| Stock Name | Company | Close | SMA250 | Variance(%) |
| PIRS | Pieris Pharmaceuticals Inc | 11.08 | 0.984 | +10.096 (1026%) |
| CDTX | Cidara Thera | 12.51 | 1.214 | +11.296 (930%) |
| PSTR | Peakshares Sector Rotation ETF | 25.037 | 2.563 | +22.474 (877%) |
| AGEN | Agenus Inc | 13.07 | 1.817 | +11.253 (619%) |
| RENT | Rent The Runway Inc Cl A | 14.34 | 2.408 | +11.932 (496%) |
| ATXI | Avenue Therapeutics Inc | 4.78 | 0.808 | +3.972 (492%) |
| WISA | Wisa Technologies Inc | 4.61 | 0.819 | +3.791 (463%) |
| MYSZ | My Size Inc | 4.18 | 0.875 | +3.305 (378%) |
| WINT | Windtree Therapeutics Inc | 4.94 | 1.036 | +3.904 (377%) |
| NCNA | Nucana Plc ADR | 4.00 | 0.84 | +3.16 (376%) |
| YTEN | Yield10 Bioscience Inc | 5.60 | 1.231 | +4.369 (355%) |
| ADVM | Adverum Biotechnologies Inc | 10.43 | 2.469 | +7.961 (322%) |
| RCON | Recon Technology Ltd | 1.72 | 0.411 | +1.309 (318%) |
| MBRX | Moleculin Biotech CS | 5.02 | 1.245 | +3.775 (303%) |
| FLNT | Fluent Inc | 3.50 | 0.87 | +2.63 (302%) |
| DAVE | Dave Inc | 45.14 | 11.915 | +33.225 (279%) |
| INO | Inovio Pharma | 12.10 | 3.266 | +8.834 (270%) |
| VTVT | Vtv Theraptcs Cl A | 23.63 | 6.553 | +17.077 (261%) |
| CGC | Canopy Growth Corp | 10.24 | 2.876 | +7.364 (256%) |
| ASMB | Assembly Biosciences | 13.15 | 3.744 | +9.406 (251%) |
| BNTC | Benitec Biopharma Ltd ADR | 8.95 | 2.579 | +6.371 (247%) |
| APDN | Applied Dna Scns | 3.75 | 1.119 | +2.631 (235%) |
| PSQ | Short QQQ -1X ETF | 44.92 | 13.588 | +31.332 (231%) |
| AFMD | Affimed N.V. | 5.42 | 1.665 | +3.755 (226%) |
| AEZS | Aeterna Zentaris | 7.80 | 2.476 | +5.324 (215%) |
| MRIN | Marin Software Inc | 2.48 | 0.806 | +1.674 (208%) |
| CVNA | Carvana Company Cl A | 121.67 | 39.558 | +82.112 (208%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 38.77 | 12.699 | +26.071 (205%) |
| VCNX | Vaccinex Inc | 6.05 | 1.992 | +4.058 (204%) |
| VKTX | Viking Thera | 76.97 | 25.57 | +51.40 (201%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.66 | 0.556 | +1.104 (199%) |
| AEYE | Audioeye Inc | 18.45 | 6.378 | +12.072 (189%) |
| KOOL | North Shore Equity Rotation ETF | 9.835 | 3.406 | +6.429 (189%) |
| CRIS | Curis Inc | 16.36 | 5.80 | +10.56 (182%) |
| MESO | Mesoblast Ltd ADR | 7.50 | 2.685 | +4.815 (179%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.26 | 11.013 | +19.247 (175%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 30.25 | 11.031 | +19.219 (174%) |
| CTMX | Cytomx Thera | 4.43 | 1.64 | +2.79 (170%) |
| TTNP | Titan Pharma | 6.88 | 2.547 | +4.333 (170%) |
| VVPR | Vivopower International Plc | 3.76 | 1.403 | +2.357 (168%) |
| QID | Ultrashort QQQ -2X ETF | 46.72 | 17.465 | +29.255 (168%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 34.89 | 13.559 | +21.331 (157%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 26.18 | 10.236 | +15.944 (156%) |
| INSG | Inseego Corp | 3.66 | 1.441 | +2.219 (154%) |
| TCON | Tracon Pharmaceuticals Inc | 1.86 | 0.754 | +1.106 (147%) |
| LMFA | Lm Funding America Inc | 2.38 | 0.966 | +1.414 (146%) |
| SCOR | Comscore Inc | 14.40 | 5.892 | +8.508 (144%) |
| DSS | Document Security Systems | 1.705 | 0.703 | +1.002 (143%) |
| EYEG | Ab Corporate Bond ETF | 35.06 | 14.617 | +20.443 (140%) |
| TIL | Instil Bio Inc | 11.30 | 4.722 | +6.578 (139%) |
| STRC | Palladyne Ai Corp | 2.46 | 1.028 | +1.432 (139%) |
| SNDA | Sonida Senior Living Inc | 33.40 | 14.018 | +19.382 (138%) |
| EMKR | Emcore Corp | 2.65 | 1.126 | +1.524 (135%) |
| IESC | Ies Holdings | 161.39 | 69.005 | +92.385 (134%) |
| BMA | Banco Macro S.A. ADR | 60.22 | 25.905 | +34.315 (132%) |
| JG | Aurora Mobile Ltd ADR | 3.08 | 1.349 | +1.731 (128%) |
| LWAY | Lifeway Foods Inc | 24.35 | 10.724 | +13.626 (127%) |
| PWER | Macquarie Energy Transition ETF | 28.51 | 12.572 | +15.938 (127%) |
| ASPN | Aspen Aerogels Inc | 25.11 | 11.297 | +13.813 (122%) |
| DBD | Diebold Nixdorf Incorporated | 38.00 | 17.153 | +20.847 (122%) |
| SUPV | Grupo Supervielle S.A. ADR | 6.87 | 3.106 | +3.764 (121%) |
| GGAL | Grupo Fin Galicia ADR | 34.32 | 15.559 | +18.761 (121%) |
| EAGL | Eagle Capital Select Equity ETF | 25.305 | 11.519 | +13.786 (120%) |
| MAGS | The Magnificent Seven ETF | 39.78 | 18.131 | +21.649 (119%) |
| DOGZ | Dogness Corp Cl A | 5.87 | 2.679 | +3.191 (119%) |
| VST | Vistra Energy Corp | 81.49 | 37.301 | +44.189 (118%) |
| MSTR | Microstrategy Cl A | 1,223.01 | 562.623 | +660.387 (117%) |
| VTSI | Virtra Systems Inc | 16.52 | 7.655 | +8.865 (116%) |
| XXII | 22nd Century Group Inc | 1.67 | 0.775 | +0.895 (115%) |
| SN | Sharkninja Inc | 66.08 | 30.953 | +35.127 (113%) |
| SPIR | Spire Global Inc | 10.72 | 5.092 | +5.628 (111%) |
| NCTY | The9 Ltd ADR | 7.71 | 3.67 | +4.04 (110%) |
| CDXC | Chromadex Corp CS | 3.78 | 1.801 | +1.979 (110%) |
| SMCI | Super Micro Computer | 782.70 | 375.088 | +407.612 (109%) |
| SLNO | Soleno Therapeutics Inc | 45.12 | 21.648 | +23.472 (108%) |
| TENX | Tenax Therapeutics | 3.84 | 1.855 | +1.985 (107%) |
| TPC | Tutor Perini Corp | 17.99 | 8.726 | +9.264 (106%) |
| ENTX | Entera Bio Ltd | 2.16 | 1.049 | +1.111 (106%) |
| SNCR | Synchronoss Technologies Inc | 6.45 | 3.134 | +3.316 (106%) |
| IBIO | Ibio Inc | 1.99 | 0.98 | +1.01 (103%) |
| SSNT | Silversun Technologies Inc Cl A | 13.96 | 6.904 | +7.056 (102%) |
| FTAI | Ftai Aviation Ltd | 78.32 | 39.137 | +39.183 (100%) |
| MI | Nft Limited Class A Ordinary Share | 6.02 | 3.027 | +2.993 (99%) |
| ANF | Abercrombie & Fitch Company | 128.76 | 64.848 | +63.912 (99%) |
| TAYD | Taylor Devices Inc | 49.86 | 25.123 | +24.737 (98%) |
| USAP | Universal Stainles | 28.98 | 14.632 | +14.348 (98%) |
| GLAD | Gladstone Cap Corp | 21.43 | 10.861 | +10.569 (97%) |
| MIND | Mitcham Industries Inc | 5.80 | 2.94 | +2.86 (97%) |
| MOD | Modine Manufacturing Company | 94.11 | 47.706 | +46.404 (97%) |
| COIN | Coinbase Global Inc Cl A | 223.25 | 113.692 | +109.558 (96%) |
| POWL | Powell Inds Inc | 159.95 | 81.625 | +78.325 (96%) |
| EVER | Everquote Inc Cl A | 21.75 | 11.113 | +10.637 (96%) |
| MDWD | Mediwound Ltd Ord Sh | 18.65 | 9.563 | +9.087 (95%) |
| RNA | Avidity Biosciences Inc | 26.45 | 13.578 | +12.872 (95%) |
| XTLB | Xtl Biopharma ADR | 2.53 | 1.309 | +1.221 (93%) |
| APP | Applovin Corp Cl A | 75.07 | 38.954 | +36.116 (93%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 46.69 | 24.401 | +22.289 (91%) |
| STCN | Steel Connect Inc | 12.02 | 6.40 | +5.62 (88%) |
| AIRI | Air Industries Group Inc | 6.63 | 3.541 | +3.089 (87%) |
| NVDA | Nvidia Corp | 887.89 | 475.935 | +411.955 (87%) |
| USD | Ultra Semiconductors 2X ETF | 89.97 | 48.273 | +41.697 (86%) |
| SMLP | Summit Midstream Partners LP | 34.02 | 18.29 | +15.73 (86%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.23 | 2.824 | +2.406 (85%) |
| SOXS | Semiconductor Bear -3X Direxion | 35.12 | 19.025 | +16.095 (85%) |
| NURO | Neurometrix Inc | 4.30 | 2.334 | +1.966 (84%) |
| CMCM | Cheetah Mobile Inc ADR | 3.97 | 2.167 | +1.803 (83%) |
| ARDX | Ardelyx Inc | 8.72 | 4.779 | +3.941 (82%) |
| TDW | Tidewater Inc | 106.51 | 58.562 | +47.948 (82%) |
| TREE | Lendingtree Inc | 49.41 | 27.175 | +22.235 (82%) |
| SLDB | Solid Biosciences Inc | 10.10 | 5.56 | +4.54 (82%) |
| CLS | Celestica Inc | 44.86 | 24.703 | +20.157 (82%) |
| IZEA | Izea Inc | 3.01 | 1.67 | +1.34 (80%) |
| SHIP | Seanergy Maritime Hl | 9.65 | 5.361 | +4.289 (80%) |
| MYO | Myomo Inc | 3.76 | 2.096 | +1.664 (79%) |
| SMMT | Summit Therapeu ADR | 4.39 | 2.455 | +1.935 (79%) |
| TOPS | Top Ships Inc | 12.545 | 7.022 | +5.523 (79%) |
| SMSI | Smith Micro Software | 2.34 | 1.31 | +1.03 (79%) |
| DELL | Dell Technologies Inc | 125.10 | 70.048 | +55.052 (79%) |
| MGNX | Macrogenics | 15.67 | 8.788 | +6.882 (78%) |
| SKYW | Skywest Inc | 75.33 | 42.25 | +33.08 (78%) |
| CRS | Carpenter Technology Corp | 103.64 | 58.158 | +45.482 (78%) |
| ULBI | Ultralife Corp | 12.55 | 7.043 | +5.507 (78%) |
| ATOS | Atossa Therapeutics Inc | 1.66 | 0.933 | +0.727 (78%) |
| CENX | Century Aluminum C | 16.81 | 9.451 | +7.359 (78%) |
| YPF | Ypf Sociedad Anonima ADR | 23.38 | 13.149 | +10.231 (78%) |
| LPTX | Leap Therapeutics Inc | 3.19 | 1.794 | +1.396 (78%) |
| JIVE | Jpmorgan International Value ETF | 55.35 | 31.197 | +24.153 (77%) |
| DYN | Dyne Therapeutics Inc | 26.08 | 14.819 | +11.261 (76%) |
| GTE | Gran Tierra Energy Inc | 8.64 | 4.91 | +3.73 (76%) |
| YRD | Yirendai Ltd ADR | 5.21 | 2.966 | +2.244 (76%) |
| DCPH | Deciphera Pharmaceuticals Inc | 25.38 | 14.51 | +10.87 (75%) |
| EFUT | Vaneck Ethereum Strategy ETF | 24.98 | 14.291 | +10.689 (75%) |
| WSM | Williams-Sonoma | 304.70 | 176.531 | +128.169 (73%) |
| TRIB | Trinity Bio ADR | 1.802 | 1.046 | +0.756 (72%) |
| MMYT | Makemytrip Ltd | 72.39 | 42.026 | +30.364 (72%) |
| MRUS | Merus N.V. CS | 48.36 | 28.119 | +20.241 (72%) |
| GALT | Galectin Therapeutic | 3.34 | 1.943 | +1.397 (72%) |
| NTRP | Nexttrip Inc | 2.55 | 1.486 | +1.064 (72%) |
| EME | Emcor Group | 363.77 | 212.368 | +151.402 (71%) |
| WING | Wingstop Inc | 388.55 | 226.923 | +161.627 (71%) |
| CJJD | China Jojo Drugstore | 2.34 | 1.369 | +0.971 (71%) |
| GNPX | Genprex Inc | 2.44 | 1.428 | +1.012 (71%) |
| PI | Impinj Inc | 161.23 | 94.414 | +66.816 (71%) |
| GVP | GSE Systems | 2.549 | 1.495 | +1.054 (70%) |
| XBIT | Xbiotech Inc | 8.49 | 4.985 | +3.505 (70%) |
| CAMP | Calamp Corp | 3.68 | 2.164 | +1.516 (70%) |
| CART | Maplebear Inc [Instacart] | 36.70 | 21.61 | +15.09 (70%) |
| AMRX | Amneal Pharmaceuticals Inc | 6.76 | 3.982 | +2.778 (70%) |
| MUX | Mcewen Mining Inc | 11.76 | 6.939 | +4.821 (69%) |
| PAVM | Pavmed Inc | 2.07 | 1.223 | +0.847 (69%) |
| CEG | Constellation Energy Corp | 194.86 | 115.139 | +79.721 (69%) |
| FI | Fiserv Inc | 149.22 | 88.327 | +60.893 (69%) |
| BYSI | Beyondspring Inc | 2.25 | 1.337 | +0.913 (68%) |
| SFM | Sprouts Farmers Market | 73.68 | 44.111 | +29.569 (67%) |
| GHM | Graham Corp | 28.03 | 16.80 | +11.23 (67%) |
| RGLS | Regulus Therapeutics | 2.65 | 1.59 | +1.06 (67%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 26.96 | 16.191 | +10.769 (67%) |
| ENG | Englobal Corp | 1.671 | 1.004 | +0.667 (66%) |
| FIX | Comfort Systems USA | 315.03 | 189.329 | +125.701 (66%) |
| THC | Tenet Healthcare Corp | 120.28 | 72.342 | +47.938 (66%) |
| USLM | U S Lime & Mineral | 340.19 | 204.641 | +135.549 (66%) |
| NTRA | Natera Inc | 96.98 | 58.374 | +38.606 (66%) |
| RETO | Reto Eco-Solutions Inc | 1.335 | 0.804 | +0.531 (66%) |
| LPCN | Lipocine Inc | 4.68 | 2.823 | +1.857 (66%) |
| NRG | NRG Energy | 76.65 | 46.29 | +30.36 (66%) |
| KINS | Kingstone Cos Inc | 4.23 | 2.558 | +1.672 (65%) |
| ABL | Abacus Life Inc | 12.06 | 7.298 | +4.762 (65%) |
| TGB | Taseko Mines Ltd | 2.41 | 1.462 | +0.948 (65%) |
| HMY | Harmony Gold Mining ADR | 8.57 | 5.206 | +3.364 (65%) |
| ADMA | Adma Biologics | 6.81 | 4.143 | +2.667 (64%) |
| FLXS | Flexsteel Inds | 37.53 | 22.837 | +14.693 (64%) |
| UFPT | U F P Tech Inc | 262.14 | 159.623 | +102.517 (64%) |
| VSTM | Verastem Inc | 10.90 | 6.645 | +4.255 (64%) |
| AMSC | Amer Superconductor | 13.37 | 8.162 | +5.208 (64%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.88 | 10.337 | +6.543 (63%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 43.20 | 26.461 | +16.739 (63%) |
| IBP | Installed Building Products | 243.70 | 149.673 | +94.027 (63%) |
| QTWO | Q2 Holdings Inc | 60.36 | 37.157 | +23.203 (62%) |
| APEI | American Public Education | 15.08 | 9.296 | +5.784 (62%) |
| GERN | Geron Corp | 3.93 | 2.425 | +1.505 (62%) |
| CYCC | Cyclacel Pharmaceuti | 2.00 | 1.235 | +0.765 (62%) |
| PSP | Global Listed Private Equity Invesco ETF | 63.94 | 39.491 | +24.449 (62%) |
| TC | Tuanche Ltd ADR | 2.18 | 1.349 | +0.831 (62%) |
| KEQU | Kewaunee Scientifi | 35.18 | 21.803 | +13.377 (61%) |
| BPMC | Blueprint Medicines Corp | 107.19 | 66.475 | +40.715 (61%) |
| AQST | Aquestive Therapeutics Inc | 3.52 | 2.183 | +1.337 (61%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 19.20 | 11.917 | +7.283 (61%) |
| CRNX | Crinetics Pharmaceuticals Inc | 47.20 | 29.323 | +17.877 (61%) |
| NCMI | National Cinemedia | 4.57 | 2.841 | +1.729 (61%) |
| RDNT | Radnet Inc | 51.20 | 31.879 | +19.321 (61%) |
| ACST | Acasti Pharma | 2.96 | 1.843 | +1.117 (61%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 61.77 | 38.484 | +23.286 (61%) |
| HBM | Hudbay Minerals Inc | 8.37 | 5.218 | +3.152 (60%) |
| QLTY | GMO U.S. Quality ETF | 29.16 | 18.181 | +10.979 (60%) |
| ORN | Orion Group Holdings Inc | 7.48 | 4.664 | +2.816 (60%) |
| NMM | Navios Maritime Partners LP | 44.42 | 27.714 | +16.706 (60%) |
| NGS | Natural Gas Services Group | 22.39 | 13.992 | +8.398 (60%) |
| BLBD | Blue Bird Corp | 35.40 | 22.313 | +13.087 (59%) |
| IOVA | Iovance Biotherapeutics Inc | 13.63 | 8.591 | +5.039 (59%) |
| ELMD | Electromed Inc | 18.50 | 11.696 | +6.804 (58%) |
| ITRI | Itron Inc | 107.01 | 67.717 | +39.293 (58%) |
| SOXL | Semiconductor Bull 3X Direxion | 38.97 | 24.715 | +14.255 (58%) |
| HBB | Hamilton Beach Brands Holding Cl A | 23.35 | 14.81 | +8.54 (58%) |
| XRTX | Xortx Therapeutics Inc | 2.677 | 1.70 | +0.977 (57%) |
| GIFI | Gulf Island Fab | 6.98 | 4.434 | +2.546 (57%) |
| LE | Lands' End Inc | 14.19 | 9.023 | +5.167 (57%) |
| CAMT | Camtek Ltd | 83.28 | 52.961 | +30.319 (57%) |
| NTNX | Nutanix Inc | 62.24 | 39.677 | +22.563 (57%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.22 | 19.918 | +11.302 (57%) |
| CEPU | Central Puerto S.A. ADR | 10.88 | 6.945 | +3.935 (57%) |
| SHAK | Shake Shack Inc | 107.47 | 68.608 | +38.862 (57%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 18.82 | 12.016 | +6.804 (57%) |
| CDE | Coeur Mining Inc | 4.88 | 3.117 | +1.763 (57%) |
| BKD | Brookdale Senior Living Inc | 7.49 | 4.792 | +2.698 (56%) |
| ABIO | Arca Biopharma Inc | 3.26 | 2.086 | +1.174 (56%) |
| GTI | Graphjet Technology | 7.23 | 4.627 | +2.603 (56%) |
| LMB | Limbach Holdings Inc | 45.31 | 28.999 | +16.311 (56%) |
| HOV | Hovnanian Enterprises Inc | 157.82 | 101.139 | +56.681 (56%) |
| VCTR | Victory Capital Holdings Inc Cl A | 52.19 | 33.476 | +18.714 (56%) |
| KAMN | Kaman Corp | 45.99 | 29.532 | +16.458 (56%) |
| VTGN | Vistagen Therapeutics Inc | 4.50 | 2.891 | +1.609 (56%) |
| VIRC | Virco MFG Cp | 10.90 | 7.011 | +3.889 (55%) |
| UAVS | Ageagle Aerial Systems Inc | 0.67 | 0.431 | +0.239 (55%) |
| ACMR | Acm Research Inc | 27.00 | 17.384 | +9.616 (55%) |
| GENE | Genetic Tech Spn ADR | 2.255 | 1.452 | +0.803 (55%) |
| CPHI | China Pharma Holdings | 0.318 | 0.205 | +0.113 (55%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 19.74 | 12.738 | +7.002 (55%) |
| TAST | Carrols Rstrnt Group | 9.52 | 6.147 | +3.373 (55%) |
| UTI | Universal Technical Institute Inc | 15.61 | 10.098 | +5.512 (55%) |
| DESP | Despegar.com Corp | 12.30 | 7.965 | +4.335 (54%) |
| STRL | Sterling Infrastructure Inc | 101.15 | 65.523 | +35.627 (54%) |
| AROC | Archrock Inc | 20.21 | 13.109 | +7.101 (54%) |
| TILE | Interface Inc | 17.39 | 11.299 | +6.091 (54%) |
| QNST | Quinstreet Inc | 18.90 | 12.294 | +6.606 (54%) |
| TTOO | T2 Biosystems CS | 3.72 | 2.423 | +1.297 (54%) |
| VEON | Veon Ltd ADR | 24.80 | 16.205 | +8.595 (53%) |
| HCI | Homeowners Choice | 110.87 | 72.503 | +38.367 (53%) |
| CGEN | Compugen Ltd | 2.11 | 1.38 | +0.73 (53%) |
| TOL | Toll Brothers Inc | 123.63 | 81.057 | +42.573 (53%) |
| FORM | Formfactor Inc | 54.00 | 35.423 | +18.577 (52%) |
| PRIM | Primoris Services Cp | 47.30 | 31.031 | +16.269 (52%) |
| ARR | Armour Residential R | 19.02 | 12.481 | +6.539 (52%) |
| GOGL | Golden Ocean Gp | 14.79 | 9.71 | +5.08 (52%) |
| NU | Nu Holdings Ltd Cl A | 11.68 | 7.687 | +3.993 (52%) |
| GKOS | Glaukos Corp | 106.51 | 70.169 | +36.341 (52%) |
| SCCO | Southern Copper Corp | 115.41 | 76.088 | +39.322 (52%) |
| DXPE | Dxp Enterprise | 52.33 | 34.563 | +17.767 (51%) |
| NGL | Ngl Energy Partners LP | 5.91 | 3.909 | +2.001 (51%) |
| SPXC | SPX Corp | 130.94 | 86.688 | +44.252 (51%) |
| REVG | Rev Group Inc | 23.25 | 15.42 | +7.83 (51%) |
| MU | Micron Technology | 114.70 | 76.134 | +38.566 (51%) |
| WLDN | Willdan Group Inc | 31.29 | 20.769 | +10.521 (51%) |
| SMTC | Semtech Corp | 39.01 | 25.984 | +13.026 (50%) |
| BLDR | Builders Firstsource | 195.81 | 130.543 | +65.267 (50%) |
| WIRE | Encore Wire Cp | 283.04 | 188.823 | +94.217 (50%) |
| IOT | Samsara Inc Cl A | 38.03 | 25.402 | +12.628 (50%) |
| VHC | Virnetx Holding Corp | 5.19 | 3.468 | +1.722 (50%) |
| BKYI | Bio-Key Intl Inc | 1.70 | 1.137 | +0.563 (50%) |
| GFF | Griffon Corp | 69.13 | 46.34 | +22.79 (49%) |
| ARLO | Arlo Technologies Inc | 12.96 | 8.69 | +4.27 (49%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 54.01 | 36.219 | +17.791 (49%) |
| BYFC | Broadway Fin Cp | 4.905 | 3.292 | +1.613 (49%) |
| CMG | Chipotle Mexican Grill | 3,155.38 | 2,122.396 | +1,032.984 (49%) |
| RYTM | Rhythm Pharmaceuticals Inc | 43.76 | 29.435 | +14.325 (49%) |
| BV | Brightview Holdings Inc | 12.66 | 8.526 | +4.134 (48%) |
| CHCI | Comstock Hlds Cos | 6.83 | 4.609 | +2.221 (48%) |
| QRHC | Quest Resource | 10.25 | 6.919 | +3.331 (48%) |
| XBIO | Xenetic Biosciences Inc | 4.27 | 2.883 | +1.387 (48%) |
| TAL | Tal Education Group ADR | 13.18 | 8.90 | +4.28 (48%) |
| CDLX | Cardlytics Inc | 14.88 | 10.048 | +4.832 (48%) |
| GEO | Geo Group Inc | 14.65 | 9.899 | +4.751 (48%) |
| RCL | Royal Caribbean Cruises Ltd | 138.21 | 93.43 | +44.78 (48%) |
| FRD | Friedman Industries Inc | 19.26 | 13.032 | +6.228 (48%) |
| XPO | Xpo Inc | 112.56 | 76.232 | +36.328 (48%) |
| WDC | Western Digital Cp | 70.95 | 48.104 | +22.846 (47%) |
| RGS | Regis Corp | 5.51 | 3.736 | +1.774 (47%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 18.68 | 12.689 | +5.991 (47%) |
| ETN | Eaton Corp | 320.50 | 217.769 | +102.731 (47%) |
| HIBB | Hibbett Inc | 86.59 | 58.854 | +27.736 (47%) |
| PHM | Pultegroup | 116.64 | 79.491 | +37.149 (47%) |
| EAT | Brinker International | 54.98 | 37.508 | +17.472 (47%) |
| FRPT | Freshpet Inc CS | 109.58 | 74.812 | +34.768 (46%) |
| IDN | Intellicheck Mobilisia | 3.31 | 2.261 | +1.049 (46%) |
| DKS | Dick's Sporting Goods Inc | 202.74 | 138.512 | +64.228 (46%) |
| FTI | Technipfmc Plc | 25.96 | 17.742 | +8.218 (46%) |
| AVGR | Avinger Inc | 3.90 | 2.667 | +1.233 (46%) |
| NGD | New Gold Inc | 1.81 | 1.238 | +0.572 (46%) |
| MEDP | Medpace Holdings Inc | 392.57 | 268.763 | +123.807 (46%) |
| ALRN | Aileron Therapeutics Inc | 3.76 | 2.577 | +1.183 (46%) |
| MCY | Mercury General Corp | 54.70 | 37.543 | +17.157 (46%) |
| AVAV | Aerovironment Inc | 168.77 | 115.869 | +52.901 (46%) |
| NVMI | Nova Ltd | 178.29 | 122.477 | +55.813 (46%) |
| RCKY | Rocky Brands Inc | 35.11 | 24.128 | +10.982 (46%) |
| DLNG | Dynagas Lng Partners LP | 4.14 | 2.845 | +1.295 (46%) |
| ATI | Ati Inc | 58.16 | 39.982 | +18.178 (45%) |
| ASIA | Matthews Pacific Tiger Active ETF | 26.19 | 18.008 | +8.182 (45%) |
| REE | Ree Automotive Ltd Cl A | 3.97 | 2.733 | +1.237 (45%) |
| FTK | Flotek Industries | 3.48 | 2.396 | +1.084 (45%) |
| GPS | Gap Inc | 21.59 | 14.868 | +6.722 (45%) |
| CRMD | Cormedix Inc | 5.84 | 4.022 | +1.818 (45%) |
| NVT | Nvent Electric Plc | 75.89 | 52.316 | +23.574 (45%) |
| GRMN | Garmin Ltd | 165.97 | 114.425 | +51.545 (45%) |
| AZZ | Azz Inc | 75.02 | 51.748 | +23.272 (45%) |
| KURA | Kura Oncology | 20.63 | 14.243 | +6.387 (45%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.84 | 6.795 | +3.045 (45%) |
| MCBC | Macatawa Bank Corp | 14.42 | 9.959 | +4.461 (45%) |
| VSEC | V S E Cp | 82.90 | 57.289 | +25.611 (45%) |
| AYTU | Aytu Biopharma Inc | 3.01 | 2.082 | +0.928 (45%) |
| EML | Eastern Company | 31.09 | 21.516 | +9.574 (44%) |
| CIX | Compx International Inc | 32.66 | 22.631 | +10.029 (44%) |
| AXON | Axon Enterprise Inc | 318.55 | 220.795 | +97.755 (44%) |
| CVLT | Commvault Systems | 107.43 | 74.604 | +32.826 (44%) |
| SGC | Superior Uniform Group | 16.65 | 11.567 | +5.083 (44%) |
| TDG | Transdigm Group Inc | 1,293.80 | 899.325 | +394.475 (44%) |
| MBIN | Merchants Bancorp | 45.87 | 31.891 | +13.979 (44%) |
| PSTG | Pure Storage Inc | 52.24 | 36.346 | +15.894 (44%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 18.22 | 12.679 | +5.541 (44%) |
| IAG | Iamgold Corp | 3.59 | 2.499 | +1.091 (44%) |
| LQDA | Liquidia Corp | 12.79 | 8.907 | +3.883 (44%) |
| PRPO | Precipio Inc | 5.80 | 4.048 | +1.752 (43%) |
| HRTG | Heritage Insurance Holdings | 8.15 | 5.689 | +2.461 (43%) |
| EDU | New Oriental Education & Technology Group ADR | 84.75 | 59.167 | +25.583 (43%) |
| EXP | Eagle Materials Inc | 261.12 | 182.393 | +78.727 (43%) |
| ODC | Oil-Dri Corp of America | 76.82 | 53.663 | +23.157 (43%) |
| TXRH | Texas Roadhouse Inc | 163.61 | 114.32 | +49.29 (43%) |
| NXE | Nexgen Energy Ltd | 8.29 | 5.796 | +2.494 (43%) |
| BLD | Topbuild Corp | 402.52 | 281.634 | +120.886 (43%) |
| LPG | Dorian Lpg Ltd | 42.89 | 30.018 | +12.872 (43%) |
| NTIC | Northern Technologies Intl Corp | 17.85 | 12.504 | +5.346 (43%) |
