1%) |
| CB | Chubb Ltd | 248.54 | 247.272 | +1.268 (1%) |
| DX | Dynex Capital | 12.08 | 12.019 | +0.061 (1%) |
| GDV | Gabelli Dividend | 22.08 | 21.968 | +0.112 (1%) |
| ESI | Element Solutions Inc | 23.82 | 23.70 | +0.12 (1%) |
| UTSI | Utstarcom Holdings C | 2.79 | 2.776 | +0.014 (0%) |
| EVG | Eaton Vance Short Diversified | 10.55 | 10.498 | +0.052 (0%) |
| NWLI | Natl Wstrn Life Gp A | 488.48 | 486.119 | +2.361 (0%) |
| ALX | Alexander's Inc | 213.80 | 212.759 | +1.041 (0%) |
| EWW | Mexico Ishares MSCI ETF | 66.80 | 66.472 | +0.328 (0%) |
| MDGL | Madrigal Pharmaceuticals Inc | 229.84 | 228.727 | +1.113 (0%) |
| PAVM | Pavmed Inc | 2.07 | 2.06 | +0.01 (0%) |
| ICHR | Ichor Holdings Ltd | 38.20 | 38.012 | +0.188 (0%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.11 | 11.057 | +0.053 (0%) |
| KVHI | K V H Inds Inc | 4.99 | 4.966 | +0.024 (0%) |
| HLF | Herbalife Ltd | 9.58 | 9.534 | +0.046 (0%) |
| ENR | Energizer Holdings Inc | 29.19 | 29.054 | +0.136 (0%) |
| NCA | Nuveen California Muni Value Fund | 8.82 | 8.779 | +0.041 (0%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 77.08 | 76.716 | +0.364 (0%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 103.45 | 102.964 | +0.486 (0%) |
| PCEF | CEF Income Composite Invesco ETF | 18.329 | 18.243 | +0.086 (0%) |
| BCH | Banco DE Chile ADR | 22.45 | 22.347 | +0.103 (0%) |
| CHH | Choice Hotels International | 120.70 | 120.153 | +0.547 (0%) |
| CXH | Colonial Investment Grade Muni Trust | 7.48 | 7.446 | +0.034 (0%) |
| MD | Pediatrix Medical Group Inc | 9.33 | 9.287 | +0.043 (0%) |
| AOK | Conservative Allocation Ishares Core ETF | 36.24 | 36.073 | +0.167 (0%) |
| FTC | Largecap Growth Alphadex Fund FT | 117.68 | 117.144 | +0.536 (0%) |
| NEN | New England Realty Associates Ltd Partnershi | 70.23 | 69.912 | +0.318 (0%) |
| EBMT | Eagle Bancorp [Mt] | 12.97 | 12.912 | +0.058 (0%) |
| HOVNP | Hovnanian Entr Dep A | 18.21 | 18.129 | +0.081 (0%) |
| PEGA | Pegasystems Inc | 59.55 | 59.282 | +0.268 (0%) |
| WTBA | West Bancorp | 17.28 | 17.203 | +0.077 (0%) |
| BRAZ | GX Brazil Active ETF | 26.516 | 26.398 | +0.118 (0%) |
| NZF | Nuveen Divadv Fund 3 | 11.88 | 11.828 | +0.052 (0%) |
| INTU | Intuit Inc | 629.27 | 626.536 | +2.734 (0%) |
| MFA | MFA Financial Inc | 10.95 | 10.902 | +0.048 (0%) |
| MMU | Western Asset Managed Municipals Fund | 10.12 | 10.076 | +0.044 (0%) |
| BJ | Bj's Wholesale Club Holdings Inc | 73.98 | 73.663 | +0.317 (0%) |
| MCR | MFS Charter Income Trust | 6.255 | 6.228 | +0.027 (0%) |
| WCN | Waste Connections Inc | 164.18 | 163.472 | +0.708 (0%) |
| ROM | Ultra Technology 2X ETF | 56.81 | 56.567 | +0.243 (0%) |
| EDAP | Edap Tms Sa ADR | 7.14 | 7.11 | +0.03 (0%) |
| QQQX | Nuveen Nasdaq 100 | 23.42 | 23.321 | +0.099 (0%) |
| PDEX | Pro-Dex Inc | 18.25 | 18.174 | +0.076 (0%) |
| NVR | NVR Inc | 7,586.55 | 7,554.71 | +31.84 (0%) |
| JNK | High Yield Bond ETF SPDR | 94.27 | 93.877 | +0.393 (0%) |
| VIPS | Vipshop Holdings Ltd ADR | 16.45 | 16.381 | +0.069 (0%) |
| BGY | Blackrock International | 5.33 | 5.308 | +0.022 (0%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 48.56 | 48.361 | +0.199 (0%) |
| GLV | Clough Global Dividend and Income Fund | 5.455 | 5.433 | +0.022 (0%) |
| ELA | Envela Corp | 4.47 | 4.452 | +0.018 (0%) |
| PYN | Pimco New York Muni Income Fund III | 5.82 | 5.797 | +0.023 (0%) |
| VC | Visteon Corp | 114.72 | 114.259 | +0.461 (0%) |
| PKW | Buyback Achievers Invesco ETF | 103.07 | 102.659 | +0.411 (0%) |
| SP | SP Plus Corp | 51.51 | 51.307 | +0.203 (0%) |
| CARG | Cargurus Inc Cl A | 22.75 | 22.66 | +0.09 (0%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 54.01 | 53.802 | +0.208 (0%) |
| BFZ | Blackrock California Muni Trust | 11.70 | 11.655 | +0.045 (0%) |
| DMO | Western Asset Mortgage Defined Opp | 11.46 | 11.416 | +0.044 (0%) |
| AIT | Applied Industrial Technologies | 185.98 | 185.267 | +0.713 (0%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.445 | 10.405 | +0.04 (0%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.039 | 12.99 | +0.049 (0%) |
| GLO | Clough Global Opportunities Fund | 4.94 | 4.922 | +0.018 (0%) |
| ARRY | Array Technologies Inc | 13.46 | 13.411 | +0.049 (0%) |
| MCHX | Marchex Inc | 1.36 | 1.355 | +0.005 (0%) |
| SSNC | SS&C Technologies | 61.81 | 61.585 | +0.225 (0%) |
| GAB | Gabelli Equity Trust | 5.35 | 5.331 | +0.019 (0%) |
| USA | Liberty All-Star Equity Fund | 6.78 | 6.756 | +0.024 (0%) |
| IYM | US Basic Materials Ishares ETF | 141.55 | 141.047 | +0.503 (0%) |
| PHK | Pimco High Income Fund | 4.86 | 4.843 | +0.017 (0%) |
| PIM | Putnam Master Intermediate Income | 3.16 | 3.149 | +0.011 (0%) |
| DHI | D.R. Horton | 148.48 | 147.971 | +0.509 (0%) |
| MFD | Macquarie/First Trust Global | 7.42 | 7.395 | +0.025 (0%) |
| FXG | Consumer Staples Alphadex ETF FT | 65.787 | 65.562 | +0.225 (0%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.846 | 22.769 | +0.077 (0%) |
| SEIC | Sei Investments Company | 67.27 | 67.05 | +0.22 (0%) |
| EDU | New Oriental Education & Technology Group ADR | 84.75 | 84.474 | +0.276 (0%) |
| BIT | Blackrock Multi-Sector Income T | 15.44 | 15.391 | +0.049 (0%) |
| IP | International Paper Company | 36.28 | 36.169 | +0.111 (0%) |
| SIX | Six Flags Entertainment Corp | 24.72 | 24.646 | +0.074 (0%) |
| NFLX | Netflix Inc | 579.34 | 577.678 | +1.662 (0%) |
| BG | Bunge Ltd | 101.15 | 100.855 | +0.295 (0%) |
| EPR | Entertainment Properties Trust | 42.00 | 41.88 | +0.12 (0%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.13 | 5.115 | +0.015 (0%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.59 | 23.525 | +0.065 (0%) |
| EVN | Eaton Vance Muni Income Trust | 10.02 | 9.992 | +0.028 (0%) |
| PAG | Penske Automotive Group | 153.44 | 153.016 | +0.424 (0%) |
| UNP | Union Pacific Corp | 240.36 | 239.70 | +0.66 (0%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 112.58 | 112.261 | +0.319 (0%) |
| INDB | Independent Bk Corp | 51.92 | 51.78 | +0.14 (0%) |
| SLF | Sun Life Financial Inc | 52.48 | 52.34 | +0.14 (0%) |
| ISD | PGIM High Yield Bond Fund Inc. | 12.64 | 12.606 | +0.034 (0%) |
| RNP | Cohen & Steers REIT and Preferred | 19.97 | 19.919 | +0.051 (0%) |
| PPH | Vaneck Pharmaceutical ETF | 87.11 | 86.886 | +0.224 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.365 | 51.233 | +0.132 (0%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 69.70 | 69.522 | +0.178 (0%) |
| EQC | Equity Commonwealth | 18.85 | 18.802 | +0.048 (0%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 11.23 | 11.201 | +0.029 (0%) |
| DRIO | Dario Health Corp | 1.57 | 1.566 | +0.004 (0%) |