| ULH | Universal Logis Holdings | 42.53 | 29.801 | +12.729 (43%) |
| PAY | Paymentus Holdings Inc Cl A | 21.02 | 14.738 | +6.282 (43%) |
| SNAP | Snap Inc | 16.25 | 11.402 | +4.848 (43%) |
| QD | Qudian Inc ADR | 2.50 | 1.756 | +0.744 (42%) |
| GE | General Electric Company | 164.11 | 115.38 | +48.73 (42%) |
| TNDM | Tandem Diabetes Care | 44.72 | 31.444 | +13.276 (42%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.58 | 6.034 | +2.546 (42%) |
| WAB | Wabtec Corp | 162.21 | 114.087 | +48.123 (42%) |
| DECK | Deckers Outdoor Corp | 842.34 | 592.942 | +249.398 (42%) |
| SDPI | Superior Drilling Products Inc | 1.24 | 0.874 | +0.366 (42%) |
| COLL | Collegium Pharma | 37.51 | 26.438 | +11.072 (42%) |
| MLR | Miller Industries | 52.97 | 37.351 | +15.619 (42%) |
| DAKT | Daktronics Inc | 10.35 | 7.309 | +3.041 (42%) |
| KRYS | Krystal Biotech Inc | 161.10 | 113.807 | +47.293 (42%) |
| SGRP | Spar Group Inc | 1.65 | 1.166 | +0.484 (42%) |
| CRAI | Cra International | 153.82 | 108.734 | +45.086 (41%) |
| AVGO | Broadcom Ltd | 1,278.11 | 903.628 | +374.482 (41%) |
| PBI | Pitney Bowes Inc | 5.27 | 3.732 | +1.538 (41%) |
| XPL | Solitario Resources Corp | 0.809 | 0.573 | +0.236 (41%) |
| AEO | American Eagle Outfitters | 24.30 | 17.222 | +7.078 (41%) |
| GVA | Granite Construction Incorporated | 59.39 | 42.116 | +17.274 (41%) |
| CELC | Celcuity Inc | 17.67 | 12.535 | +5.135 (41%) |
| URI | United Rentals | 666.66 | 473.168 | +193.492 (41%) |
| KEX | Kirby Corp | 110.52 | 78.453 | +32.067 (41%) |
| SIGA | Siga Technologies Inc | 10.15 | 7.215 | +2.935 (41%) |
| NSYS | Nortech Systems IN | 15.586 | 11.082 | +4.504 (41%) |
| CAAP | Corporacion America Airports Sa | 17.32 | 12.317 | +5.003 (41%) |
| PDD | Pdd Holdings Inc | 140.18 | 99.761 | +40.419 (41%) |
| TGLS | Tecnoglass Inc | 54.48 | 38.772 | +15.708 (41%) |
| BKTI | Bk Technologies Inc | 14.91 | 10.637 | +4.273 (40%) |
| IBKR | Interactive Brokers | 120.12 | 85.752 | +34.368 (40%) |
| LRN | Stride Inc | 69.82 | 49.843 | +19.977 (40%) |
| PWP | Perella Weinberg Partners | 14.72 | 10.513 | +4.207 (40%) |
| BELFA | BEL Fuse Cl A | 71.20 | 50.857 | +20.343 (40%) |
| AMAT | Applied Materials | 204.09 | 145.941 | +58.149 (40%) |
| DB | Deutsche Bank Ag | 16.47 | 11.778 | +4.692 (40%) |
| QUIK | Quicklogic Corp | 13.92 | 9.958 | +3.962 (40%) |
| SRRK | Scholar Rock Holding Corp | 15.35 | 10.984 | +4.366 (40%) |
| GCI | Gannett Inc | 3.17 | 2.271 | +0.899 (40%) |
| KBH | KB Home | 68.78 | 49.376 | +19.404 (39%) |
| TQQQ | Ultrapro QQQ 3X ETF | 56.70 | 40.746 | +15.954 (39%) |
| STRA | Strayer Education | 120.65 | 86.705 | +33.945 (39%) |
| SCX | L.S. Starrett Company | 16.11 | 11.58 | +4.53 (39%) |
| TSM | Taiwan Semiconductor ADR | 141.56 | 101.788 | +39.772 (39%) |
| ELF | E.L.F. Beauty Inc | 160.12 | 115.166 | +44.954 (39%) |
| ANET | Arista Networks Inc | 274.40 | 197.422 | +76.978 (39%) |
| HUYA | Huya Inc ADR | 4.77 | 3.432 | +1.338 (39%) |
| CSL | Carlisle Companies Inc | 398.47 | 286.743 | +111.727 (39%) |
| OSG | Overseas Shipholding Group Inc | 6.32 | 4.551 | +1.769 (39%) |
| SB | Safe Bulkers Inc | 5.19 | 3.74 | +1.45 (39%) |
| CR | Crane Company | 142.95 | 103.017 | +39.933 (39%) |
| HCC | Warrior Met Coal Inc | 66.23 | 47.731 | +18.499 (39%) |
| SVRA | Savara Inc | 4.705 | 3.391 | +1.314 (39%) |
| UEC | Uranium Energy | 7.21 | 5.197 | +2.013 (39%) |
| CSWI | Csw Industrials Inc | 242.84 | 175.142 | +67.698 (39%) |
| FG | F&G Annuities & Life Inc | 39.90 | 28.827 | +11.073 (38%) |
| OC | Owens Corning Inc | 174.81 | 126.36 | +48.45 (38%) |
| GMS | Gms Inc | 95.32 | 68.909 | +26.411 (38%) |
| KKR | KKR & Company LP | 95.01 | 68.723 | +26.287 (38%) |
| AGX | Argan Inc | 60.84 | 44.048 | +16.792 (38%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.29 | 4.555 | +1.735 (38%) |
| THRD | Third Harmonic Bio Inc | 11.70 | 8.476 | +3.224 (38%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.98 | 10.128 | +3.852 (38%) |
| BLX | Banco Latinoamericano DE Comercio | 30.39 | 22.027 | +8.363 (38%) |
| MLP | Maui Land & Pineapple Company | 20.12 | 14.583 | +5.537 (38%) |
| CRNT | Ceragon Networks Ltd | 3.04 | 2.205 | +0.835 (38%) |
| KLAC | K L A-Tencor Corp | 696.59 | 505.288 | +191.302 (38%) |
| MG | Mistras Group Inc | 9.45 | 6.856 | +2.594 (38%) |
| APPF | Appfolio Cl A | 239.11 | 173.504 | +65.606 (38%) |
| BRAZ | GX Brazil Active ETF | 26.516 | 19.254 | +7.262 (38%) |
| GNK | Genco Shipping & Trading Ltd | 22.26 | 16.17 | +6.09 (38%) |
| BHE | Benchmark Electronics | 36.43 | 26.467 | +9.963 (38%) |
| DNN | Denison Mines Corp | 2.13 | 1.548 | +0.582 (38%) |
| APH | Amphenol Corp | 122.64 | 89.183 | +33.457 (38%) |
| WWD | Woodward Inc | 168.83 | 122.788 | +46.042 (38%) |
| FSM | Fortuna Silver Mines | 4.59 | 3.343 | +1.247 (37%) |
| CRH | CRH Plc ADR | 80.44 | 58.604 | +21.836 (37%) |
| MHO | M/I Homes | 122.02 | 88.963 | +33.057 (37%) |
| GDDY | Godaddy Inc | 123.64 | 90.141 | +33.499 (37%) |
| AMR | Alpha Metallurgical Resources Inc | 332.77 | 243.472 | +89.298 (37%) |
| MTH | Meritage Corp | 177.04 | 129.57 | +47.47 (37%) |
| IGC | India Globalization Capital Inc | 0.511 | 0.374 | +0.137 (37%) |
| DOOR | Masonite Worldwide Holdings | 132.70 | 97.161 | +35.539 (37%) |
| PESI | Perma-Fix Envir | 11.70 | 8.567 | +3.133 (37%) |
| TROX | Tronox Inc | 18.84 | 13.795 | +5.045 (37%) |
| EPIX | Essa Pharma | 6.88 | 5.046 | +1.834 (36%) |
| BPTH | Bio-Path Holdings | 2.61 | 1.915 | +0.695 (36%) |
| TRVG | Trivago NV ADR | 2.41 | 1.769 | +0.641 (36%) |
| TPB | Turning Point Brands | 32.73 | 24.032 | +8.698 (36%) |
| TNK | Teekay Tankers Ltd | 60.14 | 44.188 | +15.952 (36%) |
| TPH | Tri Pointe Homes Inc | 38.99 | 28.648 | +10.342 (36%) |
| DAL | Delta Air Lines Inc | 51.55 | 37.881 | +13.669 (36%) |
| PWR | Quanta Services | 256.33 | 188.365 | +67.965 (36%) |
| NFLX | Netflix Inc | 579.34 | 425.774 | +153.566 (36%) |
| TATT | T A T Tech Ltd | 11.92 | 8.76 | +3.16 (36%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.33 | 2.448 | +0.882 (36%) |
| LDOS | Leidos Holdings Inc | 141.67 | 104.19 | +37.48 (36%) |
| CGNT | Cognyte Software Ltd | 7.28 | 5.358 | +1.922 (36%) |
| RACE | Ferrari N.V. | 430.29 | 316.763 | +113.527 (36%) |
| HEAR | Turtle Beach Corp | 15.06 | 11.089 | +3.971 (36%) |
| PATK | Patrick Inds Inc | 111.13 | 81.85 | +29.28 (36%) |
| BOOT | Boot Barn Holdings Inc | 105.30 | 77.593 | +27.707 (36%) |
| FFNW | First Financial Nort | 20.40 | 15.038 | +5.362 (36%) |
| ESP | Espey Mfg. & Electronics | 25.30 | 18.651 | +6.649 (36%) |
| MTSI | Macom Technology S | 102.85 | 75.925 | +26.925 (35%) |
| FRO | Frontline Plc | 24.74 | 18.27 | +6.47 (35%) |
| EGO | Eldorado Gold Corp | 14.31 | 10.572 | +3.738 (35%) |
| MDC | M.D.C. Holdings | 62.98 | 46.544 | +16.436 (35%) |
| LMNR | Limoneira Company | 21.99 | 16.256 | +5.734 (35%) |
| QCOM | Qualcomm Inc | 179.64 | 132.871 | +46.769 (35%) |
| ROAD | Construction Partners Inc Cl A | 51.50 | 38.093 | +13.407 (35%) |
| LINC | Lincoln Educational | 11.09 | 8.205 | +2.885 (35%) |
| CYTK | Cytokinetics | 65.27 | 48.295 | +16.975 (35%) |
| SDRL | Seadrill 2021 Ltd | 49.99 | 36.993 | +12.997 (35%) |
| RKT | Rocket Companies Inc Cl A | 13.30 | 9.843 | +3.457 (35%) |
| TREX | Trex Company | 92.01 | 68.161 | +23.849 (35%) |
| HWKN | Hawkins Inc | 76.60 | 56.77 | +19.83 (35%) |
| CW | Curtiss-Wright Corp | 268.17 | 198.754 | +69.416 (35%) |
| PHG | Koninklijke Philips Electronics ADR | 26.82 | 19.88 | +6.94 (35%) |
| LRCX | Lam Research Corp | 908.53 | 673.98 | +234.55 (35%) |
| BMI | Badger Meter | 189.00 | 140.295 | +48.705 (35%) |
| LLY | Eli Lilly and Company | 734.97 | 545.587 | +189.383 (35%) |
| DY | Dycom Industries | 144.03 | 106.951 | +37.079 (35%) |
| VECO | Veeco Instrument | 36.37 | 27.014 | +9.356 (35%) |
| FCNCA | First Citizens Bancs | 1,710.00 | 1,270.36 | +439.64 (35%) |
| REX | Rex American Resources Corp | 57.13 | 42.458 | +14.672 (35%) |
| SPXL | S&P 500 Bull 3X Direxion | 122.86 | 91.445 | +31.415 (34%) |
| EVR | Evercore Partners Inc | 189.83 | 141.407 | +48.423 (34%) |
| FSTR | Foster L B Company | 24.10 | 17.957 | +6.143 (34%) |
| AMZN | Amazon.com Inc | 186.21 | 138.755 | +47.455 (34%) |
| PGR | Progressive Corp | 208.72 | 155.613 | +53.107 (34%) |
| AER | Aercap Holdings N.V. | 87.60 | 65.314 | +22.286 (34%) |
| IMMP | Immutep Ltd ADR | 2.82 | 2.103 | +0.717 (34%) |
| AGIO | Agios Pharmaceuticals | 34.54 | 25.762 | +8.778 (34%) |
| GBX | Greenbrier Companies | 52.23 | 38.966 | +13.264 (34%) |
| PPC | Pilgrim's Pride | 36.28 | 27.07 | +9.21 (34%) |
| KALU | Kaiser Aluminum | 96.11 | 71.72 | +24.39 (34%) |
| MPWR | Monolithic Power Sys | 707.22 | 528.174 | +179.046 (34%) |
| BCC | Boise Cascade L.L.C. | 136.05 | 101.674 | +34.376 (34%) |
| DVA | Davita Healthcare Partners Inc | 134.45 | 100.592 | +33.858 (34%) |
| WMS | Advanced Drainage Systems Inc | 164.89 | 123.434 | +41.456 (34%) |
| PRMW | Primo Water Corp | 19.89 | 14.89 | +5.00 (34%) |
| VCEL | Vericel Corporation | 47.83 | 35.829 | +12.001 (34%) |
| TRGP | Targa Resources | 112.31 | 84.134 | +28.176 (33%) |
| BSX | Boston Scientific Corp | 72.85 | 54.585 | +18.265 (33%) |
| SCVL | Shoe Carnival Inc | 34.60 | 25.934 | +8.666 (33%) |
| GLP | Global Partners LP | 47.75 | 35.796 | +11.954 (33%) |
| AIP | Arteris Inc | 8.21 | 6.158 | +2.052 (33%) |
| ACIW | Aci Worldwide Inc | 35.12 | 26.345 | +8.775 (33%) |
| NSSC | Napco Sec Tech Inc | 42.47 | 31.859 | +10.611 (33%) |
| WRK | Westrock Company | 51.16 | 38.398 | +12.762 (33%) |
| CECO | Ceco Environmental Corp | 22.45 | 16.853 | +5.597 (33%) |
| DPZ | Domino's Pizza Inc | 514.33 | 387.143 | +127.187 (33%) |
| CLH | Clean Harbors | 207.35 | 156.108 | +51.242 (33%) |
| THM | International Tower Hill Mines Ltd | 0.672 | 0.506 | +0.166 (33%) |
| DOC | Healthpeak Properties Inc | 18.97 | 14.286 | +4.684 (33%) |
| ERIE | Erie Indemnity Company | 390.01 | 293.831 | +96.179 (33%) |
| APOG | Apogee Entrpr Inc | 63.54 | 47.884 | +15.656 (33%) |
| PH | Parker-Hannifin Corp | 536.18 | 404.053 | +132.127 (33%) |
| JYNT | The Joint Corp | 16.12 | 12.165 | +3.955 (33%) |
| CCJ | Cameco Corp | 48.41 | 36.559 | +11.851 (32%) |
| SYF | Synchrony Financial | 45.60 | 34.438 | +11.162 (32%) |
| INBK | First Internet Bcp | 32.08 | 24.229 | +7.851 (32%) |
| FCX | Freeport-Mcmoran Inc | 50.45 | 38.116 | +12.334 (32%) |
| AXP | American Express Company | 230.77 | 174.501 | +56.269 (32%) |
| NSIT | Insight Enterpr | 193.74 | 146.609 | +47.131 (32%) |
| MTRX | Matrix Service Company | 11.74 | 8.895 | +2.845 (32%) |
| AWI | Armstrong World Industries Inc | 115.61 | 87.608 | +28.002 (32%) |
| AQB | Aquabounty Technologies Inc | 1.97 | 1.494 | +0.476 (32%) |
| MARA | Marathon Digital Hldgs Inc | 17.52 | 13.291 | +4.229 (32%) |
| CMPR | Cimpress N.V. Ord | 83.09 | 63.052 | +20.038 (32%) |
| FOR | Forestar Group Inc | 33.57 | 25.483 | +8.087 (32%) |
| AMRK | A-Mark Precious Meta | 41.32 | 31.376 | +9.944 (32%) |
| LTL | Ultra Telecommunications 2X ETF | 60.094 | 45.656 | +14.438 (32%) |
| JELD | Jeld-Wen Holding Inc | 20.06 | 15.243 | +4.817 (32%) |
| FAS | Financial Bull 3X Direxion | 98.83 | 75.132 | +23.698 (32%) |
| NL | NL Industries | 8.24 | 6.269 | +1.971 (31%) |
| NRP | Natural Resource Partners LP | 90.51 | 68.882 | +21.628 (31%) |
| PKB | Dynamic Building & Construction Invesco ETF | 71.15 | 54.151 | +16.999 (31%) |
| IOR | Income Opportunity Realty Trust | 17.00 | 12.939 | +4.061 (31%) |
| NMR | Nomura Holdings Inc ADR | 5.82 | 4.431 | +1.389 (31%) |
| ECOR | Electrocore Inc | 6.325 | 4.817 | +1.508 (31%) |
| ALSN | Allison Transmission Holdings | 74.06 | 56.414 | +17.646 (31%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.59 | 8.071 | +2.519 (31%) |
| MLM | Martin Marietta Materials | 591.03 | 450.47 | +140.56 (31%) |
| GAIA | Gaiam Inc | 3.85 | 2.936 | +0.914 (31%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.774 | 20.428 | +6.346 (31%) |
| CRESY | Cresud Sacif ADR | 9.77 | 7.459 | +2.311 (31%) |
| NTAP | Netapp Inc | 104.64 | 79.891 | +24.749 (31%) |
| LMAT | Lemaitre Vascular | 74.22 | 56.699 | +17.521 (31%) |
| OCX | Oncocyte Corp | 2.66 | 2.034 | +0.626 (31%) |
| GPOR | Gulfport Energy Corp | 153.19 | 117.141 | +36.049 (31%) |
| AYI | Acuity Brands Inc | 254.41 | 194.563 | +59.847 (31%) |
| SLG | SL Green Realty Corp | 51.47 | 39.398 | +12.072 (31%) |
| SLM | SLM Corp | 22.01 | 16.848 | +5.162 (31%) |
| CERE | Cerevel Therapeutics Hldg Inc | 42.55 | 32.58 | +9.97 (31%) |
| BAND | Bandwidth Inc | 19.26 | 14.748 | +4.512 (31%) |
| QLD | Ultra QQQ 2X ETF | 83.32 | 63.842 | +19.478 (31%) |
| FICO | Fair Isaac and Company | 1,193.01 | 914.334 | +278.676 (30%) |
| SAN | Banco Santander ADR | 4.83 | 3.702 | +1.128 (30%) |
| RGA | Reinsurance Group of America Inc | 201.65 | 154.579 | +47.071 (30%) |
| EGY | Vaalco Energy Inc | 6.27 | 4.807 | +1.463 (30%) |
| KGC | Kinross Gold Corp | 6.59 | 5.053 | +1.537 (30%) |
| WFC | Wells Fargo & Company | 59.94 | 45.982 | +13.958 (30%) |
| TTEK | Tetra Tech Inc | 207.75 | 159.385 | +48.365 (30%) |
| APO | Apollo Asset Management Inc | 109.46 | 83.992 | +25.468 (30%) |
| WVE | Wave Life Sci Ord Sh | 6.14 | 4.712 | +1.428 (30%) |
| FSS | Federal Signal Corp | 81.99 | 62.941 | +19.049 (30%) |
| ING | ING Groep N.V. ADR | 17.18 | 13.19 | +3.99 (30%) |
| ESEA | Euroseas Ltd | 35.70 | 27.456 | +8.244 (30%) |
| SM | Sm Energy Company | 50.13 | 38.57 | +11.56 (30%) |
| WSO | Watsco Inc | 464.55 | 357.441 | +107.109 (30%) |
| FANG | Diamondback Energy | 201.50 | 155.03 | +46.47 (30%) |
| NVFY | Nova Lifestyle Inc | 2.29 | 1.762 | +0.528 (30%) |
| EPU | Peru All Ishares MSCI ETF | 41.205 | 31.713 | +9.492 (30%) |
| XHB | S&P Homebuilders SPDR | 105.22 | 80.979 | +24.241 (30%) |
| ANIP | ANI Pharma Inc | 67.25 | 51.759 | +15.491 (30%) |
| RYAAY | Ryanair Hlds Plc ADR | 140.30 | 108.081 | +32.219 (30%) |
| TMHC | Taylor Morrison Home Corp | 57.20 | 44.065 | +13.135 (30%) |
| BWXT | Bwx Technologies Inc | 97.34 | 74.985 | +22.355 (30%) |
| SKX | Skechers U.S.A. | 67.10 | 51.71 | +15.39 (30%) |
| KB | KB Financial Group Inc ADR | 54.11 | 41.727 | +12.383 (30%) |
| PTGX | Protagonist Therapeutics Inc | 26.09 | 20.13 | +5.96 (30%) |
| APT | Alpha Pro Tech | 6.09 | 4.699 | +1.391 (30%) |
| ATGE | Adtalem Global Education Inc | 60.08 | 46.364 | +13.716 (30%) |
| NXPI | Nxp Semiconductors | 257.85 | 199.038 | +58.812 (30%) |
| TNP | Tsakos Energy Navigation Ltd | 26.23 | 20.249 | +5.981 (30%) |
| LEN | Lennar Corp | 158.10 | 122.118 | +35.982 (29%) |
| EOLS | Evolus Inc | 13.30 | 10.277 | +3.023 (29%) |
| AKBA | Akebia Therapeutics | 1.37 | 1.059 | +0.311 (29%) |
| AMWD | Amer Woodmark Cp | 94.45 | 73.083 | +21.367 (29%) |
| CRTO | Criteo S.A. ADR | 37.77 | 29.234 | +8.536 (29%) |
| GRBK | Green Brick Partners | 56.64 | 43.845 | +12.795 (29%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 340.64 | 263.756 | +76.884 (29%) |
| RL | Ralph Lauren Corp | 166.64 | 129.028 | +37.612 (29%) |
| STNG | Scorpio Tankers Inc | 72.40 | 56.06 | +16.34 (29%) |
| W | Wayfair Inc | 63.59 | 49.252 | +14.338 (29%) |
| ROM | Ultra Technology 2X ETF | 56.81 | 44.036 | +12.774 (29%) |
| TSQ | Townsquare Media Llc | 12.49 | 9.687 | +2.803 (29%) |
| STIM | Neuronetics Inc | 3.81 | 2.955 | +0.855 (29%) |
| PAHC | Phibro Anl Htlh A | 17.07 | 13.243 | +3.827 (29%) |
| HLX | Helix Energy Solutions Group | 10.95 | 8.506 | +2.444 (29%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.53 | 8.183 | +2.347 (29%) |
| EFOI | Energy Focus Inc | 1.59 | 1.236 | +0.354 (29%) |
| ARIS | Aris Water Solutions Inc Cl A | 14.64 | 11.382 | +3.258 (29%) |
| BCS | Barclays Plc ADR | 10.26 | 7.978 | +2.282 (29%) |
| PKOH | Park Ohio Holdings Cp | 26.07 | 20.279 | +5.791 (29%) |
| CAL | Caleres Inc | 36.97 | 28.758 | +8.212 (29%) |
| ATKR | Atkore Inc | 176.25 | 137.091 | +39.159 (29%) |
| ENVA | Enova International Inc | 62.01 | 48.238 | +13.772 (29%) |
| ITB | US Home Construction Ishares ETF | 107.37 | 83.54 | +23.83 (29%) |
| ARES | Ares Management LP | 131.91 | 102.628 | +29.282 (29%) |
| SAP | SAP Ag ADR | 183.45 | 142.759 | +40.691 (28%) |
| URG | Ur Energy Inc | 1.81 | 1.409 | +0.401 (28%) |
| INSW | International Seaways Inc | 56.17 | 43.727 | +12.443 (28%) |
| CLRB | Cellectar Biosc | 3.42 | 2.663 | +0.757 (28%) |
| HLNE | Hamilton Lane Inc Cl A | 115.67 | 90.062 | +25.608 (28%) |
| NNBR | NN Inc | 3.53 | 2.749 | +0.781 (28%) |
| PAM | Pampa Energia S.A. ADR | 48.74 | 37.957 | +10.783 (28%) |
| GASS | Stealthgas Inc | 6.18 | 4.816 | +1.364 (28%) |
| MTZ | Mastec Inc | 101.80 | 79.335 | +22.465 (28%) |
| XYL | Xylem Inc | 137.21 | 107.063 | +30.147 (28%) |
| NATR | Nature S Sunshine | 19.06 | 14.873 | +4.187 (28%) |
| PLSE | Pulse Biosciences CS | 7.82 | 6.103 | +1.717 (28%) |
| AL | Air Lease Corp Cl A | 51.41 | 40.128 | +11.282 (28%) |
| CTAS | Cintas Corp | 674.04 | 526.132 | +147.908 (28%) |
| COPX | GX Copper Miners ETF | 46.64 | 36.435 | +10.205 (28%) |
| BECN | Beacon Roofing Suppl | 95.89 | 74.952 | +20.938 (28%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 232.87 | 182.111 | +50.759 (28%) |
| LCUT | Lifetime Brands Inc | 9.40 | 7.352 | +2.048 (28%) |
| EQH | Axa Equitable Holdings Inc | 38.54 | 30.144 | +8.396 (28%) |
| MPC | Marathon Petroleum Corp | 182.55 | 143.183 | +39.367 (27%) |
| CAT | Caterpillar Inc | 336.75 | 264.197 | +72.553 (27%) |
| UGP | Ultrapar Participacoes S.A. ADR | 5.31 | 4.166 | +1.144 (27%) |
| PFSI | Pennymac Financial Services IN | 90.84 | 71.313 | +19.527 (27%) |
| ASML | Asml Holdings NY Reg ADR | 901.63 | 707.997 | +193.633 (27%) |
| AEM | Agnico-Eagle Mines Ltd | 65.04 | 51.071 | +13.969 (27%) |
| ALLY | Ally Financial | 39.37 | 30.915 | +8.455 (27%) |
| UVE | Universal Insurance Holdings Inc | 19.81 | 15.557 | +4.253 (27%) |
| CACI | Caci International | 414.95 | 325.88 | +89.07 (27%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 16.85 | 13.233 | +3.617 (27%) |
| ITT | ITT Inc | 128.31 | 100.809 | +27.501 (27%) |
| PLAB | Photronics Inc | 28.78 | 22.622 | +6.158 (27%) |
| GDEF | GS Defensive Equity ETF | 46.901 | 36.865 | +10.036 (27%) |
| ASC | Ardmore Shipping Corp | 17.42 | 13.696 | +3.724 (27%) |
| EMO | Clearbridge Energy MLP Opportu | 41.16 | 32.384 | +8.776 (27%) |
| TRIP | Tripadvisor Inc | 25.79 | 20.292 | +5.498 (27%) |
| CBZ | Cbiz Inc | 73.10 | 57.536 | +15.564 (27%) |
| ATNM | Actinium Pharmaceuticals Inc | 8.96 | 7.055 | +1.905 (27%) |
| LII | Lennox International | 458.73 | 361.486 | +97.244 (27%) |
| XOMA | Xoma Corp | 24.78 | 19.535 | +5.245 (27%) |
| EHC | Encompass Health Corp | 83.21 | 65.613 | +17.597 (27%) |
| IR | Ingersoll Rand Inc | 86.72 | 68.40 | +18.32 (27%) |
| DCTH | Delcath Systems Inc | 5.56 | 4.386 | +1.174 (27%) |
| EPOL | Poland Ishares MSCI ETF | 24.27 | 19.148 | +5.122 (27%) |
| UXI | Ultra Industrials 2X ETF | 32.75 | 25.839 | +6.911 (27%) |
| TNC | Tennant Company | 106.97 | 84.405 | +22.565 (27%) |
| THR | Thermon Group Holdings Inc | 32.74 | 25.852 | +6.888 (27%) |
| EVBG | Everbridge Inc | 34.80 | 27.479 | +7.321 (27%) |
| MATX | Matson Inc | 113.36 | 89.575 | +23.785 (27%) |
| TWN | Taiwan Fund | 39.45 | 31.191 | +8.259 (26%) |
| NR | Newpark Resources | 7.10 | 5.617 | +1.483 (26%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.56 | 9.148 | +2.412 (26%) |
| ITGR | Integer Holdings Corp | 111.27 | 88.081 | +23.189 (26%) |
| SXI | Standex International Corp | 174.96 | 138.506 | +36.454 (26%) |
| MEG | Montrose Environmental Group Inc | 44.51 | 35.257 | +9.253 (26%) |
| TTD | Trade Desk Inc | 88.59 | 70.222 | +18.368 (26%) |
| FLS | Flowserve Corp | 47.52 | 37.669 | +9.851 (26%) |
| SF | Stifel Financial Corp | 81.77 | 64.845 | +16.925 (26%) |
| MACK | Merrimack Pharmaceuticals Inc | 15.00 | 11.897 | +3.103 (26%) |
| AGM | Federal Agricultural Mortgage Corp | 194.22 | 154.055 | +40.165 (26%) |
| PBYI | Puma Biotechnology | 4.86 | 3.855 | +1.005 (26%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 108.13 | 85.796 | +22.334 (26%) |
| HCM | Hutchmed China Ltd ADR | 19.15 | 15.195 | +3.955 (26%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.87 | 12.593 | +3.277 (26%) |
| SLCA | U.S. Silica Holdings Inc | 15.51 | 12.317 | +3.193 (26%) |
| DHI | D.R. Horton | 148.48 | 117.921 | +30.559 (26%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 92.55 | 73.522 | +19.028 (26%) |
| SCSC | Scansource Inc | 42.87 | 34.065 | +8.805 (26%) |
| STN | Stantec Inc | 83.73 | 66.564 | +17.166 (26%) |
| ACU | Acme United Corp | 42.55 | 33.833 | +8.717 (26%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.68 | 31.553 | +8.127 (26%) |
| INCR | Intercure Ltd | 3.12 | 2.481 | +0.639 (26%) |
| UGL | Ultra Gold 2X ETF | 76.70 | 60.996 | +15.704 (26%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.36 | 9.034 | +2.326 (26%) |
| DDS | Dillard's | 434.00 | 345.228 | +88.772 (26%) |
| ENTG | Entegris Inc | 131.80 | 104.876 | +26.924 (26%) |