| FSFG | First Savings Financ | 16.16 | 16.119 | +0.041 (0%) |
| PCQ | Pimco California Muni | 9.27 | 9.247 | +0.023 (0%) |
| MRCC | Monroe Capital Corp | 7.24 | 7.222 | +0.018 (0%) |
| OPBK | Open Bank | 9.71 | 9.686 | +0.024 (0%) |
| ALLT | Allot Communications | 2.08 | 2.075 | +0.005 (0%) |
| RL | Ralph Lauren Corp | 166.64 | 166.246 | +0.394 (0%) |
| API | Agora Inc Ads | 2.59 | 2.584 | +0.006 (0%) |
| AEIS | Advanced Energy | 97.99 | 97.768 | +0.222 (0%) |
| FXZ | Materials Alphadex ETF FT | 68.14 | 67.981 | +0.159 (0%) |
| FCAP | First Capital Inc | 28.08 | 28.018 | +0.062 (0%) |
| HRZN | Horizon Technology F | 11.81 | 11.784 | +0.026 (0%) |
| MUA | Blackrock Muniassets Fund | 10.97 | 10.946 | +0.024 (0%) |
| GCV | Gabelli Convertible and Income Securities | 3.60 | 3.592 | +0.008 (0%) |
| MTD | Mettler-Toledo International | 1,251.95 | 1,249.181 | +2.769 (0%) |
| WMK | Weis Markets | 63.17 | 63.031 | +0.139 (0%) |
| ITGR | Integer Holdings Corp | 111.27 | 111.024 | +0.246 (0%) |
| ITIC | Investors Title Company | 159.34 | 159.02 | +0.32 (0%) |
| RNST | Renasant Corp | 30.09 | 30.029 | +0.061 (0%) |
| GF | New Germany Fund | 8.48 | 8.463 | +0.017 (0%) |
| FLEX | Flextronics Intl Ltd | 27.90 | 27.847 | +0.053 (0%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.52 | 8.504 | +0.016 (0%) |
| ITRM | Iterum Therapeutics Plc | 1.55 | 1.547 | +0.003 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 76.93 | 76.792 | +0.138 (0%) |
| PNI | Pimco New York Muni II | 7.30 | 7.287 | +0.013 (0%) |
| BCV | Bancroft Convertible Fund | 15.345 | 15.319 | +0.026 (0%) |
| SON | Sonoco Products Company | 56.80 | 56.702 | +0.098 (0%) |
| ICUI | I C U Medical Inc | 99.99 | 99.828 | +0.162 (0%) |
| GOLD | Barrick Gold Corp | 16.46 | 16.433 | +0.027 (0%) |
| MSA | Msa Safety Inc | 183.93 | 183.641 | +0.289 (0%) |
| IBND | Intl Corp Bond ETF SPDR | 28.88 | 28.833 | +0.047 (0%) |
| UCC | Ultra Consumer Services 2X ETF | 34.589 | 34.534 | +0.055 (0%) |
| FITBI | Fifth Third Bancorp | 25.49 | 25.45 | +0.04 (0%) |
| LLY | Eli Lilly and Company | 734.97 | 733.874 | +1.096 (0%) |
| OXY | Occidental Petroleum Corp | 64.39 | 64.293 | +0.097 (0%) |
| EFSC | Enterprises Finl Svc | 39.39 | 39.335 | +0.055 (0%) |
| IOSP | Innospec Inc | 121.71 | 121.537 | +0.173 (0%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 42.42 | 42.362 | +0.058 (0%) |
| IWP | Russell Midcap Growth Ishares ETF | 108.75 | 108.596 | +0.154 (0%) |
| IXJ | Global Healthcare Ishares ETF | 89.66 | 89.538 | +0.122 (0%) |
| RATE | GX Interest Rate Hedge ETF | 21.051 | 21.022 | +0.029 (0%) |
| ARGX | Argenx Se ADR | 388.20 | 387.655 | +0.545 (0%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 69.72 | 69.631 | +0.089 (0%) |
| GGT | Gabelli Global Multi-Media Trust | 5.52 | 5.513 | +0.007 (0%) |
| TVC | Tennessee Valley Authority | 22.14 | 22.112 | +0.028 (0%) |
| CWB | Convertible Secs Barclays Capital SPDR | 71.19 | 71.098 | +0.092 (0%) |
| PFF | US Preferred Stock Ishares ETF | 31.535 | 31.494 | +0.041 (0%) |
| RAND | Rand Capital Cp | 13.83 | 13.814 | +0.016 (0%) |
| DBC | DB Commodity Index Fund Invesco | 23.11 | 23.083 | +0.027 (0%) |
| BWG | Legg Mason Bw Global Income | 8.20 | 8.19 | +0.01 (0%) |
| ESBA | Empire State Realty Op LP | 9.35 | 9.339 | +0.011 (0%) |
| MLCO | Melco Resorts & Entertainment ADR | 7.24 | 7.231 | +0.009 (0%) |
| BTI | British American Tobacco Industries ADR | 29.81 | 29.776 | +0.034 (0%) |
| LPX | Louisiana-Pacific Corp | 74.30 | 74.219 | +0.081 (0%) |
| MET | Metlife Inc | 70.52 | 70.439 | +0.081 (0%) |
| PGF | Financial Preferred Invesco ETF | 14.85 | 14.833 | +0.017 (0%) |
| BRX | Brixmor Property Group Inc | 22.19 | 22.166 | +0.024 (0%) |
| AROW | Arrow Financial Corp | 23.66 | 23.636 | +0.024 (0%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 47.28 | 47.234 | +0.046 (0%) |
| AOSL | Alpha and Omega Semi | 22.36 | 22.341 | +0.019 (0%) |
| CENT | Central Garden | 42.15 | 42.11 | +0.04 (0%) |
| AFG | American Financial Group | 127.41 | 127.295 | +0.115 (0%) |
| T | AT&T Inc | 16.85 | 16.835 | +0.015 (0%) |
| KWT | Ishares MSCI Kuwait ETF | 32.93 | 32.90 | +0.03 (0%) |
| AVHI | Achari Ventures Holdings Corp I | 11.07 | 11.06 | +0.01 (0%) |
| IMMR | Immersion Corp | 7.22 | 7.214 | +0.006 (0%) |
| PLPC | Preformed Line Prd | 126.75 | 126.65 | +0.10 (0%) |
| NAN | Nuveen New York Divadv Fund | 10.775 | 10.766 | +0.009 (0%) |
| MSFT | Microsoft Corp | 406.66 | 406.391 | +0.269 (0%) |
| THD | Thailand Ishares MSCI ETF | 59.18 | 59.136 | +0.044 (0%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.52 | 17.508 | +0.012 (0%) |
| AIF | Apollo Tactical Income Fund Inc | 14.32 | 14.31 | +0.01 (0%) |
| PKBK | Parke Bancorp Inc | 16.84 | 16.83 | +0.01 (0%) |
| VCIT | Interm Corp Bond Vanguard | 79.26 | 79.212 | +0.048 (0%) |
| AOS | Smith A.O. Corp | 84.31 | 84.263 | +0.047 (0%) |
| BCML | Bay Commercial Bk CA | 20.13 | 20.118 | +0.012 (0%) |
| CEV | Eaton Vance California Muni Income Trust | 10.403 | 10.398 | +0.005 (0%) |
| CCBG | Capital City Bank Gr | 27.47 | 27.456 | +0.014 (0%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.82 | 16.811 | +0.009 (0%) |
| NAII | Natural Alternativ | 6.30 | 6.297 | +0.003 (0%) |
| NMT | Nuveen Massachusetts Premium Fund | 10.58 | 10.575 | +0.005 (0%) |
| RTH | Vaneck Retail ETF | 200.30 | 200.199 | +0.101 (0%) |
| TWLO | Twilio | 61.89 | 61.86 | +0.03 (0%) |
| NIM | Nuveen Maturities Fund | 8.91 | 8.906 | +0.004 (0%) |
| FI | Fiserv Inc | 149.22 | 149.165 | +0.055 (0%) |
| SIFI | Harbor Scientific Alpha Income ETF | 42.885 | 42.87 | +0.015 (0%) |
| TWIN | Twin Disc Inc | 16.08 | 16.075 | +0.005 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.96 | 47.947 | +0.013 (0%) |
| VRA | Vera Bradley | 6.84 | 6.838 | +0.002 (0%) |
| WSBC | Wesbanco Inc | 28.28 | 28.272 | +0.008 (0%) |
| DSU | Blackrock Debt Strategies Fund | 10.82 | 10.817 | +0.003 (0%) |
| PICB | Intl Corp Bond Invesco ETF | 22.10 | 22.093 | +0.007 (0%) |
| OEC | Orion S.A. | 23.60 | 23.594 | +0.006 (0%) |
| MORN | Morningstar Inc | 294.03 | 293.981 | +0.049 (0%) |
| URBN | Urban Outfitters Inc | 39.99 | 39.987 | +0.003 (0%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.90 | 9.899 | +0.001 (0%) |
| MUR | Murphy Oil Corp | 44.15 | 44.146 | +0.004 (0%) |
| AMID | Argent Mid Cap ETF | 32.12 | 32.118 | +0.002 (0%) |
| HSON | Hudson Global | 16.47 | 16.468 | +0.002 (0%) |
| GMED | Globus Medical Inc | 51.95 | 51.947 | +0.003 (0%) |
| SRG | Seritage Growth Properties | 9.31 | 9.309 | +0.001 (0%) |
| BHF | Brighthouse Financial Inc | 48.99 | 48.989 | +0.001 (0%) |
4360