| PNR | Pentair Ltd | 79.61 | 63.412 | +16.198 (26%) |
| CTR | Clearbridge Energy MLP Fund IN | 41.60 | 33.138 | +8.462 (26%) |
| CLLS | Cellectis S.A. ADR | 2.99 | 2.382 | +0.608 (26%) |
| COST | Costco Wholesale | 743.90 | 593.116 | +150.784 (25%) |
| MKSI | Mks Instruments Inc | 122.02 | 97.292 | +24.728 (25%) |
| STC | Stewart Information Services Corp | 63.11 | 50.321 | +12.789 (25%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 20.08 | 16.018 | +4.062 (25%) |
| EGLE | Eagle Bulk Ship | 62.60 | 49.957 | +12.643 (25%) |
| PRN | DWA Industrials Momentum Invesco ETF | 134.28 | 107.162 | +27.118 (25%) |
| AGI | Alamos Gold Inc | 15.03 | 11.994 | +3.036 (25%) |
| VMC | Vulcan Materials Company | 264.44 | 211.044 | +53.396 (25%) |
| EDF | Virtus Emerging Markets Income Fund | 5.55 | 4.431 | +1.119 (25%) |
| ACGL | Arch Capital Grp Ltd | 94.41 | 75.383 | +19.027 (25%) |
| SSO | Ultra S&P500 2X ETF | 73.46 | 58.659 | +14.801 (25%) |
| HLI | Houlihan Lokey | 131.90 | 105.35 | +26.55 (25%) |
| AIRT | Air T Inc | 26.23 | 20.952 | +5.278 (25%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 24.663 | 19.702 | +4.961 (25%) |
| GM | General Motors Company | 44.86 | 35.839 | +9.021 (25%) |
| COF | Capital One Financial Corp | 142.41 | 113.807 | +28.603 (25%) |
| AMID | Argent Mid Cap ETF | 32.12 | 25.674 | +6.446 (25%) |
| JPM | JP Morgan Chase & Company | 190.51 | 152.293 | +38.217 (25%) |
| TUR | Turkey Ishares MSCI ETF | 41.50 | 33.176 | +8.324 (25%) |
| ALV | Autoliv Inc | 121.38 | 97.126 | +24.254 (25%) |
| C | Citigroup Inc | 61.52 | 49.241 | +12.279 (25%) |
| AIG | American International Group | 78.48 | 62.822 | +15.658 (25%) |
| ANAB | Anaptysbio Inc | 26.58 | 21.282 | +5.298 (25%) |
| IBOC | Intl Bancshares | 59.42 | 47.592 | +11.828 (25%) |
| HUBB | Hubbell Inc B | 379.89 | 304.333 | +75.557 (25%) |
| UCTT | Ultra Clean Holdings | 42.11 | 33.76 | +8.35 (25%) |
| UNG | US Natural Gas Fund | 15.67 | 12.563 | +3.107 (25%) |
| ALL | Allstate Corp | 168.18 | 134.927 | +33.253 (25%) |
| HTLF | Heartland Finl USA | 43.94 | 35.259 | +8.681 (25%) |
| GS | Goldman Sachs Group | 438.18 | 351.657 | +86.523 (25%) |
| CLDX | Celldex Therapeutics | 42.56 | 34.163 | +8.397 (25%) |
| CXW | Corecivic Inc | 15.26 | 12.251 | +3.009 (25%) |
| TECK | Teck Resources Ltd | 49.29 | 39.575 | +9.715 (25%) |
| IHG | Intercontinental Hotels Group ADR | 98.01 | 78.704 | +19.306 (25%) |
| METC | Ramaco Resources Inc | 16.30 | 13.089 | +3.211 (25%) |
| GTES | Gates Industrial Corp Plc | 16.18 | 12.994 | +3.186 (25%) |
| IDT | IDT Corp | 38.13 | 30.631 | +7.499 (24%) |
| UYG | Ultra Financials 2X ETF | 62.79 | 50.44 | +12.35 (24%) |
| XNTK | SPDR NYSE Technology ETF | 177.74 | 142.787 | +34.953 (24%) |
| VRNS | Varonis Systems Inc | 43.77 | 35.167 | +8.603 (24%) |
| TINY | Proshares Nanotechnology ETF | 47.349 | 38.048 | +9.301 (24%) |
| H | Hyatt Hotels Corp | 150.50 | 120.931 | +29.569 (24%) |
| HIG | Hartford Financial Services Group | 97.90 | 78.674 | +19.226 (24%) |
| NHTC | Natural Hlth Trd | 6.90 | 5.545 | +1.355 (24%) |
| CEM | Clearbridge Energy MLP Fund Inc | 46.01 | 36.986 | +9.024 (24%) |
| PLUS | Eplus Inc | 77.92 | 62.642 | +15.278 (24%) |
| HNI | Hon Industries Inc | 44.19 | 35.527 | +8.663 (24%) |
| R | Ryder System | 124.66 | 100.25 | +24.41 (24%) |
| TW | Tradeweb Markets Inc | 104.54 | 84.066 | +20.474 (24%) |
| BFAM | Bright Horizons Family Solutions Inc | 111.23 | 89.472 | +21.758 (24%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 32.38 | 26.058 | +6.322 (24%) |
| LIVN | Livanova Plc OR Sh | 64.15 | 51.64 | +12.51 (24%) |
| GWRE | Guidewire Software Inc | 113.32 | 91.224 | +22.096 (24%) |
| INDL | India Bull 3X Direxion | 64.05 | 51.567 | +12.483 (24%) |
| TRI | Thomson Reuters Corp | 164.74 | 132.652 | +32.088 (24%) |
| DNOW | Dnow Inc | 14.34 | 11.552 | +2.788 (24%) |
| CBT | Cabot Corp | 94.11 | 75.834 | +18.276 (24%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 17.38 | 14.009 | +3.371 (24%) |
| MELI | Mercadolibre Inc | 1,630.56 | 1,314.481 | +316.079 (24%) |
| WES | Western Midstream Partners LP | 35.53 | 28.641 | +6.889 (24%) |
| COKE | Coca-Cola Consolidated Inc | 853.40 | 688.119 | +165.281 (24%) |
| CMRE | Costamare Inc | 12.48 | 10.063 | +2.417 (24%) |
| INFA | Informatica Inc Cl A | 29.84 | 24.062 | +5.778 (24%) |
| RAIL | Freightcar America | 3.86 | 3.113 | +0.747 (24%) |
| GEOS | Geospace Technologie | 12.60 | 10.161 | +2.439 (24%) |
| SYRS | Syros Pharmaceuticals | 5.13 | 4.137 | +0.993 (24%) |
| TK | Teekay Shipping Corp | 7.71 | 6.218 | +1.492 (24%) |
| LBRT | Liberty Energy Inc | 21.64 | 17.454 | +4.186 (24%) |
| HUBS | Hubspot Inc | 600.27 | 484.358 | +115.912 (24%) |
| NVR | NVR Inc | 7,586.55 | 6,124.653 | +1,461.897 (24%) |
| NWLI | Natl Wstrn Life Gp A | 488.48 | 394.548 | +93.932 (24%) |
| BAH | Booz Allen Hamilton Holding Corp | 147.25 | 118.933 | +28.317 (24%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 24.755 | 19.995 | +4.76 (24%) |
| MTX | Minerals Technologies Inc | 77.19 | 62.349 | +14.841 (24%) |
| PVH | Phillips-Van Heusen Corp | 113.22 | 91.476 | +21.744 (24%) |
| BH | Biglari Holdings Inc | 203.94 | 164.788 | +39.152 (24%) |
| EEX | Emerald Expositions Events Inc | 5.95 | 4.809 | +1.141 (24%) |
| ECL | Ecolab Inc | 227.50 | 183.878 | +43.622 (24%) |
| AMKR | Amkor Technology | 32.34 | 26.146 | +6.194 (24%) |
| BBSI | Barrett Business S | 123.38 | 99.752 | +23.628 (24%) |
| CLW | Clearwater Paper Corp | 45.22 | 36.558 | +8.662 (24%) |
| SFL | Ship Finance International | 13.51 | 10.923 | +2.587 (24%) |
| STLD | Steel Dynamics Inc | 135.47 | 109.557 | +25.913 (24%) |
| JEF | Jefferies Financial Group Inc | 44.86 | 36.282 | +8.578 (24%) |
| NX | Quanex Building Products Corp | 34.78 | 28.132 | +6.648 (24%) |
| FREE | Whole Earth Brands Inc | 4.815 | 3.895 | +0.92 (24%) |
| CWBC | Community West Bank | 17.40 | 14.079 | +3.321 (24%) |
| WLFC | Willis Lease Fin C | 55.99 | 45.308 | +10.682 (24%) |
| ADIL | Adial Pharmaceuticals Inc | 1.70 | 1.376 | +0.324 (24%) |
| FBIO | Fortress Biotech Inc | 1.75 | 1.417 | +0.333 (24%) |
| FBP | First Bancorp | 18.08 | 14.642 | +3.438 (23%) |
| USFD | US Foods Holding | 51.40 | 41.629 | +9.771 (23%) |
| HEI | Heico Corp | 211.36 | 171.201 | +40.159 (23%) |
| SE | Sea Ltd ADR | 66.66 | 53.995 | +12.665 (23%) |
| IIPR | Innovative Industrial Properties | 109.48 | 88.686 | +20.794 (23%) |
| HCP | Hashicorp Inc Cl A | 32.85 | 26.617 | +6.233 (23%) |
| ITRM | Iterum Therapeutics Plc | 1.55 | 1.256 | +0.294 (23%) |
| GWW | W.W. Grainger | 931.94 | 755.323 | +176.617 (23%) |
| GENC | Gencor Industries IN | 17.45 | 14.144 | +3.306 (23%) |
| TTMI | TTM Technologies | 17.31 | 14.033 | +3.277 (23%) |
| CUBI | Customers Bancorp | 48.25 | 39.127 | +9.123 (23%) |
| UXIN | Uxin Ltd ADR | 2.02 | 1.639 | +0.381 (23%) |
| DFIN | Donnelly Financial Solutions Inc | 63.69 | 51.696 | +11.994 (23%) |
| NMIH | Nmi Holdings Inc | 32.51 | 26.39 | +6.12 (23%) |
| HTGC | Hercules Technology Growth Capital | 19.43 | 15.786 | +3.644 (23%) |
| ISRG | Intuitive Surg Inc | 381.36 | 309.865 | +71.495 (23%) |
| AMD | Adv Micro Devices | 150.60 | 122.375 | +28.225 (23%) |
| MODL | Victory Westend U.S. Sector ETF | 35.02 | 28.457 | +6.563 (23%) |
| PEGA | Pegasystems Inc | 59.55 | 48.429 | +11.121 (23%) |
| ASND | Ascendis Pharma ADR | 137.20 | 111.598 | +25.602 (23%) |
| GFI | Gold Fields Ltd ADR | 16.45 | 13.382 | +3.068 (23%) |
| AEG | Aegon N.V. ADR | 6.33 | 5.15 | +1.18 (23%) |
| TER | Teradyne Inc | 120.44 | 98.036 | +22.404 (23%) |
| WLK | Westlake Corp | 152.25 | 124.023 | +28.227 (23%) |
| ENV | Envestnet Inc | 62.96 | 51.318 | +11.642 (23%) |
| OMF | Onemain Holdings Inc | 51.20 | 41.734 | +9.466 (23%) |
| SSD | Simpson Manufacturing Company | 181.05 | 147.595 | +33.455 (23%) |
| MRVL | Marvell Technology Inc | 68.51 | 55.866 | +12.644 (23%) |
| SIEB | Siebert Fin Cp | 2.32 | 1.892 | +0.428 (23%) |
| IDCC | Interdigital Inc | 103.64 | 84.528 | +19.112 (23%) |
| CVCO | Cavco Inds Inc | 377.30 | 307.863 | +69.437 (23%) |
| ICLR | Icon Plc | 309.02 | 252.177 | +56.843 (23%) |
| VVV | Valvoline Inc | 43.62 | 35.598 | +8.022 (23%) |
| CE | Celanese Corp | 157.17 | 128.30 | +28.87 (22%) |
| EIRL | Ireland Ishares MSCI ETF | 68.64 | 56.032 | +12.608 (22%) |
| HRTX | Heron Therapeutics | 2.61 | 2.132 | +0.478 (22%) |
| CPS | Cooper Std Holdings Inc | 16.15 | 13.201 | +2.949 (22%) |
| MFG | Mizuho Financial Group ADR | 3.96 | 3.238 | +0.722 (22%) |
| GSL | Global Ship Lease Inc | 23.14 | 18.927 | +4.213 (22%) |
| VSTO | Vista Outdoor Inc | 35.37 | 28.934 | +6.436 (22%) |
| BUR | Burford Capital Ltd | 15.84 | 12.96 | +2.88 (22%) |
| TISI | Team Inc | 6.92 | 5.663 | +1.257 (22%) |
| AMP | Ameriprise Financial Services | 418.95 | 342.94 | +76.01 (22%) |
| CSTE | Caesarstone Sdot-Yam | 6.39 | 5.231 | +1.159 (22%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 81.07 | 66.372 | +14.698 (22%) |
| DOV | Dover Corp | 178.99 | 146.561 | +32.429 (22%) |
| TRN | Trinity Industries | 30.44 | 24.926 | +5.514 (22%) |
| CX | Cemex S.A.B. DE C.V. ADR | 8.00 | 6.552 | +1.448 (22%) |
| BPOP | Popular Inc | 88.85 | 72.774 | +16.076 (22%) |
| BBW | Build-A-Bear Workshop | 29.95 | 24.531 | +5.419 (22%) |
| AIR | AAR Corp | 69.92 | 57.306 | +12.614 (22%) |
| OCUL | Ocular Therapeut | 6.17 | 5.057 | +1.113 (22%) |
| TSCO | Tractor Supply Company | 270.21 | 221.619 | +48.591 (22%) |
| AR | Antero Resources Corp | 33.14 | 27.193 | +5.947 (22%) |
| CYBR | Cyberark Soft Ord | 227.32 | 186.567 | +40.753 (22%) |
| FITB | Fifth Third Bancorp | 37.56 | 30.833 | +6.727 (22%) |
| CROX | Crocs Inc | 124.28 | 102.039 | +22.241 (22%) |
| ACTG | Acacia Res-Acacia | 5.02 | 4.124 | +0.896 (22%) |
| CAPR | Capricor Therap | 5.47 | 4.494 | +0.976 (22%) |
| AIT | Applied Industrial Technologies | 185.98 | 152.808 | +33.172 (22%) |
| JHX | James Hardie Industries Se ADR | 35.76 | 29.381 | +6.379 (22%) |
| NHC | National Healthcare Corp | 91.47 | 75.159 | +16.311 (22%) |
| EPI | Wisdomtree India Earnings Fund | 45.56 | 37.436 | +8.124 (22%) |
| UDOW | Ultrapro Dow30 3X ETF | 77.13 | 63.378 | +13.752 (22%) |
| HLT | Hilton Inc | 197.54 | 162.379 | +35.161 (22%) |
| KRO | Kronos Worldwide Inc | 12.00 | 9.866 | +2.134 (22%) |
| CSWC | Capital Southwest | 26.17 | 21.518 | +4.652 (22%) |
| AIHS | Senmiao Technology Ltd | 0.861 | 0.708 | +0.153 (22%) |
| PAGP | Plains Gp Holdings LP | 18.40 | 15.131 | +3.269 (22%) |
| WINN | Harbor Long-Term Growers ETF | 22.903 | 18.84 | +4.063 (22%) |
| IYW | US Technology Ishares ETF | 132.17 | 108.754 | +23.416 (22%) |
| GLAC | Global Lights Acquisition Corp | 10.25 | 8.435 | +1.815 (22%) |
| MTG | Mgic Investment Corp | 20.64 | 16.987 | +3.653 (22%) |
| TPX | Tempur-Pedic International Inc | 50.38 | 41.466 | +8.914 (22%) |
| GES | Guess Inc | 26.71 | 21.985 | +4.725 (21%) |
| COR | Cencora Inc | 223.95 | 184.419 | +39.531 (21%) |
| BCO | Brink's Company | 90.58 | 74.609 | +15.971 (21%) |
| SCS | Steelcase Inc | 12.49 | 10.291 | +2.199 (21%) |
| TWIN | Twin Disc Inc | 16.08 | 13.253 | +2.827 (21%) |
| FUNC | First United Corp | 22.69 | 18.704 | +3.986 (21%) |
| KELYB | Kelly Services Inc Cl B | 23.82 | 19.644 | +4.176 (21%) |
| VNOM | Viper Energy Inc | 37.62 | 31.03 | +6.59 (21%) |
| URBN | Urban Outfitters Inc | 39.99 | 32.993 | +6.997 (21%) |
| IQM | Franklin Intelligent Machines ETF | 56.759 | 46.831 | +9.928 (21%) |
| AAOI | Applied Optoelect | 11.07 | 9.135 | +1.935 (21%) |
| WIX | Wix.com Ltd | 119.83 | 98.887 | +20.943 (21%) |
| ENTR | Entrepreneur 30 Fund | 14.75 | 12.174 | +2.576 (21%) |
| IRM | Iron Mountain Inc | 75.32 | 62.169 | +13.151 (21%) |
| PZG | Paramount Gold and Silver | 0.43 | 0.355 | +0.075 (21%) |
| FSLR | First Solar Inc | 191.55 | 158.156 | +33.394 (21%) |
| PLAY | Dave & Buster's Entertainment | 52.82 | 43.613 | +9.207 (21%) |
| IMO | Imperial Oil Ltd | 68.05 | 56.197 | +11.853 (21%) |
| CRM | Salesforce Inc | 273.66 | 226.10 | +47.56 (21%) |
| AXR | Amrep Corp | 20.75 | 17.152 | +3.598 (21%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 91.45 | 75.604 | +15.846 (21%) |
| DSGX | Descartes Sys Group | 95.48 | 78.964 | +16.516 (21%) |
| PEBK | Peoples Bancorp NC | 31.00 | 25.641 | +5.359 (21%) |
| UAL | United Airlines Holdings Inc | 51.65 | 42.724 | +8.926 (21%) |
| PPA | Aerospace & Defense Invesco ETF | 102.93 | 85.167 | +17.763 (21%) |
| FDN | DJ Internet Index ETF FT | 200.94 | 166.282 | +34.658 (21%) |
| GPI | Group 1 Automotive | 295.04 | 244.17 | +50.87 (21%) |
| ATRO | Astronics Cp | 18.37 | 15.204 | +3.166 (21%) |
| CHEF | The Chefs Warehouse | 37.78 | 31.273 | +6.507 (21%) |
| NBIX | Neurocrine Bioscienc | 140.71 | 116.504 | +24.206 (21%) |
| AMAL | Amalgamated Financial Corp | 25.38 | 21.013 | +4.367 (21%) |
| AEMD | Aethlon Medical | 1.39 | 1.151 | +0.239 (21%) |
| SCHW | The Charles Schwab Corp | 76.04 | 62.976 | +13.064 (21%) |
| QTEC | Nasdaq 100 Technology Index Fund | 182.75 | 151.399 | +31.351 (21%) |
| PSX | Phillips 66 | 143.61 | 118.977 | +24.633 (21%) |
| MCK | Mckesson Corp | 528.86 | 438.232 | +90.628 (21%) |
| TRMD | Torm Plc Cl A | 34.78 | 28.823 | +5.957 (21%) |
| NPO | Enpro Inc | 152.00 | 125.978 | +26.022 (21%) |
| TRNS | Transcat Inc | 112.24 | 93.039 | +19.201 (21%) |
| PFBC | Preferred Bank LA | 79.37 | 65.803 | +13.567 (21%) |
| OFG | OFG Bancorp | 37.34 | 30.963 | +6.377 (21%) |
| OPRA | Opera Ltd ADR | 13.78 | 11.429 | +2.351 (21%) |
| DFS | Discover Financial Services | 125.04 | 103.725 | +21.315 (21%) |
| CASY | Casey's General Stor | 313.92 | 260.585 | +53.335 (20%) |
| HY | Hyster-Yale Materials Handling | 58.80 | 48.816 | +9.984 (20%) |
| FNF | Fidelity National Financial | 51.52 | 42.783 | +8.737 (20%) |
| PAA | Plains All American Pipeline LP | 17.49 | 14.524 | +2.966 (20%) |
| MAIN | Main Street Capital Corp | 50.37 | 41.852 | +8.518 (20%) |
| DJCO | Daily Journal Cp | 369.00 | 306.663 | +62.337 (20%) |
| ALOT | Astronova Inc | 17.66 | 14.683 | +2.977 (20%) |
| PJT | Pjt Partners Inc Cl A | 99.53 | 82.754 | +16.776 (20%) |
| ASM | Avino Silver & Gold | 0.72 | 0.599 | +0.121 (20%) |
| WPM | Wheaton Precious Metals | 52.69 | 43.857 | +8.833 (20%) |
| MITK | Mitek Systems Inc | 13.38 | 11.14 | +2.24 (20%) |
| ERF | Enerplus Corp | 19.56 | 16.287 | +3.273 (20%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 33.14 | 27.595 | +5.545 (20%) |
| HSBC | HSBC Holdings Plc ADR | 44.45 | 37.013 | +7.437 (20%) |
| IWY | Russell Top 200 Growth Ishares ETF | 192.78 | 160.539 | +32.241 (20%) |
| CSTM | Constellium N.V. | 20.21 | 16.837 | +3.373 (20%) |
| FEIM | Frequency Elcts Inc | 9.69 | 8.074 | +1.616 (20%) |
| INTU | Intuit Inc | 629.27 | 524.369 | +104.901 (20%) |
| MFC | Manulife Financial Corp | 24.01 | 20.009 | +4.001 (20%) |
| UHS | Universal Health Services | 167.70 | 139.748 | +27.952 (20%) |
| AADR | Advisorshares Dorsey Wright ETF | 62.78 | 52.331 | +10.449 (20%) |
| BK | Bank of New York Mellon Corp | 57.00 | 47.515 | +9.485 (20%) |
| KCE | S&P Capital Markets ETF SPDR | 108.54 | 90.491 | +18.049 (20%) |
| MDGL | Madrigal Pharmaceuticals Inc | 229.84 | 191.668 | +38.172 (20%) |
| EWBC | East West Bancorp | 76.64 | 63.921 | +12.719 (20%) |
| NOW | Servicenow Inc | 716.65 | 597.696 | +118.954 (20%) |
| JOE | St. Joe Company | 58.84 | 49.086 | +9.754 (20%) |
| MSI | Motorola Solutions | 353.70 | 295.148 | +58.552 (20%) |
| MINDP | Mitcham Industries Inc | 11.162 | 9.314 | +1.848 (20%) |
| BELFB | BEL Fuse Inc Cl B | 58.04 | 48.443 | +9.597 (20%) |
| OBT | Orange County Bancor | 51.87 | 43.292 | +8.578 (20%) |
| KELYA | Kelly Svcs Cl A | 23.63 | 19.729 | +3.901 (20%) |
| SHG | Shinhan Financial Group Ltd ADR | 34.50 | 28.82 | +5.68 (20%) |
| GLRE | Greenlight Cap. Re. | 12.47 | 10.418 | +2.052 (20%) |
| IXP | Global Telecom Ishares ETF | 84.381 | 70.491 | +13.89 (20%) |
| SPR | Spirit Aerosystems Holdings | 32.93 | 27.522 | +5.408 (20%) |
| ANDE | Andersons Inc | 56.51 | 47.238 | +9.272 (20%) |
| MVV | Ultra Midcap400 2X ETF | 62.70 | 52.413 | +10.287 (20%) |
| STX | Seagate Technology Hldgs Plc | 87.50 | 73.164 | +14.336 (20%) |
| NS | Nustar Energy LP | 21.96 | 18.368 | +3.592 (20%) |
| VLGEA | Village Super Mkt | 28.75 | 24.048 | +4.702 (20%) |
| SGMA | Sigmatron Intl Inc | 4.71 | 3.941 | +0.769 (20%) |
| AN | Autonation Inc | 165.18 | 138.218 | +26.962 (20%) |
| WTM | White Mountains Insurance Group | 1,802.57 | 1,508.862 | +293.708 (19%) |
| DUSA | Davis Select USA ETF | 39.25 | 32.874 | +6.376 (19%) |
| MSFT | Microsoft Corp | 406.66 | 340.77 | +65.89 (19%) |
| WPRT | Westport Fuel Systems Inc | 5.33 | 4.467 | +0.863 (19%) |
| NTB | Bank of Butterfield Ltd | 35.37 | 29.646 | +5.724 (19%) |
| RELX | Relx Plc ADR | 42.16 | 35.348 | +6.812 (19%) |
| RDN | Radian Group Inc | 30.79 | 25.818 | +4.972 (19%) |
| VOX | Telecom Services ETF Vanguard | 130.29 | 109.245 | +21.045 (19%) |
| IXN | Global Tech Ishares ETF | 72.86 | 61.099 | +11.761 (19%) |
| LYTS | L S I Industries | 15.28 | 12.815 | +2.465 (19%) |
| LAKE | Lakeland Inds Inc | 17.81 | 14.938 | +2.872 (19%) |
| ICHR | Ichor Holdings Ltd | 38.20 | 32.039 | +6.161 (19%) |
| NKTR | Nektar Therapeutics | 1.57 | 1.317 | +0.253 (19%) |
| AM | Antero Midstream Corp | 14.15 | 11.87 | +2.28 (19%) |
| MWA | Mueller Water Products | 16.23 | 13.616 | +2.614 (19%) |
| VUG | Growth ETF Vanguard | 338.99 | 284.41 | +54.58 (19%) |
| SA | Seabridge Gold | 14.87 | 12.477 | +2.393 (19%) |
| WTFC | Wintrust Financial Corp | 100.73 | 84.525 | +16.205 (19%) |
| MGK | Vanguard Mega Cap Growth ETF | 281.56 | 236.288 | +45.272 (19%) |
| DHT | Dht Holdings | 11.63 | 9.762 | +1.868 (19%) |
| IWF | Russell 1000 Growth Ishares ETF | 331.50 | 278.241 | +53.259 (19%) |
| SVM | Silvercorp Metals Inc | 3.30 | 2.77 | +0.53 (19%) |
| TYL | Tyler Technologies | 469.00 | 393.703 | +75.297 (19%) |
| CCS | Century Communities Inc | 83.27 | 69.905 | +13.365 (19%) |
| VLO | Valero Energy Corp | 156.84 | 131.704 | +25.136 (19%) |
| EZJ | Ultra MSCI Japan 2X ETF | 40.95 | 34.386 | +6.564 (19%) |
| YCS | Ultrashort Yen New -2X ETF | 84.31 | 70.795 | +13.515 (19%) |
| SKT | Tanger Inc | 27.46 | 23.061 | +4.399 (19%) |
| OII | Oceaneering International | 22.89 | 19.229 | +3.661 (19%) |
| ATR | Aptargroup | 146.81 | 123.338 | +23.472 (19%) |
| HAYN | Haynes Intl Inc | 59.24 | 49.794 | +9.446 (19%) |
| OPHC | Optimumbank Hlds | 4.437 | 3.73 | +0.707 (19%) |
| DGLY | Digital Ally Inc | 2.639 | 2.219 | +0.42 (19%) |
| AXTA | Axalta Coating Systems Ltd | 35.20 | 29.603 | +5.597 (19%) |
| OSK | Oshkosh Truck Corp | 114.40 | 96.215 | +18.185 (19%) |
| BZ | Kanzhun Ltd ADR | 20.40 | 17.165 | +3.235 (19%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 86.61 | 72.872 | +13.738 (19%) |
| PRQR | Proqr Therapeutics | 2.01 | 1.692 | +0.318 (19%) |
| WRLD | World Acceptance Cp | 139.29 | 117.277 | +22.013 (19%) |
| NMRK | Newmark Group Inc Cl A | 9.99 | 8.416 | +1.574 (19%) |
| CRON | Cronos Group Inc | 2.68 | 2.258 | +0.422 (19%) |
| CNQ | Canadian Natural Resources | 74.65 | 62.908 | +11.742 (19%) |
| RSG | Republic Services | 185.51 | 156.326 | +29.184 (19%) |
| WM | Waste Management | 207.88 | 175.183 | +32.697 (19%) |
| AU | Anglogold Ashanti Ltd ADR | 23.12 | 19.487 | +3.633 (19%) |
| SBLK | Star Bulk Carriers | 24.82 | 20.924 | +3.896 (19%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 98.33 | 82.901 | +15.429 (19%) |
| SNX | Synnex Corp | 117.61 | 99.188 | +18.422 (19%) |
| ET | Energy Transfer LP | 15.89 | 13.401 | +2.489 (19%) |
| FPL | FT New Opportunities M | 7.76 | 6.546 | +1.214 (19%) |
| TRTX | Tpg Re Finance Trust Inc | 8.36 | 7.054 | +1.306 (19%) |
| QQQ | Nasdaq QQQ Invesco ETF | 435.48 | 367.52 | +67.96 (18%) |
| MDXG | Mimedx Group Inc | 7.37 | 6.22 | +1.15 (18%) |
| VIA | Via Renewables Inc | 10.93 | 9.226 | +1.704 (18%) |
| NEXA | Nexa Resources S.A. | 7.33 | 6.188 | +1.142 (18%) |
| BAP | Credicorp Ltd | 168.64 | 142.39 | +26.25 (18%) |
| KBR | KBR Inc | 66.79 | 56.427 | +10.363 (18%) |
| NBN | Northeast Bncp | 54.98 | 46.45 | +8.53 (18%) |
| SLMBP | SLM Cp Srs B Pfd | 76.50 | 64.632 | +11.868 (18%) |
| DLR | Digital Realty Trust | 147.00 | 124.204 | +22.796 (18%) |
| FN | Fabrinet | 179.22 | 151.444 | +27.776 (18%) |
| SPNS | Sapiens Intl Cp NV | 30.86 | 26.085 | +4.775 (18%) |
| CNX | CNX Resources Corp | 23.29 | 19.691 | +3.599 (18%) |
| PAR | Par Technology Corp | 44.69 | 37.788 | +6.902 (18%) |
| COE | 51Talk Online Education Group | 7.29 | 6.164 | +1.126 (18%) |
| STG | Sunlands Online Education Group ADR | 8.00 | 6.767 | +1.233 (18%) |
| SIG | Signet Jewelers Ltd | 94.35 | 79.818 | +14.532 (18%) |
| CRVL | Corvel Cp | 242.51 | 205.17 | +37.34 (18%) |
| NEXT | Nextdecade Corp | 6.475 | 5.479 | +0.996 (18%) |
| SEM | Select Medical Holdings Corp | 31.43 | 26.596 | +4.834 (18%) |
| SP | SP Plus Corp | 51.51 | 43.596 | +7.914 (18%) |
| CSD | S&P Spin-Off Invesco ETF | 69.652 | 58.968 | +10.684 (18%) |
| FEI | FT MLP and Energy Inc | 9.83 | 8.322 | +1.508 (18%) |
| GD | General Dynamics Corp | 288.14 | 243.96 | +44.18 (18%) |
| OGCP | Empire State Realty Op LP Se | 9.67 | 8.187 | +1.483 (18%) |
| FND | Floor & Decor Holdings Inc | 113.04 | 95.71 | +17.33 (18%) |
| XLK | S&P 500 Technology Sector SPDR | 202.55 | 171.511 | +31.039 (18%) |
| TRMK | Trustmark Corp | 30.86 | 26.133 | +4.727 (18%) |
| CIB | Bancolombia S.A. ADR | 33.93 | 28.74 | +5.19 (18%) |
| EWI | Italy Ishares MSCI ETF | 36.96 | 31.305 | +5.655 (18%) |
| KMPR | Kemper Corp | 58.98 | 49.958 | +9.022 (18%) |
| ONEQ | Nasdaq Composite ETF | 63.66 | 53.927 | +9.733 (18%) |
| PHO | Water Resources Invesco ETF | 66.15 | 56.058 | +10.092 (18%) |
| AMGN | Amgen Inc | 311.29 | 263.866 | +47.424 (18%) |
| TKR | Timken Company | 89.49 | 75.861 | +13.629 (18%) |
| LFVN | Lifevantage Cp | 6.57 | 5.569 | +1.001 (18%) |
| UFPI | Universal Forest Prd | 116.65 | 98.888 | +17.762 (18%) |
| BTE | Baytex Energy Corp | 3.53 | 2.993 | +0.537 (18%) |
| SKY | Skyline Corp | 78.93 | 66.925 | +12.005 (18%) |
| DAC | Danaos Corp | 78.54 | 66.602 | +11.938 (18%) |
| CADE | Cadence Bank | 29.00 | 24.597 | +4.403 (18%) |
| IBCP | Independent Bk Cp | 25.20 | 21.376 | +3.824 (18%) |
| KAR | Openlane Inc | 17.69 | 15.009 | +2.681 (18%) |
| GIII | G-III Apparel Gp | 28.59 | 24.274 | +4.316 (18%) |
| DCI | Donaldson Company | 73.82 | 62.675 | +11.145 (18%) |
| INSP | Inspire Medical Systems Inc | 249.72 | 212.061 | +37.659 (18%) |
| BRO | Brown & Brown | 83.50 | 70.912 | +12.588 (18%) |
| UPV | Ultra FTSE Europe 2X ETF | 61.541 | 52.27 | +9.271 (18%) |
| OKTA | Okta Inc Cl A | 96.55 | 82.001 | +14.549 (18%) |
| COCO | The Vita Coco Company Inc | 26.51 | 22.517 | +3.993 (18%) |
| ESGR | Enstar Group Ltd | 298.73 | 253.74 | +44.99 (18%) |
| LPLA | Lpl Financial Holdings | 270.79 | 230.008 | +40.782 (18%) |
| EWN | Netherlands Ishares MSCI ETF | 49.25 | 41.835 | +7.415 (18%) |
| PTC | Ptc Inc | 175.77 | 149.334 | +26.436 (18%) |
| MAR | Marriot Int Cl A | 234.59 | 199.364 | +35.226 (18%) |
| VGT | Information Technology ETF Vanguard | 509.46 | 433.08 | +76.38 (18%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 114.94 | 97.715 | +17.225 (18%) |
| ICFI | Icf International | 148.43 | 126.275 | +22.155 (18%) |
| MCI | Massmutual Corporate Investors | 18.70 | 15.908 | +2.792 (18%) |
| CTS | Cts Corp | 49.59 | 42.201 | +7.389 (18%) |
| LAB | Standard Biotools Inc | 2.51 | 2.136 | +0.374 (18%) |
| CLWT | Euro Tech Holdings | 1.74 | 1.481 | +0.259 (17%) |
| OMAB | Grupo Aeroportuario ADR | 86.69 | 73.797 | +12.893 (17%) |
| FIW | Water ETF FT | 102.42 | 87.197 | +15.223 (17%) |
| NEU | Newmarket Corp | 546.89 | 465.676 | +81.214 (17%) |
| CRVS | Corvus Pharma Com | 1.92 | 1.635 | +0.285 (17%) |
| AOS | Smith A.O. Corp | 84.31 | 71.812 | +12.498 (17%) |
| KTOS | Kratos Defns | 18.54 | 15.794 | +2.746 (17%) |
| CTRE | Caretrust REIT Inc | 24.97 | 21.272 | +3.698 (17%) |
| BAC | Bank of America Corp | 37.25 | 31.738 | +5.512 (17%) |
| PDS | Precision Drilling Corp | 71.12 | 60.597 | +10.523 (17%) |
| CMCO | Columbus Mckinnon | 42.56 | 36.266 | +6.294 (17%) |
| REW | Ultrashort Technology -2X ETF | 14.43 | 12.296 | +2.134 (17%) |
| ASA | ASA Gold and Precious Metals | 17.40 | 14.827 | +2.573 (17%) |
| GEL | Genesis Energy LP | 12.77 | 10.882 | +1.888 (17%) |
| AVY | Avery Dennison Corp | 221.55 | 188.826 | +32.724 (17%) |
| CL | Colgate-Palmolive Company | 92.88 | 79.161 | +13.719 (17%) |
| FULT | Fulton Financial Cor | 17.03 | 14.516 | +2.514 (17%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 69.63 | 59.369 | +10.261 (17%) |
| CMI | Cummins Inc | 280.74 | 239.445 | +41.295 (17%) |
| EQBK | Equity Bncsrs Cm A | 34.04 | 29.035 | +5.005 (17%) |
| AGS | Playags Inc | 8.36 | 7.131 | +1.229 (17%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 120.82 | 103.085 | +17.735 (17%) |
| EUFN | Europe Financials Ishares MSCI ETF | 22.64 | 19.323 | +3.317 (17%) |
| IOO | Global 100 Ishares ETF | 89.44 | 76.332 | +13.108 (17%) |
| SMH | Vaneck Semiconductor ETF | 217.73 | 185.851 | +31.879 (17%) |
| REGN | Regeneron Pharmaceuticals | 957.00 | 816.958 | +140.042 (17%) |
| IBN | Icici Bank Ltd ADR | 27.34 | 23.357 | +3.983 (17%) |
| CGBD | Carlyle Secured Lending Inc | 17.18 | 14.677 | +2.503 (17%) |
| BLIN | Bridgeline Digital | 1.19 | 1.017 | +0.173 (17%) |
| OSIS | O S I Systems Inc | 135.56 | 115.855 | +19.705 (17%) |
| IAK | US Insurance Ishares ETF | 112.88 | 96.482 | +16.398 (17%) |
| CG | The Carlyle Group | 41.06 | 35.103 | +5.957 (17%) |
| ZBRA | Zebra Technologies | 309.59 | 264.69 | +44.90 (17%) |
| LYG | Lloyds Banking Group Plc ADR | 2.60 | 2.223 | +0.377 (17%) |
| VIS | Industrials ETF Vanguard | 237.47 | 203.032 | +34.438 (17%) |
| SHOP | Shopify Inc | 74.46 | 63.665 | +10.795 (17%) |
| HRT | Hireright Holdings Corp | 14.33 | 12.256 | +2.074 (17%) |
| LECO | Lincoln Elec Holdings | 222.93 | 190.736 | +32.194 (17%) |
| MSA | Msa Safety Inc | 183.93 | 157.379 | +26.551 (17%) |
| UYM | Ultra Basic Materials 2X ETF | 26.695 | 22.841 | +3.854 (17%) |
| AGO | Assured Guaranty Ltd | 77.87 | 66.642 | +11.228 (17%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 75.21 | 64.365 | +10.845 (17%) |
| L | Loews Corp | 76.40 | 65.384 | +11.016 (17%) |
| OEF | S&P 100 Ishares ETF | 243.74 | 208.667 | +35.073 (17%) |
| SRPT | Sarepta Therapeutics | 133.66 | 114.436 | +19.224 (17%) |
| CMC | Commercial Metals Company | 55.90 | 47.864 | +8.036 (17%) |
| SMHI | Seacor Marine Holdings Inc | 12.49 | 10.695 | +1.795 (17%) |
| MAS | Masco Corp | 69.56 | 59.583 | +9.977 (17%) |
| RJF | Raymond James Financial | 124.42 | 106.577 | +17.843 (17%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 72.25 | 61.895 | +10.355 (17%) |
| IVW | S&P 500 Growth Ishares ETF | 83.37 | 71.446 | +11.924 (17%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 183.99 | 157.684 | +26.306 (17%) |
| NWS | News Corp Cl B | 25.26 | 21.651 | +3.609 (17%) |
| NHI | National Health Investors | 64.72 | 55.471 | +9.249 (17%) |
| IUSG | S&P US Growth Ishares Core ETF | 115.52 | 99.012 | +16.508 (17%) |
| ALTR | Altair Engineering Inc Cl A | 81.47 | 69.833 | +11.637 (17%) |
| LPX | Louisiana-Pacific Corp | 74.30 | 63.707 | +10.593 (17%) |
| TGI | Triumph Group | 13.82 | 11.849 | +1.971 (17%) |
| ZUO | Zuora Inc | 10.08 | 8.644 | +1.436 (17%) |
| MORN | Morningstar Inc | 294.03 | 252.179 | +41.851 (17%) |
| KALV | Kalvista Pharmaceuticals Inc | 12.13 | 10.403 | +1.727 (17%) |
| BZH | Beazer Homes USA | 27.70 | 23.765 | +3.935 (17%) |
| SPG | Simon Property Group | 142.93 | 122.65 | +20.28 (17%) |
| AGQ | Ultra Silver 2X ETF | 32.01 | 27.47 | +4.54 (17%) |
| CDNS | Cadence Design Sys | 281.63 | 241.70 | +39.93 (17%) |
| DDM | Ultra Dow30 2X ETF | 81.72 | 70.165 | +11.555 (16%) |
| VIRT | Virtu Financial Cm A | 22.54 | 19.352 | +3.188 (16%) |
| LAUR | Laureate Education Inc | 14.98 | 12.865 | +2.115 (16%) |
| NWSA | News Corp Cl A | 24.47 | 21.02 | +3.45 (16%) |
| SIL | GX Silver Miners ETF | 30.96 | 26.601 | +4.359 (16%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 114.27 | 98.226 | +16.044 (16%) |
| ESI | Element Solutions Inc | 23.82 | 20.48 | +3.34 (16%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 87.89 | 75.567 | +12.323 (16%) |
| WTTR | Select Water Solutions Inc | 9.16 | 7.876 | +1.284 (16%) |
| MDYG | S&P Midcap Growth ETF SPDR | 84.03 | 72.256 | +11.774 (16%) |
| PIO | Global Water Invesco ETF | 41.92 | 36.047 | +5.873 (16%) |
| HCA | Hca Holdings Inc | 307.76 | 264.679 | +43.081 (16%) |
| SUM | Summit Materials Inc | 39.46 | 33.935 | +5.525 (16%) |
| FUSB | First US Bancshares Inc | 10.40 | 8.944 | +1.456 (16%) |
| DIS | Walt Disney Company | 113.66 | 97.758 | +15.902 (16%) |
| SGOL | Physical Gold ETF | 22.00 | 18.924 | +3.076 (16%) |
| EXI | Global Industrials Ishares ETF | 137.355 | 118.167 | +19.188 (16%) |
| GBDC | Golub Capital Bdc | 16.89 | 14.535 | +2.355 (16%) |
| PLYA | Playa Hotels & Resorts N.V. | 9.295 | 8.00 | +1.295 (16%) |
| IAU | Gold Trust Ishares | 43.52 | 37.459 | +6.061 (16%) |
| RRC | Range Resources Corp | 35.71 | 30.74 | +4.97 (16%) |
| DCO | Ducommun Inc | 55.90 | 48.13 | +7.77 (16%) |
| LAMR | Lamar Advertis A | 115.08 | 99.093 | +15.987 (16%) |
| SNPS | Synopsys Inc | 536.94 | 462.49 | +74.45 (16%) |
| PAAS | Pan Amer Silver Corp | 18.25 | 15.725 | +2.525 (16%) |
| GLD | Gold SPDR | 212.96 | 183.525 | +29.435 (16%) |
| ESBA | Empire State Realty Op LP | 9.35 | 8.058 | +1.292 (16%) |
| IYF | US Financials Ishares ETF | 92.48 | 79.735 | +12.745 (16%) |
| TRT | Trio-Tech International | 6.35 | 5.476 | +0.874 (16%) |
| ASTC | Astrotech Corp | 9.07 | 7.823 | +1.247 (16%) |
| PBF | PBF Energy Inc | 51.86 | 44.737 | +7.123 (16%) |
| TIME | Clockwise Core Equity & Innovation ETF | 25.33 | 21.852 | +3.478 (16%) |
| GSK | Gsk Plc ADR | 43.50 | 37.535 | +5.965 (16%) |
| SU | Suncor Energy Inc | 38.24 | 33.001 | +5.239 (16%) |
| HA | Hawaiian Hlds Inc | 12.51 | 10.798 | +1.712 (16%) |
| PDP | DWA Momentum Invesco ETF | 94.18 | 81.31 | +12.87 (16%) |
| PHYS | Sprott Physical Gold Trust ETV | 17.80 | 15.369 | +2.431 (16%) |
| MYE | Myers Industries | 22.82 | 19.707 | +3.113 (16%) |
| FIF | FT Energy Infrastruct | 18.10 | 15.63 | +2.47 (16%) |
| TTP | Tortoise Pipeline & Energy Fund | 32.614 | 28.168 | +4.446 (16%) |
| ABCB | Ameris Bancorp | 49.82 | 43.035 | +6.785 (16%) |
| EFO | Ultra MSCI EAFE 2X ETF | 45.374 | 39.194 | +6.18 (16%) |
| IWL | Russell Top 200 Ishares ETF | 124.66 | 107.68 | +16.98 (16%) |
| EDRY | Eurodry Ltd | 20.193 | 17.443 | +2.75 (16%) |
| AEL | American Equity Investment Life | 56.47 | 48.808 | +7.662 (16%) |
| XLI | S&P 500 Industrial Sector SPDR | 122.77 | 106.121 | +16.649 (16%) |
| SPH | Suburban Propane Partners LP | 19.84 | 17.153 | +2.687 (16%) |
| GEN | Gen Digital Inc | 20.03 | 17.32 | +2.71 (16%) |
| MUSA | Murphy USA Inc | 392.44 | 339.323 | +53.117 (16%) |
| EZPW | Ezcorp Inc | 10.43 | 9.021 | +1.409 (16%) |
| PXD | Pioneer Natural Resources Company | 269.62 | 233.258 | +36.362 (16%) |
| MHLD | Maiden Holdings Ltd | 2.25 | 1.947 | +0.303 (16%) |
| XME | S&P Metals & Mining SPDR | 60.84 | 52.67 | +8.17 (16%) |
| GHC | Graham Holdings Company | 732.68 | 634.475 | +98.205 (15%) |
| TARO | Taro Pharm Inds | 42.45 | 36.766 | +5.684 (15%) |
| GNW | Genworth Financial Inc | 6.49 | 5.622 | +0.868 (15%) |
| PAGS | Pagseguro Digital Ltd Cl A | 12.81 | 11.097 | +1.713 (15%) |
| MRK | Merck & Company | 127.51 | 110.469 | +17.041 (15%) |
| SFY | Sofi Select 500 ETF | 18.28 | 15.84 | +2.44 (15%) |
| PKG | Packaging Corp of America | 176.27 | 152.781 | +23.489 (15%) |
| SYBX | Synlogic Inc | 1.84 | 1.595 | +0.245 (15%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 77.275 | 66.999 | +10.276 (15%) |
| ANIK | Anika Therapeutics | 27.59 | 23.922 | +3.668 (15%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.22 | 44.411 | +6.809 (15%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.42 | 6.434 | +0.986 (15%) |
| EMN | Eastman Chemical Company | 97.50 | 84.563 | +12.937 (15%) |
| OKE | Oneok Inc | 77.23 | 66.982 | +10.248 (15%) |
| SHW | Sherwin-Williams Company | 311.30 | 269.999 | +41.301 (15%) |
| BJRI | Bj's Restaurants Inc | 34.68 | 30.08 | +4.60 (15%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 21.535 | 18.681 | +2.854 (15%) |
| SAIC | Science Applications International | 131.55 | 114.129 | +17.421 (15%) |
| WELL | Welltower Inc | 95.81 | 83.149 | +12.661 (15%) |
| IQ | Iqiyi Inc ADR | 5.08 | 4.409 | +0.671 (15%) |
| FTDR | Frontdoor Inc | 34.65 | 30.072 | +4.578 (15%) |
| RETL | Retail Bull 3X Direxion | 8.83 | 7.665 | +1.165 (15%) |
| STXS | Stereotaxis Inc | 2.34 | 2.032 | +0.308 (15%) |
| MCHP | Microchip Technology | 91.36 | 79.338 | +12.022 (15%) |
| SPHQ | S&P 500 Quality Invesco ETF | 58.96 | 51.203 | +7.757 (15%) |
| ARCO | Arcos Dorados Holdings Inc | 11.26 | 9.785 | +1.475 (15%) |
| LOPE | Grand Canyon Educati | 136.11 | 118.291 | +17.819 (15%) |
| RWK | Midcap Revenue ETF Oppenheimer | 109.96 | 95.602 | +14.358 (15%) |
| MYND | Mynd.Ai Inc ADR | 2.57 | 2.235 | +0.335 (15%) |
| RRR | Red Rock Resorts Inc | 54.37 | 47.292 | +7.078 (15%) |
| DXCM | Dexcom Inc | 128.37 | 111.71 | +16.66 (15%) |
| WTS | Watts Water Technologies | 204.69 | 178.128 | +26.562 (15%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 97.61 | 84.943 | +12.667 (15%) |
| AXS | Axis Capital Holdings | 65.39 | 56.921 | +8.469 (15%) |
| TRV | The Travelers Companies Inc | 213.85 | 186.161 | +27.689 (15%) |
| SCHX | Schwab U.S. Largecap ETF | 60.63 | 52.796 | +7.834 (15%) |
| VV | Largecap ETF Vanguard | 234.75 | 204.441 | +30.309 (15%) |
| DLX | Deluxe Corp | 21.52 | 18.742 | +2.778 (15%) |
| MPLX | Mplx LP | 41.12 | 35.812 | +5.308 (15%) |
| HAE | Haemonetics Corp | 94.40 | 82.228 | +12.172 (15%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.43 | 14.314 | +2.116 (15%) |
| CKX | Ckx Lands | 13.775 | 12.004 | +1.771 (15%) |
| ITA | US Aerospace & Defense Ishares ETF | 132.57 | 115.539 | +17.031 (15%) |
| SAH | Sonic Automotive | 56.43 | 49.185 | +7.245 (15%) |
| KFS | Kingsway Financial Services | 9.12 | 7.95 | +1.17 (15%) |
| TZOO | Travelzoo Inc | 8.89 | 7.75 | +1.14 (15%) |
| KR | Kroger Company | 54.78 | 47.775 | +7.005 (15%) |
| IVV | S&P 500 Ishares Core ETF | 513.84 | 448.201 | +65.639 (15%) |
| SPY | S&P 500 SPDR | 511.29 | 446.053 | +65.237 (15%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 60.13 | 52.462 | +7.668 (15%) |
| CWS | Advisorshares Focused Equity ETF | 61.46 | 53.625 | +7.835 (15%) |
| IYY | DJ US Ishares ETF | 124.89 | 108.971 | +15.919 (15%) |
| VOO | S&P 500 ETF Vanguard | 469.98 | 410.082 | +59.898 (15%) |
| IWB | Russell 1000 Ishares ETF | 281.14 | 245.351 | +35.789 (15%) |
| ESNT | Essent Group Ltd | 54.54 | 47.603 | +6.937 (15%) |
| SWX | Southwest Gas Corp | 75.13 | 65.583 | +9.547 (15%) |
| CBOE | CBOE Global Markets Inc | 179.67 | 156.882 | +22.788 (15%) |
| ENSG | The Ensign Group IN | 116.89 | 102.071 | +14.819 (15%) |
| SCD | Lmp Capital and Income Fund Inc | 15.02 | 13.116 | +1.904 (15%) |
| HRI | Herc Holdings Inc | 146.90 | 128.276 | +18.624 (15%) |
| ASB | Associated Banc-Corp | 21.97 | 19.189 | +2.781 (14%) |
| SYK | Stryker Corp | 328.45 | 286.92 | +41.53 (14%) |
| SMG | Scotts Miracle-Gro Company | 70.54 | 61.628 | +8.912 (14%) |
| SCHB | Schwab U.S. Broad Market ETF | 59.54 | 52.023 | +7.517 (14%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 62.68 | 54.771 | +7.909 (14%) |
| ROL | Rollins Inc | 46.12 | 40.314 | +5.806 (14%) |
| CEF | Sprott Physical Gold & Silver Trust | 21.19 | 18.524 | +2.666 (14%) |
| PRK | Park National Corp | 136.79 | 119.581 | +17.209 (14%) |
| FTC | Largecap Growth Alphadex Fund FT | 117.68 | 102.879 | +14.801 (14%) |
| ACT | Enact Holdings Inc | 30.58 | 26.733 | +3.847 (14%) |
| IXG | Global Financials Ishares ETF | 84.84 | 74.171 | +10.669 (14%) |
| IYJ | US Industrials Ishares ETF | 121.18 | 105.948 | +15.232 (14%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 112.47 | 98.373 | +14.097 (14%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 40.73 | 35.627 | +5.103 (14%) |
| OZK | Bank Ozk | 46.75 | 40.897 | +5.853 (14%) |
| ORI | Old Republic International Corp | 30.62 | 26.795 | +3.825 (14%) |
| TEX | Terex Corp | 58.35 | 51.061 | +7.289 (14%) |
| VTI | Total Stock Market ETF Vanguard | 253.53 | 221.896 | +31.634 (14%) |
| LAZ | Lazard Inc | 39.05 | 34.184 | +4.866 (14%) |
| IWV | Russell 3000 Ishares ETF | 292.33 | 255.909 | +36.421 (14%) |
| VFH | Financial ETF Vanguard | 98.70 | 86.41 | +12.29 (14%) |
| JLL | Jones Lang Lasalle Inc | 185.52 | 162.458 | +23.062 (14%) |
| EPS | Wisdomtree U.S. Largecap Fund | 54.16 | 47.427 | +6.733 (14%) |
| PRU | Prudential Financial Inc | 112.26 | 98.317 | +13.943 (14%) |
| HOLI | Hollysys Automation | 23.63 | 20.70 | +2.93 (14%) |
| EWP | Spain Ishares MSCI ETF | 31.77 | 27.837 | +3.933 (14%) |
| RMD | Resmed Inc | 216.98 | 190.127 | +26.853 (14%) |
| CGW | S&P Global Water Index Invesco ETF | 56.86 | 49.853 | +7.007 (14%) |
| FAST | Fastenal Company | 68.43 | 60.00 | +8.43 (14%) |
| UTHR | United Therapeutic | 262.40 | 230.104 | +32.296 (14%) |
| FLEX | Flextronics Intl Ltd | 27.90 | 24.47 | +3.43 (14%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.96 | 12.243 | +1.717 (14%) |
| PANL | Pangaea Logistics So | 7.40 | 6.491 | +0.909 (14%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.50 | 23.246 | +3.254 (14%) |
| MAC | Macerich Company | 14.29 | 12.535 | +1.755 (14%) |
| KFY | Korn/Ferry International | 62.27 | 54.63 | +7.64 (14%) |
| ITCI | Intra-Cellular Ther | 68.80 | 60.366 | +8.434 (14%) |
| FAD | Multicap Growth Alphadex Fund FT | 119.99 | 105.30 | +14.69 (14%) |
| XSD | S&P Semiconductor SPDR | 226.11 | 198.43 | +27.68 (14%) |
| OLED | Universal Display | 170.82 | 149.919 | +20.901 (14%) |
| HBAN | Huntington Bcshs | 13.80 | 12.113 | +1.687 (14%) |
| OTTR | Otter Tail Corp | 87.82 | 77.087 | +10.733 (14%) |
| XLF | S&P 500 Financials Sector SPDR | 40.55 | 35.596 | +4.954 (14%) |
| RBCAA | Republic Bancorp Inc | 52.63 | 46.205 | +6.425 (14%) |
| MHK | Mohawk Industries | 116.37 | 102.157 | +14.213 (14%) |
| AIZ | Assurant Inc | 176.08 | 154.615 | +21.465 (14%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 103.33 | 90.75 | +12.58 (14%) |
| MBWM | Mercantile Bank Corp | 38.47 | 33.791 | +4.679 (14%) |
| NOG | Northern Oil and Gas | 40.25 | 35.357 | +4.893 (14%) |
| EMC | GX Emerging Markets Great Consumer ETF | 26.54 | 23.314 | +3.226 (14%) |
| USAU | U.S. Gold Corp | 4.35 | 3.821 | +0.529 (14%) |
| WMB | Williams Companies | 38.67 | 33.975 | +4.695 (14%) |
| FGB | Specialty Finance and Financial Fund | 3.80 | 3.339 | +0.461 (14%) |
| SIMO | Silicon Motion Techn ADR | 73.955 | 65.005 | +8.95 (14%) |
| PEG | Public Service Enterprise Group Inc | 70.45 | 61.923 | +8.527 (14%) |
| UNM | Unumprovident Corp | 51.62 | 45.372 | +6.248 (14%) |
| M | Macy's Inc | 19.52 | 17.159 | +2.361 (14%) |
| PBH | Prestige Brand Holdings | 70.00 | 61.535 | +8.465 (14%) |
| SIVR | Physical Silver ETF | 25.34 | 22.274 | +3.066 (14%) |
| IX | Orix Corp ADR | 104.66 | 92.017 | +12.643 (14%) |
| JWN | Nordstrom | 20.10 | 17.673 | +2.427 (14%) |
| FPX | FT US Equity Opportunities ETF | 101.619 | 89.393 | +12.226 (14%) |
| GDX | Vaneck Gold Miners ETF | 33.44 | 29.418 | +4.022 (14%) |
| SLV | Silver Trust Ishares | 24.22 | 21.308 | +2.912 (14%) |
| ABUS | Arbutus Biopharma Cp | 2.71 | 2.384 | +0.326 (14%) |
| CI | The Cigna Group | 341.50 | 300.454 | +41.046 (14%) |
| ALRM | Alarm.com | 68.27 | 60.093 | +8.177 (14%) |
| MKL | Markel Corp | 1,581.06 | 1,391.748 | +189.312 (14%) |
| AZN | Astrazeneca Plc ADR | 76.35 | 67.218 | +9.132 (14%) |
| EMR | Emerson Electric Company | 106.54 | 93.81 | +12.73 (14%) |
| OCSL | Oaktree Specialty Lending Corp | 19.30 | 16.997 | +2.303 (14%) |
| WDAY | Workday Inc | 255.78 | 225.287 | +30.493 (14%) |
| CB | Chubb Ltd | 248.54 | 218.919 | +29.621 (14%) |
| CHD | Church & Dwight Company | 106.11 | 93.477 | +12.633 (14%) |
| WCC | Wesco International | 167.70 | 147.749 | +19.951 (14%) |
| CARG | Cargurus Inc Cl A | 22.75 | 20.044 | +2.706 (14%) |
| UBS | UBS Group Ag ADR | 27.17 | 23.942 | +3.228 (13%) |
| FNX | Midcap Core Alphadex Fund FT | 108.63 | 95.73 | +12.90 (13%) |
| TOK | Kokusai Ishares MSCI ETF | 105.231 | 92.742 | +12.489 (13%) |
| SATS | Echostar Corp | 17.445 | 15.375 | +2.07 (13%) |
| SND | Smart Sand Inc | 2.20 | 1.939 | +0.261 (13%) |
| DOCU | Docusign Inc | 59.80 | 52.718 | +7.082 (13%) |
| CSGP | Costar Group Inc | 91.23 | 80.472 | +10.758 (13%) |
| MPV | Barings Participation Investors | 15.66 | 13.814 | +1.846 (13%) |
| IYC | US Consumer Services Ishares ETF | 79.09 | 69.769 | +9.321 (13%) |
| GGM | Ggm Macro Alignment ETF | 26.986 | 23.805 | +3.181 (13%) |
| FLR | Fluor Corp | 38.90 | 34.326 | +4.574 (13%) |
| KIE | S&P Insurance ETF SPDR | 49.48 | 43.664 | +5.816 (13%) |
| ESRT | Empire State Realty Trust Inc | 9.30 | 8.207 | +1.093 (13%) |
| WCN | Waste Connections Inc | 164.18 | 144.922 | +19.258 (13%) |
| RGT | Royce Global Trust Inc | 10.569 | 9.33 | +1.239 (13%) |
| KAI | Kadant Inc | 272.46 | 240.532 | +31.928 (13%) |
| DGT | Global Dow ETF SPDR | 126.796 | 111.956 | +14.84 (13%) |
| EZU | Eurozone Ishares MSCI ETF | 50.12 | 44.251 | +5.869 (13%) |
| SPB | Spectrum Brands Holdings Inc | 83.67 | 73.878 | +9.792 (13%) |
| CASH | Pathward Financial Inc | 52.93 | 46.745 | +6.185 (13%) |
| CSR | Centerspace | 68.71 | 60.683 | +8.027 (13%) |
| CNO | Cno Financial Group | 27.11 | 23.947 | +3.163 (13%) |
| EEFT | Euronet Worldwide | 110.24 | 97.429 | +12.811 (13%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 106.22 | 93.886 | +12.334 (13%) |
| ADX | Adams Diversified Equity Fund | 19.28 | 17.043 | +2.237 (13%) |
| IWP | Russell Midcap Growth Ishares ETF | 108.75 | 96.156 | +12.594 (13%) |
| HRB | H&R Block | 47.53 | 42.029 | +5.501 (13%) |
| ICE | Intercontinental Exchange | 130.50 | 115.395 | +15.105 (13%) |
| SXC | Suncoke Energy Inc | 10.31 | 9.117 | +1.193 (13%) |
| HQY | Healthequity | 78.55 | 69.456 | +9.094 (13%) |
| CPF | Central Pacific Financial Company | 20.85 | 18.438 | +2.412 (13%) |
| AMLP | Alps Alerian MLP ETF | 47.30 | 41.834 | +5.466 (13%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 21.52 | 19.033 | +2.487 (13%) |
| SANM | Sanmina Corp | 61.76 | 54.624 | +7.136 (13%) |
| PNFP | Pinnacle Finl Ptnrs | 82.19 | 72.701 | +9.489 (13%) |
| BR | Broadridge Financial Solutions Llc | 198.85 | 175.988 | +22.862 (13%) |
| ELTK | Eltek Ltd | 10.69 | 9.462 | +1.228 (13%) |
| WHD | Cactus Inc Cl A | 50.65 | 44.83 | +5.82 (13%) |
| CIG | Comp En DE MN Cemig ADR | 2.64 | 2.337 | +0.303 (13%) |
| GOLF | Acushnet Holdings Corp | 62.18 | 55.049 | +7.131 (13%) |
| MEOH | Methanex Cp | 48.23 | 42.699 | +5.531 (13%) |
| PK | Park Hotels & Resorts Inc | 16.09 | 14.245 | +1.845 (13%) |
| NICK | Nicholas Fincl Inc | 7.06 | 6.251 | +0.809 (13%) |
| AWAY | ETFMG Travel Tech ETF | 20.171 | 17.861 | +2.31 (13%) |
| IT | Gartner Inc | 428.64 | 379.602 | +49.038 (13%) |
| FXO | Financial Alphadex ETF FT | 46.01 | 40.749 | +5.261 (13%) |
| ACWI | ACWI Ishares MSCI ETF | 108.43 | 96.051 | +12.379 (13%) |
| EPRT | Essential Properties Realty Trust Inc | 26.91 | 23.846 | +3.064 (13%) |
| FCFS | Firstcash Holdings Inc | 116.35 | 103.148 | +13.202 (13%) |
| IOSP | Innospec Inc | 121.71 | 107.927 | +13.783 (13%) |
| UCC | Ultra Consumer Services 2X ETF | 34.589 | 30.672 | +3.917 (13%) |
| EOS | Eaton Vance Enhanced Equity II | 20.30 | 18.012 | +2.288 (13%) |
| ACM | Aecom Technology Corp | 94.72 | 84.101 | +10.619 (13%) |
| POST | Post Holdings Inc | 102.66 | 91.147 | +11.513 (13%) |
| CFG | Citizens Financial Group Inc/Ri | 35.39 | 31.43 | +3.96 (13%) |
| AZO | Autozone | 2,952.20 | 2,622.129 | +330.071 (13%) |
| HMC | Honda Motor Company ADR | 34.59 | 30.721 | +3.869 (13%) |
| MDY | S&P Midcap 400 SPDR | 535.41 | 475.564 | +59.846 (13%) |
| HES | Hess Corp | 158.86 | 141.115 | +17.745 (13%) |
| TGTX | Tg Therapeuticscmn | 16.19 | 14.382 | +1.808 (13%) |
| VXF | Extended Market Index ETF Vanguard | 168.48 | 149.685 | +18.795 (13%) |
| GK | Advisorshares Gerber Kawasaki ETF | 19.905 | 17.684 | +2.221 (13%) |
| AMS | American Shared Hospital Services | 2.97 | 2.639 | +0.331 (13%) |
| DIG | Ultra Oil & Gas 2X ETF | 43.75 | 38.881 | +4.869 (13%) |
| PIN | India Invesco ETF | 27.40 | 24.365 | +3.035 (12%) |
| GAM | General American Investors | 46.325 | 41.196 | +5.129 (12%) |
| LOGI | Logitech Int S.A. | 82.09 | 73.005 | +9.085 (12%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 51.32 | 45.643 | +5.677 (12%) |
| GPK | Graphic Packaging Holding Company | 27.09 | 24.094 | +2.996 (12%) |
| CNDT | Conduent Inc | 3.87 | 3.442 | +0.428 (12%) |
| VNO | Vornado Realty Trust | 26.23 | 23.333 | +2.897 (12%) |
| BXC | Bluelinx Holdings Inc | 102.54 | 91.216 | +11.324 (12%) |
| MCO | Moody's Corp | 380.56 | 338.553 | +42.007 (12%) |
| EWJ | Japan Ishares MSCI ETF | 69.26 | 61.617 | +7.643 (12%) |
| VVI | Viad Corp | 34.20 | 30.435 | +3.765 (12%) |
| DD | Dupont Denemours Inc | 77.67 | 69.126 | +8.544 (12%) |
| PCAR | Paccar Inc | 104.79 | 93.282 | +11.508 (12%) |
| SPRO | Spero Therapeutics Inc | 1.63 | 1.451 | +0.179 (12%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 54.54 | 48.552 | +5.988 (12%) |
| ODP | Office Depot | 51.74 | 46.065 | +5.675 (12%) |
| SRV | Nxg Cushing Midstream Energy Fund | 40.40 | 35.968 | +4.432 (12%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.52 | 8.477 | +1.043 (12%) |
| ROCK | Gibraltar Ind Inc | 71.69 | 63.843 | +7.847 (12%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 73.36 | 65.33 | +8.03 (12%) |
| WSFS | WSFS Financial Corp | 46.07 | 41.033 | +5.037 (12%) |
| EWG | Germany Ishares MSCI ETF | 30.95 | 27.564 | +3.386 (12%) |
| PKW | Buyback Achievers Invesco ETF | 103.07 | 91.80 | +11.27 (12%) |
| FNB | F.N.B. Corp | 13.79 | 12.283 | +1.507 (12%) |
| VT | Total World Stock Index ETF Vanguard | 108.79 | 96.90 | +11.89 (12%) |
| APAM | Artisan Partners Asset Mgmt | 42.29 | 37.672 | +4.618 (12%) |
| WAL | Western Alliance Bancorp | 61.29 | 54.601 | +6.689 (12%) |
| ZEUS | Olympic Steel Inc | 57.55 | 51.274 | +6.276 (12%) |
| HTBI | Hometrust Bancshares | 26.64 | 23.737 | +2.903 (12%) |
| PSMT | Pricesmart Inc | 82.46 | 73.485 | +8.975 (12%) |
| TXT | Textron Inc | 85.59 | 76.298 | +9.292 (12%) |
| FXL | Technology Alphadex ETF FT | 128.24 | 114.346 | +13.894 (12%) |
| KMDA | Kamada Ltd | 5.75 | 5.127 | +0.623 (12%) |
| ORRF | Orrstown Finl Svcs | 26.60 | 23.724 | +2.876 (12%) |
| XENE | Xenon Pharmaceuticals Inc | 43.75 | 39.019 | +4.731 (12%) |
| IVE | S&P 500 Value Ishares ETF | 180.32 | 160.848 | +19.472 (12%) |
| RTH | Vaneck Retail ETF | 200.30 | 178.665 | +21.635 (12%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 48.37 | 43.146 | +5.224 (12%) |
| AGRO | Adecoagro S.A. | 11.11 | 9.911 | +1.199 (12%) |
| URGN | Urogen Pharma Ltd | 14.30 | 12.757 | +1.543 (12%) |
| CVE | Cenovus Energy Inc | 20.49 | 18.282 | +2.208 (12%) |
| AIA | Asia 50 Ishares ETF | 64.80 | 57.822 | +6.978 (12%) |
| FBK | Fb Financial Corp | 38.52 | 34.374 | +4.146 (12%) |
| AMG | Affiliated Managers Group | 160.35 | 143.11 | +17.24 (12%) |
| PRI | Primerica Inc | 217.99 | 194.673 | +23.317 (12%) |
| FEX | Largecap Core Alphadex Fund FT | 95.52 | 85.319 | +10.201 (12%) |
| WEX | Wex Inc | 211.30 | 188.767 | +22.533 (12%) |
| RWL | Largecap Revenue ETF Oppenheimer | 90.56 | 80.904 | +9.656 (12%) |
| EQWL | Russell Top 200 EW Invesco ETF | 91.94 | 82.136 | +9.804 (12%) |
| RBA | Rb Global Inc | 72.24 | 64.542 | +7.698 (12%) |
| NDSN | Nordson Corp | 265.61 | 237.326 | +28.284 (12%) |
| SWI | Solarwinds Corp | 11.70 | 10.454 | +1.246 (12%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.275 | 22.583 | +2.692 (12%) |
| MGY | Magnolia Oil & Gas Corp | 25.11 | 22.437 | +2.673 (12%) |
| IUSV | S&P US Value Ishares Core ETF | 87.28 | 78.015 | +9.265 (12%) |
| VOT | Midcap Growth ETF Vanguard | 227.32 | 203.204 | +24.116 (12%) |
| DBP | DB Precious Metals Fund Invesco | 55.787 | 49.874 | +5.913 (12%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 33.88 | 30.294 | +3.586 (12%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.90 | 1.699 | +0.201 (12%) |
| HWC | Hancock Whitney Corp | 47.57 | 42.546 | +5.024 (12%) |
| HIW | Highwoods Properties | 26.77 | 23.946 | +2.824 (12%) |
| OR | Osisko Gold Royalties Ltd | 15.44 | 13.811 | +1.629 (12%) |
| BCPC | Balchem Cp | 150.40 | 134.546 | +15.854 (12%) |
| EBAY | Ebay Inc | 49.65 | 44.42 | +5.23 (12%) |
| EOI | Eaton Vance Enhance Equity | 18.27 | 16.349 | +1.921 (12%) |
| FCN | Fti Consulting | 215.14 | 192.526 | +22.614 (12%) |
| BX | Blackstone Inc | 117.99 | 105.588 | +12.402 (12%) |
| XRT | S&P Retail SPDR | 73.42 | 65.70 | +7.72 (12%) |
| ORCL | Oracle Corp | 115.80 | 103.632 | +12.168 (12%) |
| NYT | New York Times Company | 45.04 | 40.317 | +4.723 (12%) |
| NPK | National Presto Industries | 84.08 | 75.272 | +8.808 (12%) |
| SNV | Synovus Financial Corp | 38.08 | 34.09 | +3.99 (12%) |
| QQEW | Nasdaq 100 EW Index Fund | 119.08 | 106.64 | +12.44 (12%) |
| JNPR | Juniper Networks | 34.84 | 31.20 | +3.64 (12%) |
| EWW | Mexico Ishares MSCI ETF | 66.80 | 59.825 | +6.975 (12%) |
| SPSC | Sps Commerce Inc | 182.41 | 163.376 | +19.034 (12%) |
| AFL | Aflac Inc | 83.21 | 74.556 | +8.654 (12%) |
| RS | Reliance Inc | 289.78 | 259.638 | +30.142 (12%) |
| CNK | Cinemark Holdings Inc | 17.72 | 15.878 | +1.842 (12%) |
| GATX | GATX Corp | 127.98 | 114.673 | +13.307 (12%) |
| MXE | Mexico Equity and | 11.045 | 9.90 | +1.145 (12%) |
| WRB | W.R. Berkley Corp | 78.56 | 70.415 | +8.145 (12%) |
| CPLP | Capital Product Part | 16.70 | 14.97 | +1.73 (12%) |
| VRTX | Vertex Pharmaceutic | 401.08 | 359.615 | +41.465 (12%) |
| DEM | Wisdomtree EM High Div Fund | 43.15 | 38.689 | +4.461 (12%) |
| CET | Central Securities Corp | 41.08 | 36.835 | +4.245 (12%) |
| EZM | Wisdomtree U.S. Midcap Fund | 58.51 | 52.466 | +6.044 (12%) |
| VIPS | Vipshop Holdings Ltd ADR | 16.45 | 14.751 | +1.699 (12%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 112.58 | 100.982 | +11.598 (11%) |
| EWD | Sweden Ishares MSCI ETF | 39.45 | 35.397 | +4.053 (11%) |
| TJX | TJX Companies | 95.11 | 85.349 | +9.761 (11%) |
| OMC | Omnicom Group Inc | 92.75 | 83.237 | +9.513 (11%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 90.26 | 81.00 | +9.26 (11%) |
| DERM | Journey Medical Corp | 3.69 | 3.312 | +0.378 (11%) |
| PFGC | Performance Food Group Company | 69.21 | 62.127 | +7.083 (11%) |
| IEV | Europe 350 Ishares ETF | 55.22 | 49.587 | +5.633 (11%) |
| LIQT | Liqtech International Inc | 2.72 | 2.443 | +0.277 (11%) |
| BY | Byline Bancorp Inc | 23.28 | 20.908 | +2.372 (11%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 54.382 | 48.847 | +5.535 (11%) |
| VCR | Consumer Disc ETF Vanguard | 306.75 | 275.534 | +31.216 (11%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.78 | 53.70 | +6.08 (11%) |
| BSIG | Brightsphere Investment Group Plc | 22.56 | 20.265 | +2.295 (11%) |
| PXLW | Pixelworks Inc | 1.89 | 1.698 | +0.192 (11%) |
| SENEB | Seneca Foods Cp B | 59.015 | 53.017 | +5.998 (11%) |
| SUN | Sunoco LP | 55.91 | 50.231 | +5.679 (11%) |
| UWM | Ultra Russell 2000 2X ETF | 37.23 | 33.454 | +3.776 (11%) |
| PNNT | Pennantpark Investme | 7.04 | 6.327 | +0.713 (11%) |
| TRU | Transunion | 77.07 | 69.261 | +7.809 (11%) |
| PNC | PNC Bank | 156.22 | 140.405 | +15.815 (11%) |
| ARLP | Alliance Resource Pt | 23.25 | 20.903 | +2.347 (11%) |
| PRM | Perimeter Solutions Sa | 7.09 | 6.376 | +0.714 (11%) |
| PXS | Pyxis Tankers | 4.68 | 4.209 | +0.471 (11%) |
| ADI | Analog Devices | 199.63 | 179.555 | +20.075 (11%) |
| RPM | RPM International Inc | 109.22 | 98.246 | +10.974 (11%) |
| PXE | Ynamic Energy Exploration & Production ETF | 34.16 | 30.727 | +3.433 (11%) |
| QCRH | Qcr Holdings Inc | 57.29 | 51.548 | +5.742 (11%) |
| JILL | J. Jill Inc | 27.54 | 24.78 | +2.76 (11%) |
| FCBC | First Community Bksh | 35.51 | 31.962 | +3.548 (11%) |
| RBB | Rbb Bancorp | 18.23 | 16.408 | +1.822 (11%) |
| WEST | Westrock Coffee Company | 10.52 | 9.47 | +1.05 (11%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.67 | 20.41 | +2.26 (11%) |
| KIO | KKR Income Opportunities Fund | 13.43 | 12.092 | +1.338 (11%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.57 | 44.636 | +4.934 (11%) |
| BLKB | Blackbaud Inc | 78.03 | 70.272 | +7.758 (11%) |
| IMCB | Mstar Midcap Ishares ETF | 69.935 | 62.984 | +6.951 (11%) |
| MC | Moelis | 51.58 | 46.455 | +5.125 (11%) |
| RHE | Regional Health Properties | 2.92 | 2.63 | +0.29 (11%) |
| IRIX | Iridex Cp | 2.80 | 2.522 | +0.278 (11%) |
| EFV | EAFE Value Ishares MSCI ETF | 54.565 | 49.151 | +5.414 (11%) |
| IWR | Russell Midcap Ishares ETF | 80.78 | 72.762 | +8.018 (11%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 52.22 | 47.041 | +5.179 (11%) |
| KBE | S&P Bank ETF SPDR | 46.39 | 41.792 | +4.598 (11%) |
| SEIC | Sei Investments Company | 67.27 | 60.611 | +6.659 (11%) |
| CHW | Calamos Gbl Dyn Inc | 6.69 | 6.028 | +0.662 (11%) |
| FEN | Energy Income and Growth Fund | 16.00 | 14.419 | +1.581 (11%) |
| REFR | Research Frontiers | 1.59 | 1.433 | +0.157 (11%) |
| TPZ | Tortoise Power and Energy | 15.19 | 13.69 | +1.50 (11%) |
| TLF | Tandy Leather Fctry | 4.72 | 4.254 | +0.466 (11%) |
| INGR | Ingredion Inc | 114.56 | 103.271 | +11.289 (11%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.19 | 3.777 | +0.413 (11%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 13.40 | 12.081 | +1.319 (11%) |
| EWO | Austria Ishares MSCI ETF | 22.37 | 20.17 | +2.20 (11%) |
| TEF | Telefonica S.A. ADR | 4.56 | 4.112 | +0.448 (11%) |
| SSG | Ultrashort Semiconductors -2X ETF | 12.55 | 11.318 | +1.232 (11%) |
| KOP | Koppers Holdings Inc | 43.97 | 39.655 | +4.315 (11%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 127.76 | 115.221 | +12.539 (11%) |
| XHR | Xenia Hotels & Resorts Inc | 14.97 | 13.504 | +1.466 (11%) |
| SLX | Vaneck Steel ETF | 71.02 | 64.067 | +6.953 (11%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 85.40 | 77.044 | +8.356 (11%) |
| OLLI | Ollies Bargain CS | 76.80 | 69.282 | +7.518 (11%) |
| WD | Walker & Dunlop | 95.23 | 85.917 | +9.313 (11%) |
| PFI | DWA Financial Momentum Invesco ETF | 47.86 | 43.183 | +4.677 (11%) |
| VRA | Vera Bradley | 6.84 | 6.172 | +0.668 (11%) |
| AGNCP | Agnc Investment Corp | 23.86 | 21.53 | +2.33 (11%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 87.45 | 78.921 | +8.529 (11%) |
| LC | Lendingclub Corp | 9.28 | 8.375 | +0.905 (11%) |
| BRP | The Baldwin Insurance Group Inc | 27.54 | 24.856 | +2.684 (11%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.84 | 40.472 | +4.368 (11%) |
| AVIV | Avantis International Large Cap Value ETF | 53.755 | 48.52 | +5.235 (11%) |
| GNTX | Gentex Corp | 34.13 | 30.81 | +3.32 (11%) |
| ZION | Zions Bancorp | 43.62 | 39.374 | +4.246 (11%) |
| HESM | Hess Midstream Partners LP | 34.25 | 30.925 | +3.325 (11%) |
| CRUS | Cirrus Logic Inc | 88.48 | 79.914 | +8.566 (11%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 118.68 | 107.196 | +11.484 (11%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 103.45 | 93.44 | +10.01 (11%) |
| PFIE | Profire Energy | 1.78 | 1.608 | +0.172 (11%) |
| BRC | Brady Corp | 59.45 | 53.712 | +5.738 (11%) |
| EWQ | France Ishares MSCI ETF | 40.64 | 36.72 | +3.92 (11%) |
| SNDX | Syndax Pharma | 22.05 | 19.922 | +2.128 (11%) |
| MA | Mastercard Inc | 443.58 | 400.945 | +42.635 (11%) |
| EFA | EAFE Ishares MSCI ETF | 78.92 | 71.342 | +7.578 (11%) |
| NVGS | Navigator Holdings | 15.41 | 13.931 | +1.479 (11%) |
| UMBF | UMB Financial Corp | 82.56 | 74.646 | +7.914 (11%) |
| VB | Smallcap ETF Vanguard | 218.74 | 197.798 | +20.942 (11%) |
| VBR | Smallcap Value ETF Vanguard | 184.24 | 166.612 | +17.628 (11%) |
| CUK | Carnival Plc ADR | 13.18 | 11.92 | +1.26 (11%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.87 | 27.02 | +2.85 (11%) |
| ARDC | Ares Dynamic Credit Allocation | 14.18 | 12.828 | +1.352 (11%) |
| GTHX | G1 Therapeutics Inc | 4.49 | 4.062 | +0.428 (11%) |
| HMN | Horace Mann Educators Corp | 37.52 | 33.948 | +3.572 (11%) |
| HHH | Howard Hughes Holdings Inc | 67.01 | 60.632 | +6.378 (11%) |
| VGK | Europe ETF FTSE Vanguard | 66.79 | 60.436 | +6.354 (11%) |
| VBK | Smallcap Growth ETF Vanguard | 248.04 | 224.489 | +23.551 (10%) |
| NECB | Northeast Community Bancorp | 16.60 | 15.025 | +1.575 (10%) |
| ONB | Old National Bncp | 17.19 | 15.561 | +1.629 (10%) |
| JGH | Nuveen Global High Income Fund | 12.90 | 11.685 | +1.215 (10%) |
| CNXN | PC Connection Inc | 61.17 | 55.406 | +5.764 (10%) |
| AKR | Acadia Realty Trust | 16.92 | 15.331 | +1.589 (10%) |
| DO | Diamond Offshore Drilling Inc | 12.98 | 11.764 | +1.216 (10%) |
| MS | Morgan Stanley | 93.64 | 84.886 | +8.754 (10%) |
| EWU | UK Ishares MSCI ETF | 35.34 | 32.036 | +3.304 (10%) |
| VO | Midcap ETF Vanguard | 241.12 | 218.64 | +22.48 (10%) |
| INDY | India 50 Ishares ETF | 50.85 | 46.113 | +4.737 (10%) |
| ROST | Ross Stores Inc | 130.84 | 118.662 | +12.178 (10%) |
| VAW | Materials ETF Vanguard | 197.06 | 178.727 | +18.333 (10%) |
| FAB | Multicap Value Alphadex Fund FT | 79.527 | 72.133 | +7.394 (10%) |
| FISK | Empire State Realty Op LP Se | 9.00 | 8.163 | +0.837 (10%) |
| DBA | DB Agriculture Fund Invesco | 23.97 | 21.743 | +2.227 (10%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 76.076 | 69.007 | +7.069 (10%) |
| NDP | Tortoise Energy Independence F | 33.45 | 30.351 | +3.099 (10%) |
| VRTS | Virtus Investment Partners | 226.60 | 205.639 | +20.961 (10%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 95.91 | 87.037 | +8.873 (10%) |
| ESE | Esco Technologies Inc | 107.28 | 97.385 | +9.895 (10%) |
| IGE | Natural Resources North American Ishares ETF | 44.60 | 40.492 | +4.108 (10%) |
| IMOS | Chipmos Tech ADR | 28.21 | 25.613 | +2.597 (10%) |
| FEP | Europe Alphadex Fund FT | 37.56 | 34.103 | +3.457 (10%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 28.37 | 25.769 | +2.601 (10%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 47.07 | 42.761 | +4.309 (10%) |
| DIA | Dow Industrials SPDR | 386.77 | 351.376 | +35.394 (10%) |
| XLB | S&P 500 Materials Sector SPDR | 89.53 | 81.356 | +8.174 (10%) |
| VYGR | Voyager Therapeut | 8.81 | 8.006 | +0.804 (10%) |
| SVT | Servotronics Inc | 13.00 | 11.815 | +1.185 (10%) |
| NTG | Tortoise MLP Fund | 38.39 | 34.891 | +3.499 (10%) |
| PXI | DWA Energy Momentum Invesco ETF | 47.94 | 43.571 | +4.369 (10%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 67.284 | 61.155 | +6.129 (10%) |
| NUE | Nucor Corp | 173.92 | 158.074 | +15.846 (10%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 35.43 | 32.204 | +3.226 (10%) |
| MYRG | MYR Group Inc | 143.92 | 130.836 | +13.084 (10%) |
| MTDR | Matador Resources Company | 63.28 | 57.545 | +5.735 (10%) |
| SAA | Ultra Smallcap600 2X ETF | 23.653 | 21.511 | +2.142 (10%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.86 | 7.149 | +0.711 (10%) |
| AVTR | Avantor Inc | 24.72 | 22.487 | +2.233 (10%) |
| PBPB | Potbelly Corp | 9.90 | 9.006 | +0.894 (10%) |
| EVX | Vaneck Environmental Services ETF | 162.767 | 148.093 | +14.674 (10%) |
| SHOO | Steven Maddens Ltd | 39.59 | 36.023 | +3.567 (10%) |
| AOA | Aggressive Allocation Ishares Core ETF | 72.19 | 65.695 | +6.495 (10%) |
| IWS | Russell Midcap Value Ishares ETF | 120.70 | 109.838 | +10.862 (10%) |
| KEY | Keycorp | 14.93 | 13.587 | +1.343 (10%) |
| X | United States Steel Corp | 36.47 | 33.191 | +3.279 (10%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.68 | 37.937 | +3.743 (10%) |
| BOKF | Bok Financial Corp | 92.26 | 83.98 | +8.28 (10%) |
| DOLE | Dole Plc | 12.44 | 11.323 | +1.117 (10%) |
| EFG | EAFE Growth Ishares MSCI ETF | 101.14 | 92.071 | +9.069 (10%) |
| URTY | Ultrapro Russell 2000 3X ETF | 43.67 | 39.754 | +3.916 (10%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 58.181 | 52.971 | +5.21 (10%) |
| TNA | Smallcap Bull 3X Direxion | 37.03 | 33.716 | +3.314 (10%) |
| JBL | Jabil Circuit | 117.22 | 106.74 | +10.48 (10%) |
| PTIX | Protagenic Therapeutics Inc | 1.28 | 1.166 | +0.114 (10%) |
| KYN | Kayne Anderson MLP Investment Company | 9.55 | 8.699 | +0.851 (10%) |
| SCHF | Schwab Intl Equity ETF | 38.52 | 35.087 | +3.433 (10%) |
| LYV | Live Nation Entertainment | 94.66 | 86.251 | +8.409 (10%) |
| ASGN | On Assignment | 96.15 | 87.631 | +8.519 (10%) |
| FDX | Fedex Corp | 260.65 | 237.569 | +23.081 (10%) |
| HSTM | Healthstream Inc | 27.03 | 24.64 | +2.39 (10%) |
| MGV | Vanguard Mega Cap Value ETF | 115.79 | 105.547 | +10.243 (10%) |
| ALE | Allete Inc | 64.27 | 58.599 | +5.671 (10%) |
| GBR | New Concept Energy Inc | 1.27 | 1.158 | +0.112 (10%) |
| V | Visa Inc | 268.49 | 244.826 | +23.664 (10%) |
| OXM | Oxford Industries | 108.82 | 99.238 | +9.582 (10%) |
| PSO | Pearson Plc ADR | 12.41 | 11.317 | +1.093 (10%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 51.394 | 46.872 | +4.522 (10%) |
| BURL | Burlington Stores Inc | 185.68 | 169.362 | +16.318 (10%) |
| MMSI | Merit Medical Sys | 78.97 | 72.04 | +6.93 (10%) |
| CPA | Copa Holdings S.A. | 100.75 | 91.932 | +8.818 (10%) |
| LZ | Legalzoom.com Inc | 11.93 | 10.886 | +1.044 (10%) |
| SPGI | S&P Global Inc | 425.18 | 388.004 | +37.176 (10%) |
| WSR | Whitestone REIT | 11.58 | 10.569 | +1.011 (10%) |
| CTBI | Community TR Bancp | 43.62 | 39.811 | +3.809 (10%) |
| VTV | Value ETF Vanguard | 157.76 | 143.975 | +13.785 (10%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.34 | 5.787 | +0.553 (10%) |
| RXI | Global Cons Disc Ishares ETF | 163.037 | 148.812 | +14.225 (10%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 89.40 | 81.637 | +7.763 (10%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.31 | 34.987 | +3.323 (10%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.81 | 35.447 | +3.363 (9%) |
| IWO | Russell 2000 Growth Ishares ETF | 256.87 | 234.607 | +22.263 (9%) |
| CPHC | Canterbury Park Hl | 24.43 | 22.314 | +2.116 (9%) |
| CIVI | Civitas Resources Inc | 75.50 | 68.97 | +6.53 (9%) |
| PCG | Pacific Gas & Electric Company | 17.57 | 16.051 | +1.519 (9%) |
| TGT | Target Corp | 158.04 | 144.391 | +13.649 (9%) |
| WF | Woori Finance Holdings Ltd ADR | 31.73 | 28.99 | +2.74 (9%) |
| IWD | Russell 1000 Value Ishares ETF | 173.12 | 158.18 | +14.94 (9%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.52 | 13.269 | +1.251 (9%) |
| SWN | Southwestern Energy Company | 7.08 | 6.471 | +0.609 (9%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 69.70 | 63.706 | +5.994 (9%) |
| ENLC | Enlink Midstream Llc | 12.80 | 11.699 | +1.101 (9%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 37.63 | 34.40 | +3.23 (9%) |
| NLY | Annaly Capital Management Inc | 19.35 | 17.69 | +1.66 (9%) |
| FIS | Fidelity National Information Services | 70.72 | 64.657 | +6.063 (9%) |
| SCHA | Schwab U.S. Smallcap ETF | 47.36 | 43.299 | +4.061 (9%) |
| LOW | Lowe's Companies | 232.13 | 212.248 | +19.882 (9%) |
| BATRA | Atlanta Braves Holdings Inc | 41.77 | 38.194 | +3.576 (9%) |
| CLSD | Clearside Biomedi | 1.31 | 1.198 | +0.112 (9%) |
| AMTD | Amtd Idea Group | 1.71 | 1.564 | +0.146 (9%) |
| RSP | S&P 500 EW Invesco ETF | 162.79 | 148.887 | +13.903 (9%) |
| AME | Ametek Inc | 166.56 | 152.362 | +14.198 (9%) |
| DBB | DB Base Metals Fund Invesco | 20.32 | 18.589 | +1.731 (9%) |
| DWM | Wisdomtree International Equity Fund | 54.53 | 49.885 | +4.645 (9%) |
| RGCO | Rgc Resources Inc | 21.38 | 19.563 | +1.817 (9%) |
| VEA | FTSE Developed Markets Vanguard | 49.56 | 45.35 | +4.21 (9%) |
| CHCO | City Holding Company | 104.47 | 95.611 | +8.859 (9%) |
| CCL | Carnival Corp | 14.44 | 13.215 | +1.225 (9%) |
| FTA | Largecap Value Alphadex Fund FT | 73.79 | 67.529 | +6.261 (9%) |
| IXC | Global Energy Ishares ETF | 42.88 | 39.243 | +3.637 (9%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 58.64 | 53.664 | +4.976 (9%) |
| PG | Procter & Gamble Company | 164.46 | 150.52 | +13.94 (9%) |
| CZA | Zacks Midcap Invesco ETF | 97.907 | 89.631 | +8.276 (9%) |
| PLXS | Plexus Cp | 104.07 | 95.297 | +8.773 (9%) |
| FYX | Smallcap Core Alphadex Fund FT | 90.98 | 83.322 | +7.658 (9%) |
| CINF | Cincinnati Financial | 116.94 | 107.103 | +9.837 (9%) |
| CSQ | Calamos Strgc Ttl Rt | 15.86 | 14.526 | +1.334 (9%) |
| IWX | Russell Top 200 Value Ishares ETF | 73.94 | 67.729 | +6.211 (9%) |
| RNR | Renaissancere Holdings Ltd | 218.32 | 200.001 | +18.319 (9%) |
| ATEN | A10 Networks Inc | 15.15 | 13.879 | +1.271 (9%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 177.91 | 163.005 | +14.905 (9%) |
| VIG | Dividend Appreciation ETF Vanguard | 176.94 | 162.161 | +14.779 (9%) |
| ALLE | Allegion Plc | 122.88 | 112.619 | +10.261 (9%) |
| NODK | Ni Holdings Inc | 14.93 | 13.683 | +1.247 (9%) |
| MET | Metlife Inc | 70.52 | 64.636 | +5.884 (9%) |
| QUAD | Quad Graphics Inc | 4.81 | 4.409 | +0.401 (9%) |
| CNS | Cohn & Steers Inc | 70.57 | 64.687 | +5.883 (9%) |
| TEL | Te Connectivity Ltd | 142.00 | 130.208 | +11.792 (9%) |
| MXF | Mexico Fund | 18.28 | 16.764 | +1.516 (9%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 68.504 | 62.824 | +5.68 (9%) |
| GMF | S&P Emerging Asia Pacific SPDR | 108.284 | 99.324 | +8.96 (9%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.37 | 6.761 | +0.609 (9%) |
| LNTH | Lantheus Holdings | 75.53 | 69.288 | +6.242 (9%) |
| CANG | Cango Inc ADR | 1.55 | 1.422 | +0.128 (9%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.37 | 12.267 | +1.103 (9%) |
| IWM | Russell 2000 Ishares ETF | 201.90 | 185.281 | +16.619 (9%) |
| INVA | Innoviva Inc | 15.20 | 13.949 | +1.251 (9%) |
| CDXS | Codexis Inc | 3.92 | 3.598 | +0.322 (9%) |
| CM | Canadian Imperial Bank of Commerce | 47.88 | 43.948 | +3.932 (9%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 102.132 | 93.738 | +8.394 (9%) |
| FCG | Natural Gas ETF FT | 27.02 | 24.805 | +2.215 (9%) |
| GLBS | Globus Maritime Limi | 1.88 | 1.726 | +0.154 (9%) |
| CEE | Central Europe and Russia Fund | 9.708 | 8.913 | +0.795 (9%) |
| SXT | Sensient Technologies Corp | 74.00 | 67.938 | +6.062 (9%) |
| PMT | Pennymac Mortgage Investment Trust | 14.70 | 13.498 | +1.202 (9%) |
| LILA | Liberty Latin America Cl A | 8.04 | 7.383 | +0.657 (9%) |
| ZYME | Zymeworks Inc | 9.20 | 8.449 | +0.751 (9%) |
| VOE | Midcap Value ETF Vanguard | 150.62 | 138.33 | +12.29 (9%) |
| MNR | Mach Natural Resources LP | 20.44 | 18.775 | +1.665 (9%) |
| MGEE | Mge Energy Inc | 79.91 | 73.407 | +6.503 (9%) |
| WMG | Warner Music Group Corp Cl A | 34.14 | 31.362 | +2.778 (9%) |
| SENEA | Seneca Foods Cp A | 57.86 | 53.154 | +4.706 (9%) |
| XOM | Exxon Mobil Corp | 116.00 | 106.567 | +9.433 (9%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 69.85 | 64.169 | +5.681 (9%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 36.32 | 33.368 | +2.952 (9%) |
| MRC | Mrc Global Inc | 11.51 | 10.574 | +0.936 (9%) |
| UNP | Union Pacific Corp | 240.36 | 220.881 | +19.479 (9%) |
| COTY | Coty Inc | 11.60 | 10.661 | +0.939 (9%) |
| QSR | Restaurant Brands International | 75.83 | 69.689 | +6.141 (9%) |
| S | Sentinelone Inc Cl A | 21.25 | 19.533 | +1.717 (9%) |
| LOCO | El Pollo Loco | 10.01 | 9.201 | +0.809 (9%) |
| TWO | Two Harbors Invt Corp | 13.09 | 12.033 | +1.057 (9%) |
| MXI | Global Materials Ishares ETF | 88.245 | 81.137 | +7.108 (9%) |
| XBI | S&P Biotech SPDR | 89.98 | 82.743 | +7.237 (9%) |
| AIV | Apartment Investment and Management | 8.20 | 7.542 | +0.658 (9%) |
| FFBC | First Finl Bncp [Oh] | 23.29 | 21.426 | +1.864 (9%) |
| NICE | Nice Ltd ADR | 221.48 | 203.789 | +17.691 (9%) |
| TXN | Texas Instruments | 178.91 | 164.663 | +14.247 (9%) |
| FXN | Energy Alphadex ETF FT | 18.32 | 16.862 | +1.458 (9%) |
| EVF | Eaton Vance Senior Income Trust | 6.385 | 5.877 | +0.508 (9%) |
| XLE | S&P 500 Energy Sector SPDR | 92.57 | 85.227 | +7.343 (9%) |
| LVOL | American Century Low Volatility ETF | 49.521 | 45.59 | +3.931 (9%) |
| HPS | John Hancock Preferred Income Fund III | 15.47 | 14.246 | +1.224 (9%) |
| TSN | Tyson Foods | 62.02 | 57.112 | +4.908 (9%) |
| MNKD | Mannkind Corp | 4.39 | 4.043 | +0.347 (9%) |
| VDE | Energy ETF Vanguard | 129.17 | 118.973 | +10.197 (9%) |
| KTEC | KS Hang Seng Tech Index ETF | 12.66 | 11.663 | +0.997 (9%) |
| MRNA | Moderna Inc | 125.00 | 115.153 | +9.847 (9%) |
| FDM | DJ Select Microcap ETF FT | 61.314 | 56.487 | +4.827 (9%) |
| MDYV | S&P Midcap Value ETF SPDR | 73.15 | 67.391 | +5.759 (9%) |
| ESQ | Esquire Financial Holdings Inc | 48.51 | 44.69 | +3.82 (9%) |
| ESS | Essex Property Trust | 250.31 | 230.621 | +19.689 (9%) |
| IYM | US Basic Materials Ishares ETF | 141.55 | 130.41 | +11.14 (9%) |
| TRX | Trx Gold Corp | 0.445 | 0.41 | +0.035 (9%) |
| MANH | Manhattan Assoc | 210.76 | 194.199 | +16.561 (9%) |
| CGO | Calamos Glb Ttl Rtn | 10.33 | 9.518 | +0.812 (9%) |
| ACTV | Leadershares Activist Leaders ETF | 33.667 | 31.022 | +2.645 (9%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 113.77 | 104.834 | +8.936 (9%) |
| IRMD | Iradimed Cp | 44.70 | 41.192 | +3.508 (9%) |
| GHI | Greystone Housing Impact Investors LP | 15.60 | 14.376 | +1.224 (9%) |
| GLNG | Golar Lng Ltd | 24.92 | 22.968 | +1.952 (8%) |
| CRL | Charles River Laboratories Intl | 233.47 | 215.172 | +18.298 (8%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 42.47 | 39.148 | +3.322 (8%) |
| HNW | Pioneer Diversified High Income Fund | 11.585 | 10.68 | +0.905 (8%) |
| SCHV | Schwab U.S. Largecap Value ETF | 73.21 | 67.509 | +5.701 (8%) |
| PFM | Dividend Achievers Invesco ETF | 41.374 | 38.159 | +3.215 (8%) |
| BGT | Blackrock Global | 12.92 | 11.917 | +1.003 (8%) |
| SO | Southern Company | 75.85 | 69.958 | +5.892 (8%) |
| NRIM | Northrim Bancorp Inc | 49.35 | 45.533 | +3.817 (8%) |
| ALG | Alamo Group | 193.97 | 178.966 | +15.004 (8%) |
| WOOD | Global Timber & Forestry Ishares ETF | 81.90 | 75.583 | +6.317 (8%) |
| LILAK | Liberty Latin America Cl C | 8.01 | 7.393 | +0.617 (8%) |
| TFC | Truist Financial Corp | 38.85 | 35.86 | +2.99 (8%) |
| AA | Alcoa Corp | 36.77 | 33.943 | +2.827 (8%) |
| RPV | S&P 500 Pure Value Invesco ETF | 84.40 | 77.91 | +6.49 (8%) |
| VWO | FTSE EM ETF Vanguard | 43.63 | 40.275 | +3.355 (8%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 150.23 | 138.674 | +11.556 (8%) |
| PPH | Vaneck Pharmaceutical ETF | 87.11 | 80.418 | +6.692 (8%) |
| ITI | Iteris Inc | 4.60 | 4.247 | +0.353 (8%) |
| VVR | Invesco Senior Income Trust | 4.29 | 3.961 | +0.329 (8%) |
| VPL | Pacific ETF FTSE Vanguard | 74.68 | 68.952 | +5.728 (8%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.50 | 10.623 | +0.877 (8%) |
| ORLY | O'Reilly Automotive | 1,012.95 | 935.72 | +77.23 (8%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 16.259 | 15.023 | +1.236 (8%) |
| BBDC | Barings Bdc Inc | 9.47 | 8.751 | +0.719 (8%) |
| GRVY | Gravity Ltd ADR | 67.50 | 62.376 | +5.124 (8%) |
| IJR | S&P Smallcap Ishares Core ETF | 107.13 | 99.001 | +8.129 (8%) |
| GGN | Gamco Global Gold Natural Resources | 4.01 | 3.706 | +0.304 (8%) |
| PTY | Pimco Corporate Opportunity Fund | 14.51 | 13.412 | +1.098 (8%) |
| VYM | High Dividend Yield Vanguard ETF | 117.13 | 108.268 | +8.862 (8%) |
| CHKP | Check Point Software | 151.20 | 139.767 | +11.433 (8%) |
| IBM | International Business Machines | 165.71 | 153.174 | +12.536 (8%) |
| BSRR | Sierra Bancorp | 20.85 | 19.276 | +1.574 (8%) |
| AG | First Majestic Silver | 6.70 | 6.194 | +0.506 (8%) |
| BKF | BRIC Ishares MSCI ETF | 36.556 | 33.797 | +2.759 (8%) |
| SHLD | GX Defense Tech ETF | 33.07 | 30.577 | +2.493 (8%) |
| IWN | Russell 2000 Value Ishares ETF | 154.21 | 142.593 | +11.617 (8%) |
| SQ | Block Inc | 69.47 | 64.235 | +5.235 (8%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.84 | 9.099 | +0.741 (8%) |
| BATRK | Atlanta Braves Holdings Inc C | 38.79 | 35.874 | +2.916 (8%) |
| USPH | U.S. Physical Therapy | 105.20 | 97.299 | +7.901 (8%) |
| AJG | Arthur J. Gallagher & Company | 238.72 | 220.801 | +17.919 (8%) |
| JCI | Johnson Controls Intl | 62.38 | 57.709 | +4.671 (8%) |
| UVSP | Univest Corp of Penn | 22.38 | 20.707 | +1.673 (8%) |
| BP | BP Plc ADR | 38.70 | 35.811 | +2.889 (8%) |
| KTF | Scudder Municiple Income Trust | 9.37 | 8.67 | +0.70 (8%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.16 | 12.178 | +0.982 (8%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.62 | 5.201 | +0.419 (8%) |
| ARCB | Arcbest Corp | 114.85 | 106.287 | +8.563 (8%) |
| AIF | Apollo Tactical Income Fund Inc | 14.32 | 13.254 | +1.066 (8%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 70.76 | 65.503 | +5.257 (8%) |
| GBLI | Global Indemnity Plc | 32.31 | 29.917 | +2.393 (8%) |
| SSNC | SS&C Technologies | 61.81 | 57.239 | +4.571 (8%) |
| NWPX | Northwest Pipe Company | 32.72 | 30.303 | +2.417 (8%) |
| WHLM | Wilhelmina Intl | 4.67 | 4.325 | +0.345 (8%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 26.35 | 24.405 | +1.945 (8%) |
| OSPN | Onespan Inc | 12.39 | 11.475 | +0.915 (8%) |
| HOMB | Home Bancshares Inc | 24.62 | 22.806 | +1.814 (8%) |
| HTHT | H World Group Ltd | 40.98 | 37.965 | +3.015 (8%) |
| IWC | Micro-Cap Ishares ETF | 116.72 | 108.14 | +8.58 (8%) |
| AVT | Avnet Inc | 49.41 | 45.796 | +3.614 (8%) |
| DOW | Dow Inc | 57.04 | 52.874 | +4.166 (8%) |
| EIX | Edison International | 72.34 | 67.062 | +5.278 (8%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 14.85 | 13.766 | +1.084 (8%) |
| TY | Tri Continental Corp | 29.92 | 27.739 | +2.181 (8%) |
| CIL | Victory Intl Vol Wtd ETF | 42.502 | 39.412 | +3.09 (8%) |
| MDB | Mongodb Inc Cl A | 362.85 | 336.485 | +26.365 (8%) |
| EXPO | Exponent Inc | 94.33 | 87.491 | +6.839 (8%) |
| BUSE | First Busey Corp | 23.72 | 22.00 | +1.72 (8%) |
| IDU | US Utilities Ishares ETF | 87.65 | 81.293 | +6.357 (8%) |
| IYE | US Energy Ishares ETF | 48.45 | 44.936 | +3.514 (8%) |
| EEA | European Equity Fund | 8.835 | 8.195 | +0.64 (8%) |
| OSS | One Stop Systems Inc | 2.89 | 2.681 | +0.209 (8%) |
| GTLS | Chart Industries IN | 155.00 | 143.795 | +11.205 (8%) |
| USAC | USA Compression Partners LP | 24.35 | 22.591 | +1.759 (8%) |
| ILF | Latin America 40 Ishares ETF | 28.26 | 26.222 | +2.038 (8%) |
| OEC | Orion S.A. | 23.60 | 21.899 | +1.701 (8%) |
| CAH | Cardinal Health | 98.91 | 91.793 | +7.117 (8%) |
| COP | Conocophillips | 122.23 | 113.442 | +8.788 (8%) |
| SLP | Simulations Plus Inc | 46.70 | 43.344 | +3.356 (8%) |
| MAG | MAG Silver Corp | 12.28 | 11.401 | +0.879 (8%) |
| OLP | One Liberty Properties | 23.15 | 21.493 | +1.657 (8%) |
| DLS | Wisdomtree International Smallcap Fund | 64.953 | 60.305 | +4.648 (8%) |
| QLYS | Qualys Inc | 165.37 | 153.564 | +11.806 (8%) |
| CASS | Cass Information Sys | 44.28 | 41.126 | +3.154 (8%) |
| AWRE | Aware Inc | 1.83 | 1.70 | +0.13 (8%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 117.34 | 109.016 | +8.324 (8%) |
| RHP | Ryman Hospitality Properties REIT | 104.43 | 97.029 | +7.401 (8%) |
| MITT | Ag Mortgage Investment Trust | 6.27 | 5.826 | +0.444 (8%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.65 | 5.25 | +0.40 (8%) |
| ISTR | Investar Holding | 16.34 | 15.186 | +1.154 (8%) |
| PEO | Adams Natural Resources Fund Inc | 23.07 | 21.443 | +1.627 (8%) |
| TMO | Thermo Fisher Scientific Inc | 572.38 | 531.993 | +40.387 (8%) |
| HIE | Miller/Howard High Income Eqty | 11.01 | 10.233 | +0.777 (8%) |
| OBE | Obsidian Energy Ltd | 7.98 | 7.418 | +0.562 (8%) |
| VRSK | Verisk Analytics Inc | 237.33 | 220.631 | +16.699 (8%) |
| RY | Royal Bank of Canada | 101.17 | 94.067 | +7.103 (8%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.95 | 9.252 | +0.698 (8%) |
| CUT | MSCI Global Timber Invesco ETF | 33.175 | 30.85 | +2.325 (8%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 62.373 | 57.999 | +4.374 (8%) |
| ILPT | Industrial Logistics Properties Trust | 4.37 | 4.064 | +0.306 (8%) |
| CWST | Casella Waste Sys | 91.62 | 85.226 | +6.394 (8%) |
| DORM | Dorman Products Inc | 90.95 | 84.602 | +6.348 (8%) |
| KODK | Eastman Kodak | 4.62 | 4.298 | +0.322 (7%) |
| GPACU | Global Partner Acquisition Corp II | 11.49 | 10.689 | +0.801 (7%) |
| RLI | Rli Corp | 143.57 | 133.586 | +9.984 (7%) |
| ENIC | Enersis Chile S.A. ADR | 2.92 | 2.717 | +0.203 (7%) |
| BFIN | Bankfinancial Corp | 10.00 | 9.306 | +0.694 (7%) |
| JEQ | Japan Equity Fund | 6.105 | 5.681 | +0.424 (7%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.34 | 11.484 | +0.856 (7%) |
| FRA | Blackrock Floating Rate Income Fund | 13.12 | 12.211 | +0.909 (7%) |
| USA | Liberty All-Star Equity Fund | 6.78 | 6.311 | +0.469 (7%) |
| BDC | Belden Inc | 88.23 | 82.138 | +6.092 (7%) |
| NTES | Netease Inc ADR | 103.02 | 95.917 | +7.103 (7%) |
| FENC | Fennec Pharmaceuticals Inc | 9.23 | 8.593 | +0.637 (7%) |
| ESTA | Establishment Labs Holdings Inc | 52.83 | 49.184 | +3.646 (7%) |
| EWC | Canada Ishares MSCI ETF | 37.57 | 34.983 | +2.587 (7%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.36 | 20.819 | +1.541 (7%) |
| PNRG | Primeenergy Cp | 103.45 | 96.35 | +7.10 (7%) |
| AOR | Growth Allocation Ishares Core ETF | 54.74 | 50.983 | +3.757 (7%) |
| ARCH | Arch Resources Inc | 161.43 | 150.376 | +11.054 (7%) |
| RBC | RBC Bearings Inc | 249.99 | 232.886 | +17.104 (7%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 60.047 | 55.943 | +4.104 (7%) |
| OPY | Oppenheimer Holdings | 40.83 | 38.041 | +2.789 (7%) |
| EES | Wisdomtree U.S. Smallcap Fund | 48.08 | 44.804 | +3.276 (7%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.18 | 15.082 | +1.098 (7%) |
| LGI | Lazard Global Total Return and | 16.05 | 14.961 | +1.089 (7%) |
| FELE | Franklin Electric Company | 98.90 | 92.195 | +6.705 (7%) |
| MUR | Murphy Oil Corp | 44.15 | 41.158 | +2.992 (7%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.915 | 11.108 | +0.807 (7%) |
| LZB | La-Z-Boy Inc | 33.21 | 30.963 | +2.247 (7%) |
| ATEC | Alphatec Holdings | 13.65 | 12.727 | +0.923 (7%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.69 | 4.373 | +0.317 (7%) |
| GLW | Corning Inc | 33.72 | 31.447 | +2.273 (7%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.54 | 29.413 | +2.127 (7%) |
| FTCS | Capital Strength ETF FT | 82.34 | 76.796 | +5.544 (7%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.77 | 16.576 | +1.194 (7%) |
| CCD | Calams Dy Cnv IN | 22.48 | 20.973 | +1.507 (7%) |
| RGLD | Royal Gold Inc | 122.29 | 114.101 | +8.189 (7%) |
| BLK | Blackrock Inc | 763.91 | 712.741 | +51.169 (7%) |
| TIPT | Tiptree Fncl Cl A | 16.65 | 15.535 | +1.115 (7%) |
| CANF | Can-Fite Biopharma Ltd ADR | 2.09 | 1.95 | +0.14 (7%) |
| CALM | Cal-Maine Foods IN | 56.80 | 53.005 | +3.795 (7%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.17 | 13.223 | +0.947 (7%) |
| SPOK | Spok Holdings Inc | 14.38 | 13.419 | +0.961 (7%) |
| TEI | Templeton Emerging Markets | 5.38 | 5.021 | +0.359 (7%) |
| FXZ | Materials Alphadex ETF FT | 68.14 | 63.594 | +4.546 (7%) |
| SOR | Source Capital | 41.82 | 39.034 | +2.786 (7%) |
| AXSM | Axsome Thera | 74.80 | 69.816 | +4.984 (7%) |
| MMC | Marsh & Mclennan Companies | 199.27 | 186.033 | +13.237 (7%) |
| NE | Noble Corp Plc | 45.29 | 42.279 | +3.011 (7%) |
| AVB | Avalonbay Communities | 192.81 | 180.023 | +12.787 (7%) |
| EM | Smart Share Global Ltd ADR | 0.83 | 0.775 | +0.055 (7%) |
| NNI | Nelnet Inc | 96.57 | 90.168 | +6.402 (7%) |
| SPE | Special Opportunities Fund Inc | 12.49 | 11.662 | +0.828 (7%) |
| UMC | United Microelectronics Corp ADR | 8.15 | 7.61 | +0.54 (7%) |
| WDFC | W D 40 Company | 230.01 | 214.777 | +15.233 (7%) |
| FUL | H. B. Fuller Company | 76.93 | 71.849 | +5.081 (7%) |
| KEP | Korea Electric Power Corp ADR | 7.93 | 7.408 | +0.522 (7%) |
| HD | Home Depot | 342.85 | 320.288 | +22.562 (7%) |
| KMI | Kinder Morgan | 18.57 | 17.348 | +1.222 (7%) |
| PUI | DWA Utilities Momentum Invesco ETF | 34.735 | 32.452 | +2.283 (7%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 35.45 | 33.122 | +2.328 (7%) |
| CDW | CDW Corp | 219.56 | 205.136 | +14.424 (7%) |
| LOB | Live Oak Bancsh | 35.32 | 32.999 | +2.321 (7%) |
| SRCE | 1st Source Corp | 51.45 | 48.073 | +3.377 (7%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 19.44 | 18.164 | +1.276 (7%) |
| CNA | CNA Financial Corp | 44.40 | 41.493 | +2.907 (7%) |
| DTH | Wisdomtree International High Dividend Fund | 39.57 | 36.979 | +2.591 (7%) |
| SRDX | Surmodics Inc | 32.49 | 30.368 | +2.122 (7%) |
| BANC | First Pactrust Bancorp | 14.63 | 13.674 | +0.956 (7%) |
| KF | Korea Fund | 24.19 | 22.611 | +1.579 (7%) |
| EOG | Eog Resources | 130.02 | 121.566 | +8.454 (7%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 24.51 | 22.922 | +1.588 (7%) |
| ENS | Enersys Inc | 93.28 | 87.254 | +6.026 (7%) |
| WAT | Waters Corp | 321.25 | 300.552 | +20.698 (7%) |
| UE | Urban Edge Properties | 17.00 | 15.906 | +1.094 (7%) |
| UNTY | Unity Bancorp Inc | 27.70 | 25.924 | +1.776 (7%) |
| PANW | Palo Alto Networks Inc | 296.21 | 277.222 | +18.988 (7%) |
| ZDGE | Zedge Inc Cl B | 2.62 | 2.452 | +0.168 (7%) |
| PHD | Pioneer Floating Rate Fund | 9.69 | 9.071 | +0.619 (7%) |
| PFG | Principal Financial Group Inc | 81.21 | 76.036 | +5.174 (7%) |
| HPE | Hewlett Packard Enterprise Comp | 16.86 | 15.787 | +1.073 (7%) |
| MMS | Maximus Inc | 82.81 | 77.543 | +5.267 (7%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.66 | 16.537 | +1.123 (7%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.15 | 6.696 | +0.454 (7%) |
| PBA | Pembina Pipeline Cor | 35.51 | 33.255 | +2.255 (7%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.80 | 18.552 | +1.248 (7%) |
| GRF | Eagle Capital Growth Fund | 9.46 | 8.864 | +0.596 (7%) |
| HPI | John Hancock Preferred | 16.62 | 15.574 | +1.046 (7%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.039 | 12.22 | +0.819 (7%) |
| HART | IQ Healthy Hearts ETF | 29.826 | 27.954 | +1.872 (7%) |
| RCKT | Rocket Pharmaceuticals Inc | 23.47 | 21.996 | +1.474 (7%) |
| FBIZ | First Business Finan | 35.30 | 33.085 | +2.215 (7%) |
| LYB | Lyondellbasell Industries NV | 99.12 | 92.907 | +6.213 (7%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.105 | 11.348 | +0.757 (7%) |
| FPF | FT Intermediate Durat | 17.50 | 16.405 | +1.095 (7%) |
| FMBH | First Mid Ill Bncshr | 32.26 | 30.243 | +2.017 (7%) |
| KMB | Kimberly-Clark Corp | 136.09 | 127.597 | +8.493 (7%) |
| DEW | Wisdomtree Global High Dividend Fund | 50.155 | 47.022 | +3.133 (7%) |
| SBRA | Sabra REIT | 14.35 | 13.455 | +0.895 (7%) |
| CVLY | Codorus Valley Bncp | 22.49 | 21.089 | +1.401 (7%) |
| PAG | Penske Automotive Group | 153.44 | 143.881 | +9.559 (7%) |
| RF | Regions Financial Corp | 19.80 | 18.568 | +1.232 (7%) |
| WTW | Willis Towers Watson Public Ltd | 251.99 | 236.29 | +15.70 (7%) |
| MDU | Mdu Res Group Inc | 25.06 | 23.502 | +1.558 (7%) |
| BGH | Babson Capital Global Short Du | 14.13 | 13.252 | +0.878 (7%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.87 | 18.636 | +1.234 (7%) |
| AGYS | Agilysys Inc | 79.21 | 74.304 | +4.906 (7%) |
| EWY | South Korea Ishares MSCI ETF | 65.18 | 61.149 | +4.031 (7%) |
| STK | Columbia Seligman Premium Technology | 31.05 | 29.132 | +1.918 (7%) |
| FXU | Utilities Alphadex ETF FT | 33.436 | 31.378 | +2.058 (7%) |
| FDL | Mstar Dividend Leaders ETF | 37.67 | 35.355 | +2.315 (7%) |
| DSU | Blackrock Debt Strategies Fund | 10.82 | 10.157 | +0.663 (7%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.935 | 26.23 | +1.705 (6%) |
| PHT | Pioneer High Income Fund | 7.47 | 7.014 | +0.456 (6%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.463 | 21.098 | +1.365 (6%) |
| A | Agilent Technologies | 139.45 | 130.983 | +8.467 (6%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.66 | 10.955 | +0.705 (6%) |
| USB | U.S. Bancorp | 41.41 | 38.909 | +2.501 (6%) |
| EWA | Australia Ishares MSCI ETF | 24.16 | 22.704 | +1.456 (6%) |
| EWM | Malaysia Ishares MSCI ETF | 22.79 | 21.421 | +1.369 (6%) |
| AIB | Aib Acquisition Corp Cl A | 11.75 | 11.045 | +0.705 (6%) |
| UGA | US Gasoline | 67.70 | 63.647 | +4.053 (6%) |
| SAND | Sandstorm Gold Ltd | 5.43 | 5.106 | +0.324 (6%) |
| AAPL | Apple Inc | 183.38 | 172.444 | +10.936 (6%) |
| DMF | Dreyfus Muni Income | 6.735 | 6.334 | +0.401 (6%) |
| GNT | Gabelli Natural Resources Gold | 5.265 | 4.952 | +0.313 (6%) |
| THG | The Hanover Insurance Group | 133.64 | 125.692 | +7.948 (6%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.32 | 22.874 | +1.446 (6%) |
| RIO | Rio Tinto Plc ADR | 68.94 | 64.85 | +4.09 (6%) |
| FTV | Fortive Corp | 76.08 | 71.563 | +4.517 (6%) |
| GWX | S&P Smallcap Intl SPDR | 32.14 | 30.234 | +1.906 (6%) |
| SLF | Sun Life Financial Inc | 52.48 | 49.376 | +3.104 (6%) |
| PETQ | Petiq Inc Cl A | 17.04 | 16.032 | +1.008 (6%) |
| LFT | Lument Finance Trust Inc | 2.30 | 2.164 | +0.136 (6%) |
| MTB | M&T Bank Corp | 146.58 | 137.947 | +8.633 (6%) |
| ADUS | Addus Homecare Corp | 98.20 | 92.438 | +5.762 (6%) |
| MGRC | Mcgrath Rentcorp | 109.00 | 102.61 | +6.39 (6%) |
| NI | NiSource Inc | 28.54 | 26.866 | +1.674 (6%) |
| FFA | FT Enhanced Equity Income Fund | 18.48 | 17.398 | +1.082 (6%) |
| EWK | Belgium Ishares MSCI ETF | 18.954 | 17.845 | +1.109 (6%) |
| PEBO | Peoples Bancorp Inc | 29.98 | 28.231 | +1.749 (6%) |
| INSM | Insmed Inc | 25.55 | 24.074 | +1.476 (6%) |
| EVI | Evi Industries Inc | 22.80 | 21.485 | +1.315 (6%) |
| ANSS | Ansys Inc | 319.52 | 301.10 | +18.42 (6%) |
| TRUE | Truecar Inc | 2.85 | 2.686 | +0.164 (6%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.74 | 22.373 | +1.367 (6%) |
| JPI | Nuveen Preferred and Income Term Fund | 19.14 | 18.045 | +1.095 (6%) |
| UL | Unilever Plc ADR | 52.13 | 49.15 | +2.98 (6%) |
| ABBV | Abbvie Inc | 163.79 | 154.451 | +9.339 (6%) |
| CRC | California Resources Corp | 51.68 | 48.738 | +2.942 (6%) |
| TPR | Tapestry Inc | 39.24 | 37.007 | +2.233 (6%) |
| JCTCF | Jewett-Cameron Trd | 5.493 | 5.181 | +0.312 (6%) |
| GWRS | Global Water Reso | 12.76 | 12.035 | +0.725 (6%) |
| TCBI | Texas Capital Bncsh | 60.58 | 57.16 | +3.42 (6%) |
| VAL | Valaris Ltd | 68.25 | 64.407 | +3.843 (6%) |
| HPF | John Hancock Pfd II | 16.59 | 15.663 | +0.927 (6%) |
| CPRX | Catalyst Pharm Inc | 14.72 | 13.899 | +0.821 (6%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 87.57 | 82.68 | +4.89 (6%) |
| IAT | US Regional Banks Ishares ETF | 42.29 | 39.929 | +2.361 (6%) |
| EQR | Equity Residential | 65.91 | 62.244 | +3.666 (6%) |
| ITIC | Investors Title Company | 159.34 | 150.485 | +8.855 (6%) |
| AWH | Aspira Womans Health Inc | 3.21 | 3.032 | +0.178 (6%) |
| NOA | North American Construction Group Ltd | 20.47 | 19.337 | +1.133 (6%) |
| ARCC | Ares Capital Corp | 20.61 | 19.471 | +1.139 (6%) |
| ROP | Roper Industries | 517.21 | 488.64 | +28.57 (6%) |
| HSII | Heidrick & Struggl | 29.83 | 28.184 | +1.646 (6%) |
| NEO | Neogenomics Inc | 15.30 | 14.456 | +0.844 (6%) |
| EXEL | Exelixis Inc | 21.90 | 20.694 | +1.206 (6%) |
| BST | Blackrock Science and Technolo | 35.56 | 33.602 | +1.958 (6%) |
| GDV | Gabelli Dividend | 22.08 | 20.866 | +1.214 (6%) |
| WINA | Winmark Corp | 364.30 | 344.331 | +19.969 (6%) |
| IMMR | Immersion Corp | 7.22 | 6.825 | +0.395 (6%) |
| VDC | Consumer Staples ETF Vanguard | 202.31 | 191.239 | +11.071 (6%) |
| IDV | Intl Select Dividend Ishares ETF | 28.36 | 26.811 | +1.549 (6%) |
| RXL | Ultra Health Care 2X ETF | 95.527 | 90.308 | +5.219 (6%) |
| AAON | Aaon Inc | 78.40 | 74.133 | +4.267 (6%) |
| XYF | X Financial ADR | 3.82 | 3.612 | +0.208 (6%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.855 | 45.253 | +2.602 (6%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.38 | 8.872 | +0.508 (6%) |
| EFX | Equifax Inc | 227.05 | 214.813 | +12.237 (6%) |
| BJ | Bj's Wholesale Club Holdings Inc | 73.98 | 70.001 | +3.979 (6%) |
| EMF | Templeton Emerging Markets Fund | 12.20 | 11.544 | +0.656 (6%) |
| ASH | Ashland Inc | 95.85 | 90.708 | +5.142 (6%) |
| TX | Ternium S.A. ADR | 40.29 | 38.127 | +2.163 (6%) |
| TSLX | Tpg Specialty Lending Inc | 21.01 | 19.883 | +1.127 (6%) |
| RVT | Royce Small-Cap Trust Inc | 14.51 | 13.733 | +0.777 (6%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.78 | 26.292 | +1.488 (6%) |
| PUMP | Propetro Holding Corp | 9.29 | 8.796 | +0.494 (6%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.43 | 23.134 | +1.296 (6%) |
| INFN | Infinera Corp | 5.24 | 4.963 | +0.277 (6%) |
| WYNN | Wynn Resorts Ltd | 96.71 | 91.595 | +5.115 (6%) |
| ALK | Alaska Air Group | 42.68 | 40.428 | +2.252 (6%) |
| VPU | Utilities ETF Vanguard | 148.68 | 140.834 | +7.846 (6%) |
| JFR | Nuveen Floating Rate | 8.72 | 8.261 | +0.459 (6%) |
| MASI | Masimo Corp | 137.00 | 129.792 | +7.208 (6%) |
| UPW | Ultra Utilities 2X ETF | 60.368 | 57.193 | +3.175 (6%) |
| BKU | BankUnited Inc | 28.85 | 27.347 | +1.503 (6%) |
| EPD | Enterprise Products Partners LP | 28.10 | 26.635 | +1.465 (6%) |
| IGF | Global Infrastructure Ishares ETF | 48.48 | 45.953 | +2.527 (6%) |
| MMLP | Martin Midstrm LP | 2.88 | 2.73 | +0.15 (5%) |
| WST | West Pharmaceutical Services | 365.02 | 346.021 | +18.999 (5%) |
| GRC | Gorman-Rupp Company | 32.71 | 31.01 | +1.70 (5%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 98.72 | 93.592 | +5.128 (5%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 55.70 | 52.812 | +2.888 (5%) |
| FWONK | Liberty Media Formula One Sr C | 70.55 | 66.89 | +3.66 (5%) |
| OIH | Vaneck Oil Services ETF | 314.68 | 298.386 | +16.294 (5%) |
| FMN | Federated Premier Muni | 11.17 | 10.593 | +0.577 (5%) |
| DVY | Select Dividend Ishares ETF | 121.24 | 114.979 | +6.261 (5%) |
| WATT | Energous Corp | 1.47 | 1.394 | +0.076 (5%) |
| AWF | Alliancebernstein Global High Income Fund | 10.47 | 9.93 | +0.54 (5%) |
| XLU | S&P 500 Utilities Sector SPDR | 68.41 | 64.917 | +3.493 (5%) |
| PFMT | Performant Financial | 2.78 | 2.638 | +0.142 (5%) |
| DUK | Duke Energy Corp | 100.26 | 95.147 | +5.113 (5%) |
| BNO | US Brent Oil | 30.83 | 29.258 | +1.572 (5%) |
| FGD | DJ Global Select Dividend ETF FT | 22.82 | 21.657 | +1.163 (5%) |
| PPL | PPL Corp | 28.09 | 26.66 | +1.43 (5%) |
| JPC | Nuveen Preferred and Convertible | 7.19 | 6.825 | +0.365 (5%) |
| WRN | Western Copper Corp | 1.48 | 1.405 | +0.075 (5%) |
| ALC | Alcon Inc | 79.57 | 75.538 | +4.032 (5%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.34 | 29.752 | +1.588 (5%) |
| PED | Pedevco Corp | 0.966 | 0.917 | +0.049 (5%) |
| ARW | Arrow Electronics | 124.89 | 118.582 | +6.308 (5%) |
| KONG | Opportunities Formidable Fortress ETF | 26.561 | 25.222 | +1.339 (5%) |
| LANC | Lancaster Colony Cor | 191.50 | 181.891 | +9.609 (5%) |
| TS | Tenaris S.A. ADR | 33.80 | 32.105 | +1.695 (5%) |
| MODN | Model N Inc | 29.81 | 28.314 | +1.496 (5%) |
| HAS | Hasbro Inc | 61.48 | 58.403 | +3.077 (5%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 79.208 | 75.254 | +3.954 (5%) |
| DSL | Doubleline Income Solutions Fund | 12.56 | 11.933 | +0.627 (5%) |
| NIE | Virtus Equity & Convertible Income Fund | 22.02 | 20.924 | +1.096 (5%) |
| DE | Deere & Company | 400.96 | 380.998 | +19.962 (5%) |
| FTEK | Fuel Tech Inc | 1.25 | 1.188 | +0.062 (5%) |
| BGR | Blackrock Energy and Resources Trust | 13.12 | 12.469 | +0.651 (5%) |
| CTLT | Catalent Inc | 56.50 | 53.698 | +2.802 (5%) |
| RMT | Royce Micro-Cap Trust | 9.14 | 8.687 | +0.453 (5%) |
| OUT | Outfront Media Inc | 15.09 | 14.343 | +0.747 (5%) |
| USL | US 12 Month Oil | 38.78 | 36.864 | +1.916 (5%) |
| FMS | Fresenius Medical Care Ag ADR | 20.97 | 19.936 | +1.034 (5%) |
| WPP | Wpp Plc ADR | 51.07 | 48.55 | +2.52 (5%) |
| WTFCM | Wintrust Financial Pref D | 24.32 | 23.121 | +1.199 (5%) |
| FPH | Five Point Holdings Llc Cl A | 2.99 | 2.843 | +0.147 (5%) |
| ALGN | Align Technology | 287.87 | 273.735 | +14.135 (5%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.32 | 6.01 | +0.31 (5%) |
| MHF | Western Asset Muni High | 6.785 | 6.452 | +0.333 (5%) |
| NTRS | Northern Trust Corp | 84.62 | 80.479 | +4.141 (5%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.11 | 11.519 | +0.591 (5%) |
| FAT | Fat Brands Inc | 7.36 | 7.001 | +0.359 (5%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.02 | 1.922 | +0.098 (5%) |
| GSM | Ferroglobe Plc Os | 5.38 | 5.119 | +0.261 (5%) |
| IXJ | Global Healthcare Ishares ETF | 89.66 | 85.32 | +4.34 (5%) |
| SLYV | S&P Smallcap Value ETF SPDR | 79.78 | 75.924 | +3.856 (5%) |
| GMET | Vaneck Green Metals ETF | 26.60 | 25.322 | +1.278 (5%) |
| ST | Sensata Technologies Holding N.V. | 40.07 | 38.142 | +1.928 (5%) |
| IHI | US Medical Devices Ishares ETF | 55.49 | 52.822 | +2.668 (5%) |
| JHI | John Hancock Investors Trust | 13.46 | 12.814 | +0.646 (5%) |
| FORTY | Formula Sys [1985] ADR | 76.80 | 73.131 | +3.669 (5%) |
| GII | FTSE Global Infra 100 SPDR | 54.98 | 52.352 | +2.628 (5%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.84 | 13.18 | +0.66 (5%) |
| RAVE | Rave Restaurant Group | 1.97 | 1.876 | +0.094 (5%) |
| EIG | Employers Holdings Inc | 42.71 | 40.676 | +2.034 (5%) |
| SDY | S&P Dividend SPDR | 128.60 | 122.476 | +6.124 (5%) |
| MERC | Mercer Intl Inc | 10.60 | 10.096 | +0.504 (5%) |
| ETR | Entergy Corp | 108.08 | 102.941 | +5.139 (5%) |
| FXG | Consumer Staples Alphadex ETF FT | 65.787 | 62.663 | +3.124 (5%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 5.75 | 5.477 | +0.273 (5%) |
| STBA | S&T Bancorp Inc | 31.55 | 30.055 | +1.495 (5%) |
| EWS | Singapore Ishares MSCI ETF | 19.31 | 18.396 | +0.914 (5%) |
| ATO | Atmos Energy Corp | 119.32 | 113.68 | +5.64 (5%) |
| JAGX | Jaguar Health Inc | 0.318 | 0.303 | +0.015 (5%) |
| AEP | American Electric Power Company | 88.60 | 84.427 | +4.173 (5%) |
| MUA | Blackrock Muniassets Fund | 10.97 | 10.454 | +0.516 (5%) |
| WIT | Wipro Ltd ADR | 5.40 | 5.147 | +0.253 (5%) |
| SCM | Stellus Capital Investment Cor | 14.00 | 13.346 | +0.654 (5%) |
| XNET | Xunlei Ltd ADR | 1.65 | 1.573 | +0.077 (5%) |
| RMBS | Rambus Inc | 56.08 | 53.464 | +2.616 (5%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.97 | 3.785 | +0.185 (5%) |
| JXI | Global Utilities Ishares ETF | 61.00 | 58.162 | +2.838 (5%) |
| EQT | Eqt Corp | 40.27 | 38.399 | +1.871 (5%) |
| NGG | National Grid Transco Plc ADR | 68.33 | 65.158 | +3.172 (5%) |
| XLV | S&P 500 Healthcare Sector SPDR | 140.83 | 134.321 | +6.509 (5%) |
| BEAT | Heartbeam Inc | 2.21 | 2.108 | +0.102 (5%) |
| FRME | First Merchants Corp | 34.69 | 33.094 | +1.596 (5%) |
| AVK | Advent Claymore Convertible Securities | 11.94 | 11.393 | +0.547 (5%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.36 | 2.252 | +0.108 (5%) |
| VHT | Healthcare ETF Vanguard | 258.02 | 246.198 | +11.822 (5%) |
| BCH | Banco DE Chile ADR | 22.45 | 21.423 | +1.027 (5%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.24 | 8.818 | +0.422 (5%) |
| AOM | Moderate Allocation Ishares Core ETF | 42.04 | 40.121 | +1.919 (5%) |
| TTWO | Take-Two Interactive | 145.88 | 139.238 | +6.642 (5%) |
| GGG | Graco Inc | 82.12 | 78.388 | +3.732 (5%) |
| ALX | Alexander's Inc | 213.80 | 204.111 | +9.689 (5%) |
| CCO | Clear Channel Outdoor Holdings | 1.50 | 1.432 | +0.068 (5%) |
| MFV | MFS Special Value Trust | 4.41 | 4.21 | +0.20 (5%) |
| BANX | Arrowmark Financial Corp | 18.573 | 17.73 | +0.843 (5%) |
| FSBW | FS Bancorp Inc | 32.80 | 31.315 | +1.485 (5%) |
| GSBD | Goldman Sachs Bdc Inc | 15.58 | 14.877 | +0.703 (5%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.18 | 27.865 | +1.315 (5%) |
| SAIA | Saia Inc | 400.08 | 382.067 | +18.013 (5%) |
| NOMD | Nomad Foods Ltd | 18.09 | 17.277 | +0.813 (5%) |
| STZ | Constellation Brands Inc | 256.08 | 244.593 | +11.487 (5%) |
| FWONA | Liberty Media Formula One Sr A | 62.89 | 60.069 | +2.821 (5%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.505 | 12.90 | +0.605 (5%) |
| SONO | Sonos Inc | 17.05 | 16.287 | +0.763 (5%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 11.23 | 10.728 | +0.502 (5%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.14 | 7.777 | +0.363 (5%) |
| CAPL | Crossamerica Partners LP | 22.33 | 21.333 | +0.997 (5%) |
| ABM | ABM Industries Inc | 44.77 | 42.777 | +1.993 (5%) |
| GNRC | Generac Holdings Inc | 133.38 | 127.44 | +5.94 (5%) |
| RM | Regional Managment Corp | 28.34 | 27.08 | +1.26 (5%) |
| EW | Edwards Lifesciences Corp | 85.25 | 81.468 | +3.782 (5%) |
| YELP | Yelp Inc | 39.99 | 38.218 | +1.772 (5%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 27.771 | 26.543 | +1.228 (5%) |
| LADR | Ladder Capital Corp | 11.05 | 10.563 | +0.487 (5%) |
| BAM | Brookfield Asset Management Ltd | 39.13 | 37.412 | +1.718 (5%) |
| EZA | South Africa Ishares MSCI ETF | 41.57 | 39.746 | +1.824 (5%) |
| XONE | Boxx One Year Target Duration ETF | 49.38 | 47.213 | +2.167 (5%) |
| SFBS | Servisfirst Bancs | 62.83 | 60.074 | +2.756 (5%) |
| NAK | Northern Dynasty Minerals | 0.297 | 0.284 | +0.013 (5%) |
| RCS | Rcm Strategic Global Government Fund | 5.77 | 5.518 | +0.252 (5%) |
| SUP | Superior Industries International | 3.71 | 3.548 | +0.162 (5%) |
| BNY | Blackrock New York Muni Trust Inc | 10.58 | 10.119 | +0.461 (5%) |
| FXI | China Largecap Ishares ETF | 27.33 | 26.143 | +1.187 (5%) |
| SOHU | Sohu.com Inc ADR | 11.96 | 11.445 | +0.515 (4%) |
| VTN | Invesco Trust New York Muni | 10.545 | 10.092 | +0.453 (4%) |
| EWT | Taiwan Ishares MSCI ETF | 48.65 | 46.559 | +2.091 (4%) |
| PDEX | Pro-Dex Inc | 18.25 | 17.468 | +0.782 (4%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 47.244 | 45.224 | +2.02 (4%) |
| ABG | Asbury Automotive Group Inc | 213.75 | 204.609 | +9.141 (4%) |
| CMS | Cms Energy Corp | 61.56 | 58.935 | +2.625 (4%) |
| HYB | New America High | 7.175 | 6.869 | +0.306 (4%) |
| GHY | PGIM Global High Yield Fund | 11.69 | 11.192 | +0.498 (4%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.50 | 10.053 | +0.447 (4%) |
| LQDT | Liquidity Services | 17.95 | 17.189 | +0.761 (4%) |
| NOVT | Novanta Inc | 159.89 | 153.109 | +6.781 (4%) |
| GRPN | Groupon Cl A | 11.22 | 10.745 | +0.475 (4%) |
| COLM | Columbia Sprtswr | 81.01 | 77.59 | +3.42 (4%) |
| HTH | Hilltop Holdings Inc | 31.32 | 29.996 | +1.324 (4%) |
| WEYS | Weyco Gp Inc | 29.28 | 28.046 | +1.234 (4%) |
| NEE | Nextera Energy | 70.14 | 67.19 | +2.95 (4%) |
| ADAP | Adaptimmune Ther ADR | 1.19 | 1.14 | +0.05 (4%) |
| ARCT | Arcturus Therapeutics Ltd | 27.27 | 26.129 | +1.141 (4%) |
| GAIN | Gladstone Investment | 14.30 | 13.702 | +0.598 (4%) |
| BFZ | Blackrock California Muni Trust | 11.70 | 11.211 | +0.489 (4%) |
| SLRC | Slr Investment Corp | 15.43 | 14.788 | +0.642 (4%) |
| ED | Consolidated Edison Company | 95.56 | 91.582 | +3.978 (4%) |
| FRT | Federal Realty Investment Trust | 102.01 | 97.768 | +4.242 (4%) |
| IGLD | FT Gold Strategy Target Income ETF | 19.91 | 19.085 | +0.825 (4%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 75.88 | 72.739 | +3.141 (4%) |
| OVLY | Oak Valley Bancp CA | 24.85 | 23.823 | +1.027 (4%) |
| AFG | American Financial Group | 127.41 | 122.144 | +5.266 (4%) |
| GIL | Gildan Activewear | 33.10 | 31.734 | +1.366 (4%) |
| FHB | First Hawaiian Inc | 21.78 | 20.884 | +0.896 (4%) |
| NQP | Nuveen Pennsylvania Investment | 11.685 | 11.207 | +0.478 (4%) |
| BLMN | Bloomin' Brands Inc | 25.61 | 24.566 | +1.044 (4%) |
| HST | Host Marriott Financial Trust | 18.65 | 17.891 | +0.759 (4%) |
| PGP | Pimco Global Stocksplus & Income | 7.50 | 7.195 | +0.305 (4%) |
| BRY | Berry Pete Corp | 8.00 | 7.675 | +0.325 (4%) |
| YUM | Yum! Brands | 134.34 | 128.896 | +5.444 (4%) |
| EARN | Ellington Credit Company | 6.89 | 6.611 | +0.279 (4%) |
| PATH | Uipath Inc Cl A | 19.48 | 18.696 | +0.784 (4%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 64.059 | 61.484 | +2.575 (4%) |
| HOOK | Hookipa Pharma Inc | 0.93 | 0.893 | +0.037 (4%) |
| BLFS | Biolife Solutions | 18.03 | 17.313 | +0.717 (4%) |
| WPS | Intl Devd Property Ishares ETF | 28.056 | 26.947 | +1.109 (4%) |
| CVEO | Civeo Corp | 24.21 | 23.253 | +0.957 (4%) |
| CODI | Compass Diversified Holdings | 21.68 | 20.824 | +0.856 (4%) |
| PFN | Pimco Income Strategy Fund II | 7.43 | 7.137 | +0.293 (4%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.83 | 10.403 | +0.427 (4%) |
| FCAP | First Capital Inc | 28.08 | 26.976 | +1.104 (4%) |
| GPC | Genuine Parts Company | 157.41 | 151.252 | +6.158 (4%) |
| PM | Philip Morris International Inc | 97.40 | 93.598 | +3.802 (4%) |
| CCB | Coastal Financial Corp | 41.89 | 40.256 | +1.634 (4%) |
| OLN | Olin Corp | 53.63 | 51.543 | +2.087 (4%) |
| FDUS | Fidus Investment Cor | 19.98 | 19.205 | +0.775 (4%) |
| LMT | Lockheed Martin Corp | 461.91 | 444.006 | +17.904 (4%) |
| FE | Firstenergy Corp | 39.24 | 37.726 | +1.514 (4%) |
| SNA | Snap-On Inc | 271.03 | 260.605 | +10.425 (4%) |
| IQV | Iqvia Holdings Inc | 223.37 | 214.778 | +8.592 (4%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 79.865 | 76.798 | +3.067 (4%) |
| THO | Thor Industries | 99.97 | 96.138 | +3.832 (4%) |
| SGA | Saga Communications | 23.36 | 22.469 | +0.891 (4%) |
| KO | Coca-Cola Company | 62.17 | 59.798 | +2.372 (4%) |
| HGV | Hilton Grand Vacations Inc | 43.16 | 41.513 | +1.647 (4%) |
| BBU | Brookfield Business Partners LP | 18.89 | 18.171 | +0.719 (4%) |
| CWCO | Cons Water Inc | 26.26 | 25.261 | +0.999 (4%) |
| TRMB | Trimble Navigation | 55.93 | 53.803 | +2.127 (4%) |
| CWB | Convertible Secs Barclays Capital SPDR | 71.19 | 68.484 | +2.706 (4%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.245 | 16.589 | +0.656 (4%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 84.37 | 81.171 | +3.199 (4%) |
| KN | Knowles Corp | 16.57 | 15.946 | +0.624 (4%) |
| DMO | Western Asset Mortgage Defined Opp | 11.46 | 11.03 | +0.43 (4%) |
| FHN | First Horizon Corp | 15.80 | 15.209 | +0.591 (4%) |
| PAI | Pacific American Income Shares | 12.20 | 11.743 | +0.457 (4%) |
| PDI | Pimco Dynamic Income Fund | 19.35 | 18.625 | +0.725 (4%) |
| STT | State Street Corp | 74.39 | 71.618 | +2.772 (4%) |
| FVD | Value Line Dividend Index ETF FT | 41.15 | 39.615 | +1.535 (4%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 132.96 | 128.046 | +4.914 (4%) |
| ATLO | Ames Natl Corp | 20.27 | 19.523 | +0.747 (4%) |
| HERO | GX Video Games & Esports ETF | 20.54 | 19.783 | +0.757 (4%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.59 | 22.725 | +0.865 (4%) |
| VTR | Ventas Inc | 46.79 | 45.073 | +1.717 (4%) |
| NSC | Norfolk Southern Corp | 235.55 | 226.981 | +8.569 (4%) |
| RIV | Rivernorth Opportunities Fund | 12.02 | 11.585 | +0.435 (4%) |
| BKE | Buckle Inc | 38.01 | 36.644 | +1.366 (4%) |
| VEEV | Veeva Systems Inc | 203.45 | 196.142 | +7.308 (4%) |
| XNCR | Xencor Inc | 24.11 | 23.242 | +0.868 (4%) |
| MRO | Marathon Oil Corp | 26.34 | 25.395 | +0.945 (4%) |
| USO | US Oil Fund | 75.13 | 72.435 | +2.695 (4%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 43.24 | 41.694 | +1.546 (4%) |
| BKT | Blackrock Income Trust Inc | 11.47 | 11.062 | +0.408 (4%) |
| IFN | India Fund | 18.08 | 17.438 | +0.642 (4%) |
| EWZ | Brazil Ishares MSCI ETF | 32.31 | 31.168 | +1.142 (4%) |
| GGZ | Gabelli Global Small and Mid CA | 11.59 | 11.181 | +0.409 (4%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.05 | 1.013 | +0.037 (4%) |
| PLBC | Plumas Bancorp | 36.19 | 34.923 | +1.267 (4%) |
| HTY | John Hancock Tax-Advantaged Global | 4.99 | 4.815 | +0.175 (4%) |
| INSI | Insight Select Income Fund | 16.177 | 15.61 | +0.567 (4%) |
| HOLX | Hologic Inc | 76.54 | 73.866 | +2.674 (4%) |
| UTF | Cohen & Steers Infrastructure Fund | 23.11 | 22.304 | +0.806 (4%) |
| SSB | Southstate Corp | 78.57 | 75.836 | +2.734 (4%) |
| CIK | Credit Suisse Asset Management | 2.91 | 2.809 | +0.101 (4%) |
| FSD | High Income Long Short Fund | 11.74 | 11.332 | +0.408 (4%) |
| PGJ | Golden Dragon China Invesco ETF | 26.99 | 26.051 | +0.939 (4%) |
| ZS | Zscaler Inc | 177.11 | 170.96 | +6.15 (4%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.11 | 10.725 | +0.385 (4%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.95 | 11.536 | +0.414 (4%) |
| CEV | Eaton Vance California Muni Income Trust | 10.403 | 10.043 | +0.36 (4%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.18 | 17.555 | +0.625 (4%) |
| AVHI | Achari Ventures Holdings Corp I | 11.07 | 10.693 | +0.377 (4%) |
| CII | Blackrock Capital and Income Strategies | 19.07 | 18.422 | +0.648 (4%) |
| USM | United States Cellular Corp | 34.10 | 32.939 | +1.161 (4%) |
| EC | Ecopetrol S.A. ADR | 11.54 | 11.149 | +0.391 (4%) |
| ECH | Chile Ishares MSCI ETF | 27.53 | 26.597 | +0.933 (4%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 24.05 | 23.238 | +0.812 (3%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 88.58 | 85.589 | +2.991 (3%) |
| BCML | Bay Commercial Bk CA | 20.13 | 19.451 | +0.679 (3%) |
| DMLP | Dorchester Minerals | 30.88 | 29.843 | +1.037 (3%) |
| GIB | CGI Group | 103.68 | 100.203 | +3.477 (3%) |
| RH | Rh Common Stock | 275.05 | 265.818 | +9.232 (3%) |
| BKN | Blackrock Investment Quality Municipal | 12.12 | 11.715 | +0.405 (3%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.59 | 10.237 | +0.353 (3%) |
| HII | Huntington Ingalls Industries | 246.23 | 238.038 | +8.192 (3%) |
| FCT | Senior Floating Rate II | 10.29 | 9.949 | +0.341 (3%) |
| SNT | Senstar Technologies Ltd | 1.39 | 1.344 | +0.046 (3%) |
| AOK | Conservative Allocation Ishares Core ETF | 36.24 | 35.04 | +1.20 (3%) |
| KNSL | Kinsale Capital Group Inc | 382.37 | 369.717 | +12.653 (3%) |
| WHG | Westwood Holdings Group Inc | 12.05 | 11.653 | +0.397 (3%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.91 | 13.451 | +0.459 (3%) |
| SMPL | The Simply Good Foods Company | 37.34 | 36.107 | +1.233 (3%) |
| SMMF | Summit Financial Gp | 25.70 | 24.855 | +0.845 (3%) |
| CNI | Canadian National Railway | 123.54 | 119.475 | +4.065 (3%) |
| PRO | Pros Holdings | 32.89 | 31.809 | +1.081 (3%) |
| ALCO | Alico Inc | 28.63 | 27.69 | +0.94 (3%) |
| DGX | Quest Diagnostics Inc | 137.38 | 132.887 | +4.493 (3%) |
| OXY | Occidental Petroleum Corp | 64.39 | 62.293 | +2.097 (3%) |
| CHI | Calamos Cv Opp & Inc | 11.15 | 10.789 | +0.361 (3%) |
| VOYA | VOYA Financial Inc | 70.75 | 68.458 | +2.292 (3%) |
| CSX | CSX Corp | 33.85 | 32.756 | +1.094 (3%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.56 | 9.252 | +0.308 (3%) |
| BOE | Blackrock Global | 10.18 | 9.852 | +0.328 (3%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.67 | 13.229 | +0.441 (3%) |
| OMER | Omeros Corp | 3.73 | 3.61 | +0.12 (3%) |
| BIT | Blackrock Multi-Sector Income T | 15.44 | 14.944 | +0.496 (3%) |
| STEL | Stellar Bancorp Inc | 23.25 | 22.504 | +0.746 (3%) |
| AIRG | Airgain Inc | 5.25 | 5.082 | +0.168 (3%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.90 | 11.52 | +0.38 (3%) |
| BFST | Business First Bancshares Inc | 21.00 | 20.33 | +0.67 (3%) |
| TENB | Tenable Holdings Inc | 44.60 | 43.177 | +1.423 (3%) |
| BBH | Vaneck Biotech ETF | 164.18 | 158.962 | +5.218 (3%) |
| BKR | Baker Hughes Company | 31.92 | 30.912 | +1.008 (3%) |
| NKX | Nuveen Insured California Tax-Free | 11.86 | 11.486 | +0.374 (3%) |
| ITW | Illinois Tool Works Inc | 243.92 | 236.213 | +7.707 (3%) |
| UTL | Unitil Corp | 52.63 | 50.967 | +1.663 (3%) |
| CXE | Colonial High Income Muni Trust | 3.59 | 3.477 | +0.113 (3%) |
| CUZ | Cousins Properties Inc | 23.44 | 22.705 | +0.735 (3%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.28 | 12.864 | +0.416 (3%) |
| CYH | Community Health Systems | 3.42 | 3.313 | +0.107 (3%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.02 | 22.309 | +0.711 (3%) |
| EMX | Emx Royalty Group | 1.845 | 1.788 | +0.057 (3%) |
| LASR | Nlight Inc | 12.14 | 11.765 | +0.375 (3%) |
| IEX | Idex Corp | 220.42 | 213.661 | +6.759 (3%) |
| BGY | Blackrock International | 5.33 | 5.167 | +0.163 (3%) |
| DHR | Danaher Corp | 248.38 | 240.827 | +7.553 (3%) |
| CME | CME Group Inc | 207.65 | 201.373 | +6.277 (3%) |
| VLT | Invesco High | 10.66 | 10.337 | +0.323 (3%) |
| MCHI | China Ishares MSCI ETF | 44.77 | 43.415 | +1.355 (3%) |
| IAC | Iac Inc | 55.07 | 53.402 | +1.668 (3%) |
| PHX | Phx Minerals Inc | 3.38 | 3.279 | +0.101 (3%) |
| BEST | Best Inc ADR | 2.13 | 2.067 | +0.063 (3%) |
| VPV | Invesco Pennsylvania Muni | 10.109 | 9.811 | +0.298 (3%) |
| CBSH | Commerce Bancshares | 56.14 | 54.491 | +1.649 (3%) |
| PCM | Pimco Commercial Mortgage Securities | 8.87 | 8.611 | +0.259 (3%) |
| MQY | Blackrock Muniyield Quality Fund | 11.95 | 11.603 | +0.347 (3%) |
| CACC | Credit Acceptance | 506.28 | 491.658 | +14.622 (3%) |
| STRT | Strattec Security | 22.86 | 22.205 | +0.655 (3%) |
| TFSL | Tfs Financial Corp | 13.28 | 12.899 | +0.381 (3%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.64 | 11.306 | +0.334 (3%) |
| GECC | Great Elm Capital Corp | 10.21 | 9.917 | +0.293 (3%) |
| HAL | Halliburton Company | 36.73 | 35.682 | +1.048 (3%) |
| MHI | Pioneer Muni High Income Trust | 8.67 | 8.423 | +0.247 (3%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 21.85 | 21.228 | +0.622 (3%) |
| SITE | Siteone Landscape Supply | 152.42 | 148.086 | +4.334 (3%) |
| IDE | VOYA Infrastructure Industrial | 10.00 | 9.717 | +0.283 (3%) |
| MYD | Blackrock Muniyield Fund | 10.69 | 10.389 | +0.301 (3%) |
| JHS | John Hancock Income Securities Trust | 11.13 | 10.816 | +0.314 (3%) |
| HL | Hecla Mining Company | 4.74 | 4.607 | +0.133 (3%) |
| LGND | Ligand Pharm | 73.90 | 71.83 | +2.07 (3%) |
| OXSQ | Oxford Square Capital Corp | 3.18 | 3.091 | +0.089 (3%) |
| TWLV | Twelve Seas Investment Company II Cl A | 10.72 | 10.42 | +0.30 (3%) |
| BANF | Bancfirst Corp | 91.62 | 89.062 | +2.558 (3%) |
| WU | Western Union Company | 13.37 | 12.999 | +0.371 (3%) |
| AFK | Vaneck Africa Index ETF | 15.21 | 14.789 | +0.421 (3%) |
| EAD | Wells Fargo Advantage | 6.60 | 6.418 | +0.182 (3%) |
| IROQ | If Bancorp Inc | 16.50 | 16.045 | +0.455 (3%) |
| AEIS | Advanced Energy | 97.99 | 95.292 | +2.698 (3%) |
| MGM | MGM Resorts International | 41.04 | 39.915 | +1.125 (3%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 26.13 | 25.414 | +0.716 (3%) |
| HEES | H&E Equip Services | 46.65 | 45.377 | +1.273 (3%) |
| MFA | MFA Financial Inc | 10.95 | 10.652 | +0.298 (3%) |
| CNP | Centerpoint Energy Inc | 29.45 | 28.647 | +0.803 (3%) |
| F | Ford Motor Company | 12.43 | 12.091 | +0.339 (3%) |
| ISD | PGIM High Yield Bond Fund Inc. | 12.64 | 12.296 | +0.344 (3%) |
| DTE | Dte Energy Company | 112.75 | 109.686 | +3.064 (3%) |
| DWX | S&P Dividend Intl SPDR | 34.96 | 34.012 | +0.948 (3%) |
| NGVT | Ingevity Corp | 53.56 | 52.11 | +1.45 (3%) |
| ADP | Automatic Data Procs | 241.89 | 235.395 | +6.495 (3%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.875 | 17.40 | +0.475 (3%) |
| MMT | MFS Multimarket Income Trust | 4.605 | 4.483 | +0.122 (3%) |
| TOWN | Towne Bank | 27.30 | 26.58 | +0.72 (3%) |
| NXC | Nuveen California Tax-Free Income | 13.36 | 13.008 | +0.352 (3%) |
| AMH | American Homes 4 Rent | 35.76 | 34.817 | +0.943 (3%) |
| SCI | Service Corp International | 67.59 | 65.821 | +1.769 (3%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.87 | 18.38 | +0.49 (3%) |
| CAKE | Cheesecake Fact | 33.67 | 32.799 | +0.871 (3%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.34 | 18.838 | +0.502 (3%) |
| PFL | Pimco Income Strategy Fund | 8.42 | 8.203 | +0.217 (3%) |
| EWL | Switzerland Ishares MSCI ETF | 46.23 | 45.037 | +1.193 (3%) |
| E | Eni S.P.A. ADR | 31.71 | 30.894 | +0.816 (3%) |
| NXST | Nexstar Media Group Inc | 166.56 | 162.295 | +4.265 (3%) |
| AZPN | Aspen Technology | 202.10 | 196.942 | +5.158 (3%) |
| BUI | Blackrock Utility and Infrastr | 21.79 | 21.235 | +0.555 (3%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.24 | 14.852 | +0.388 (3%) |
| MFIN | Medallion Fin Cp | 7.97 | 7.767 | +0.203 (3%) |
| BLE | Blackrock Muni Income Trust II | 10.53 | 10.263 | +0.267 (3%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.445 | 10.182 | +0.263 (3%) |
| IGA | VOYA Global Advantage and Premium | 8.76 | 8.54 | +0.22 (3%) |
| BRN | Barnwell Industries | 2.67 | 2.603 | +0.067 (3%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.83 | 5.684 | +0.146 (3%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.14 | 9.887 | +0.253 (3%) |
| CMU | Colonial Muni Income Trust | 3.285 | 3.203 | +0.082 (3%) |
| BFK | Blackrock Muni Income Trust | 10.03 | 9.781 | +0.249 (3%) |
| BG | Bunge Ltd | 101.15 | 98.635 | +2.515 (3%) |
| SIX | Six Flags Entertainment Corp | 24.72 | 24.105 | +0.615 (3%) |
| FOXA | Fox Corp Cl A | 32.11 | 31.311 | +0.799 (3%) |
| BL | Blackline Inc | 60.91 | 59.404 | +1.506 (3%) |
| FLO | Flowers Foods | 24.90 | 24.286 | +0.614 (3%) |
| OB | Outbrain Inc | 4.41 | 4.301 | +0.109 (3%) |
| PKE | Park Electrochemical Corp | 14.46 | 14.106 | +0.354 (3%) |
| SFBC | Sound Financial | 39.22 | 38.27 | +0.95 (2%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 46.137 | 45.023 | +1.114 (2%) |
| SLGN | Silgan Holdings | 46.28 | 45.165 | +1.115 (2%) |
| GB | Global Blue Group Holding Ag | 5.095 | 4.973 | +0.122 (2%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.32 | 8.122 | +0.198 (2%) |
| SRG | Seritage Growth Properties | 9.31 | 9.088 | +0.222 (2%) |
| NZF | Nuveen Divadv Fund 3 | 11.88 | 11.598 | +0.282 (2%) |
| OSBC | Old Second Bancorp | 14.36 | 14.02 | +0.34 (2%) |
| CBFV | Cb Financial Svc | 22.30 | 21.771 | +0.529 (2%) |
| IDXX | Idexx Laboratories | 480.60 | 469.286 | +11.314 (2%) |
| INVH | Invitation Homes Inc | 34.39 | 33.582 | +0.808 (2%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 7.975 | 7.789 | +0.186 (2%) |
| IBND | Intl Corp Bond ETF SPDR | 28.88 | 28.209 | +0.671 (2%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.98 | 5.841 | +0.139 (2%) |
| CODA | Coda Octopus Group | 6.70 | 6.544 | +0.156 (2%) |
| PNW | Pinnacle West Capital Corp | 75.79 | 74.038 | +1.752 (2%) |
| MT | Arcelormittal ADR | 26.22 | 25.618 | +0.602 (2%) |
| IFF | International Flavors & Fragrances | 86.64 | 84.648 | +1.992 (2%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 77.08 | 75.313 | +1.767 (2%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.57 | 10.327 | +0.243 (2%) |
| PFLT | Pennantpark Fltng Rt | 11.38 | 11.121 | +0.259 (2%) |
| D | Dominion Energy Inc | 51.40 | 50.246 | +1.154 (2%) |
| BRX | Brixmor Property Group Inc | 22.19 | 21.691 | +0.499 (2%) |
| WEA | Western Asset Bond Fund | 10.80 | 10.558 | +0.242 (2%) |
| CXH | Colonial Investment Grade Muni Trust | 7.48 | 7.313 | +0.167 (2%) |
| ETX | Eaton Vance Municipal Income T | 18.37 | 17.961 | +0.409 (2%) |
| MAYS | J W Mays Inc | 46.087 | 45.066 | +1.021 (2%) |
| HBCP | Home Bancorp Inc | 36.95 | 36.142 | +0.808 (2%) |
| IIIN | Insteel Industries | 33.06 | 32.338 | +0.722 (2%) |
| LSTR | Landstar System | 180.14 | 176.214 | +3.926 (2%) |
| FCF | First Commonwealth Financial Corp | 13.67 | 13.372 | +0.298 (2%) |
| KRE | S&P Regional Banking ETF SPDR | 49.65 | 48.57 | +1.08 (2%) |
| KXI | Global Cons Staples Ishares ETF | 60.60 | 59.294 | +1.306 (2%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.11 | 11.852 | +0.258 (2%) |
| AVRO | Avrobio Inc | 1.22 | 1.194 | +0.026 (2%) |
| MCRI | Monarch Casino | 69.01 | 67.554 | +1.456 (2%) |
| ITRN | Ituran Location | 25.95 | 25.403 | +0.547 (2%) |
| POOL | Pool Corp | 364.65 | 357.008 | +7.642 (2%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.846 | 22.367 | +0.479 (2%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.43 | 9.233 | +0.197 (2%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.17 | 6.042 | +0.128 (2%) |
| RNP | Cohen & Steers REIT and Preferred | 19.97 | 19.557 | +0.413 (2%) |
| NCA | Nuveen California Muni Value Fund | 8.82 | 8.638 | +0.182 (2%) |
| PSF | Cohen & Steers Preferred Fund | 19.26 | 18.863 | +0.397 (2%) |
| JNK | High Yield Bond ETF SPDR | 94.27 | 92.327 | +1.943 (2%) |
| KWR | Quaker Chemical Corp | 185.56 | 181.761 | +3.799 (2%) |
| FOX | Fox Corp Cl B | 29.58 | 28.975 | +0.605 (2%) |
| MMU | Western Asset Managed Municipals Fund | 10.12 | 9.914 | +0.206 (2%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.23 | 18.842 | +0.388 (2%) |
| CHK | Chesapeake Energy Corp | 86.67 | 84.922 | +1.748 (2%) |
| DRH | Diamondrock Hospitality Company | 8.83 | 8.652 | +0.178 (2%) |
| APWC | Asia Pacific Wire & Cable | 1.435 | 1.406 | +0.029 (2%) |
| PICB | Intl Corp Bond Invesco ETF | 22.10 | 21.656 | +0.444 (2%) |
| CEIX | Consol Energy Inc | 83.89 | 82.202 | +1.688 (2%) |
| CLRO | Clearone Inc | 1.05 | 1.029 | +0.021 (2%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.82 | 16.484 | +0.336 (2%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.71 | 58.515 | +1.195 (2%) |
| CVX | Chevron Corp | 160.25 | 157.053 | +3.197 (2%) |
| IP | International Paper Company | 36.28 | 35.555 | +0.725 (2%) |
| MSBI | Midland Sts BNC | 23.75 | 23.278 | +0.472 (2%) |
| VCV | Invesco California Value Muni Income Trust | 9.66 | 9.469 | +0.191 (2%) |
| KFRC | Kforce Inc | 64.00 | 62.74 | +1.26 (2%) |
| EVG | Eaton Vance Short Diversified | 10.55 | 10.342 | +0.208 (2%) |
| EVV | Eaton Vance Ltd Duration | 9.70 | 9.513 | +0.187 (2%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.43 | 10.228 | +0.202 (2%) |
| DFP | Flaherty & Crumrine Dynamic | 18.58 | 18.222 | +0.358 (2%) |
| TRS | Trimas Corp | 26.21 | 25.709 | +0.501 (2%) |
| OXLCO | Oxford Lane Capital Corp | 22.30 | 21.873 | +0.427 (2%) |
| CATC | Cambridge Bancorp | 66.77 | 65.491 | +1.279 (2%) |
| VKQ | Invesco Muni Trust | 9.49 | 9.309 | +0.181 (2%) |
| NRO | Neuberger Berman Real Estate Securities | 3.23 | 3.169 | +0.061 (2%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 15.20 | 14.913 | +0.287 (2%) |
| AMBC | Ambac Financial Group | 14.67 | 14.394 | +0.276 (2%) |
| LFUS | Littelfuse Inc | 247.40 | 242.775 | +4.625 (2%) |
| IIIV | I3 Verticals Inc Cl A | 22.40 | 21.981 | +0.419 (2%) |
| CHH | Choice Hotels International | 120.70 | 118.452 | +2.248 (2%) |
| TROW | T Rowe Price Group | 111.50 | 109.435 | +2.065 (2%) |
| CMA | Comerica Inc | 53.07 | 52.087 | +0.983 (2%) |
| HXL | Hexcel Corp | 68.16 | 66.897 | +1.263 (2%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 26.131 | 25.646 | +0.485 (2%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.08 | 7.931 | +0.149 (2%) |
| BWG | Legg Mason Bw Global Income | 8.20 | 8.049 | +0.151 (2%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 31.02 | 30.452 | +0.568 (2%) |
| PLPC | Preformed Line Prd | 126.75 | 124.437 | +2.313 (2%) |
| NMI | Nuveen Muni | 9.29 | 9.122 | +0.168 (2%) |
| B | Barnes Group | 36.54 | 35.887 | +0.653 (2%) |
| UVV | Universal Corp | 53.39 | 52.442 | +0.948 (2%) |
| WOR | Worthington Enterprises Inc | 59.45 | 58.393 | +1.057 (2%) |
| ORC | Orchid Island Capital Inc | 8.55 | 8.398 | +0.152 (2%) |
| CP | Canadian Pacific Kansas City Ltd | 79.73 | 78.319 | +1.411 (2%) |
| PHK | Pimco High Income Fund | 4.86 | 4.774 | +0.086 (2%) |
| IGI | Western Asset Investment Grade Defined | 16.875 | 16.577 | +0.298 (2%) |
| OHI | Omega Healthcare Investors | 31.34 | 30.794 | +0.546 (2%) |
| CARS | Cars.com Inc | 17.09 | 16.792 | +0.298 (2%) |
| NTWK | Netsol Tech Inc | 2.55 | 2.506 | +0.044 (2%) |
| CLF | Cleveland-Cliffs Inc | 17.60 | 17.296 | +0.304 (2%) |
| GLU | Gabelli Global Utility | 14.11 | 13.869 | +0.241 (2%) |
| NBTB | NBT Bancorp Inc | 36.89 | 36.258 | +0.632 (2%) |
| PAYX | Paychex Inc | 120.10 | 118.056 | +2.044 (2%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.71 | 5.613 | +0.097 (2%) |
| FFIV | F5 Inc | 165.94 | 163.157 | +2.783 (2%) |
| REZ | Residential and Multisector Real Estate ETF | 72.04 | 70.83 | +1.21 (2%) |
| DLB | Dolby Laboratories | 82.08 | 80.716 | +1.364 (2%) |
| ARB | Altshares Merger Arbitrage ETF | 26.76 | 26.321 | +0.439 (2%) |
| PEP | Pepsico Inc | 176.15 | 173.26 | +2.89 (2%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.05 | 10.87 | +0.18 (2%) |
| YY | YY Inc ADR | 33.77 | 33.22 | +0.55 (2%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.45 | 8.314 | +0.136 (2%) |
| WABC | Westamerica Bancorp | 49.28 | 48.49 | +0.79 (2%) |
| FCO | Abrdn Global Income Fund Inc | 5.58 | 5.491 | +0.089 (2%) |
| IQI | Invesco Quality Muni Income Trust | 9.49 | 9.339 | +0.151 (2%) |
| EIM | Eaton Vance Muni Bond Fund | 10.08 | 9.92 | +0.16 (2%) |
| GXC | S&P China SPDR | 73.06 | 71.901 | +1.159 (2%) |
| PCEF | CEF Income Composite Invesco ETF | 18.329 | 18.041 | +0.288 (2%) |
| BMO | Bank of Montreal | 91.23 | 89.801 | +1.429 (2%) |
| MVF | Munivest Fund | 6.88 | 6.773 | +0.107 (2%) |
| CHE | Chemed Inc | 561.65 | 552.916 | +8.734 (2%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.47 | 14.247 | +0.223 (2%) |
| PDT | John Hancock Premium Dividend Fund | 11.73 | 11.55 | +0.18 (2%) |
| IHD | VOYA Emerging Markets High Dividend | 5.21 | 5.13 | +0.08 (2%) |
| WBS | Webster Financial Corp | 44.92 | 44.233 | +0.687 (2%) |
| CLMT | Calumet Specialty Pr | 16.20 | 15.954 | +0.246 (2%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.285 | 8.159 | +0.126 (2%) |
| NAN | Nuveen New York Divadv Fund | 10.775 | 10.613 | +0.162 (2%) |
| WHF | Whitehorse Finance | 12.79 | 12.60 | +0.19 (2%) |
| CIGI | Colliers Intl Grp IN | 107.98 | 106.371 | +1.609 (2%) |
| KWT | Ishares MSCI Kuwait ETF | 32.93 | 32.446 | +0.484 (1%) |
| CHSCP | CHS Inc | 30.45 | 30.007 | +0.443 (1%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 27.913 | 27.506 | +0.407 (1%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.262 | 26.869 | +0.393 (1%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.10 | 19.811 | +0.289 (1%) |
| VZ | Verizon Communications Inc | 38.89 | 38.334 | +0.556 (1%) |
| KRP | Kimbell Royalty Partners | 16.08 | 15.85 | +0.23 (1%) |
| CHMG | Chemung Financial Cp | 43.25 | 42.635 | +0.615 (1%) |
| FDBC | Fidelity D & D Bancorp Inc | 47.01 | 46.343 | +0.667 (1%) |
| ALIM | Alimera Sciences Inc | 3.65 | 3.599 | +0.051 (1%) |
| IRT | Independence Realty Trust Inc | 16.33 | 16.101 | +0.229 (1%) |
| NVS | Novartis Ag ADR | 97.27 | 95.916 | +1.354 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.395 | 25.043 | +0.352 (1%) |
| QQQX | Nuveen Nasdaq 100 | 23.42 | 23.097 | +0.323 (1%) |
| MTD | Mettler-Toledo International | 1,251.95 | 1,234.83 | +17.12 (1%) |
| GIGM | Gigamedia Ltd | 1.40 | 1.381 | +0.019 (1%) |
| LEO | Dreyfus Strategic Municipals | 6.02 | 5.938 | +0.082 (1%) |
| PFF | US Preferred Stock Ishares ETF | 31.535 | 31.108 | +0.427 (1%) |
| HBANP | Huntington Bancshares Inc | 18.21 | 17.967 | +0.243 (1%) |
| FXH | Healthcare Alphadex FT ETF | 104.37 | 102.975 | +1.395 (1%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.365 | 50.68 | +0.685 (1%) |
| GABC | German Amer Bncp Inc | 32.15 | 31.725 | +0.425 (1%) |
| NAC | Nuveen California Divadv Fund | 10.91 | 10.766 | +0.144 (1%) |
| FXB | British Pound Sterling Trust Currencyshares | 120.57 | 118.992 | +1.578 (1%) |
| LKFN | Lakeland Finl Corp | 61.23 | 60.435 | +0.795 (1%) |
| NMT | Nuveen Massachusetts Premium Fund | 10.58 | 10.443 | +0.137 (1%) |
| PGF | Financial Preferred Invesco ETF | 14.85 | 14.658 | +0.192 (1%) |
| MO | Altria Group | 43.59 | 43.031 | +0.559 (1%) |
| MFM | MFS Muni Income Trust | 5.14 | 5.074 | +0.066 (1%) |
| MIDD | Middleby Corp | 140.08 | 138.326 | +1.754 (1%) |
| FCAL | California Municipal High Income ETF FT | 49.32 | 48.71 | +0.61 (1%) |
| EDUC | Educational Dev Cp | 1.90 | 1.877 | +0.023 (1%) |
| EVN | Eaton Vance Muni Income Trust | 10.02 | 9.898 | +0.122 (1%) |
| CGNX | Cognex Cp | 43.79 | 43.261 | +0.529 (1%) |
| AFB | Alliance National Municipal | 10.64 | 10.512 | +0.128 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.79 | 17.576 | +0.214 (1%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.27 | 9.159 | +0.111 (1%) |
| CMT | Core Molding Technologies Inc | 18.55 | 18.332 | +0.218 (1%) |
| GF | New Germany Fund | 8.48 | 8.38 | +0.10 (1%) |
| VMO | Invesco Muni Opportunity Trust | 9.42 | 9.31 | +0.11 (1%) |
| NMFC | New Mountain Finance Corp | 12.70 | 12.552 | +0.148 (1%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 20.65 | 20.413 | +0.237 (1%) |
| VPG | Vishay Precision Group | 34.06 | 33.681 | +0.379 (1%) |
| LOVE | The Lovesac Company | 23.38 | 23.119 | +0.261 (1%) |
| CHN | China Fund | 11.115 | 10.992 | +0.123 (1%) |
| RIOT | Riot Platforms Inc | 10.42 | 10.305 | +0.115 (1%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 23.918 | 23.656 | +0.262 (1%) |
| RAND | Rand Capital Cp | 13.83 | 13.68 | +0.15 (1%) |
| VCSH | Short-Term Corp Bond Vanguard | 76.93 | 76.093 | +0.837 (1%) |
| FSV | Firstsrvce Sub VT Sh | 149.54 | 147.932 | +1.608 (1%) |
| ETV | Eaton Vance Corp | 12.87 | 12.732 | +0.138 (1%) |
| NNN | NNN REIT Inc | 41.80 | 41.366 | +0.434 (1%) |
| CIEN | Ciena Corp | 47.77 | 47.276 | +0.494 (1%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.50 | 15.341 | +0.159 (1%) |
| HTD | John Hancock Tax Advantaged Dividend | 20.02 | 19.815 | +0.205 (1%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 45.791 | 45.323 | +0.468 (1%) |
| TRC | Tejon Ranch Company | 16.68 | 16.514 | +0.166 (1%) |
| PGX | Preferred Invesco ETF | 11.61 | 11.494 | +0.116 (1%) |
| BC | Brunswick Corp | 81.33 | 80.535 | +0.795 (1%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.61 | 4.565 | +0.045 (1%) |
| OMEX | Odyssey Marine Expl | 3.65 | 3.615 | +0.035 (1%) |
| HQL | Abrdn Life Sciences Investors Fund | 13.59 | 13.46 | +0.13 (1%) |
| MVT | Blackrock Munivest Fund II | 10.54 | 10.44 | +0.10 (1%) |
| CPT | Camden Property Trust | 105.08 | 104.084 | +0.996 (1%) |
| NYF | New York Muni Bond Ishares ETF | 53.23 | 52.736 | +0.494 (1%) |
| PPLT | Physical Platinum ETF | 87.61 | 86.799 | +0.811 (1%) |
| ZBH | Zimmer Biomet Holdings | 121.66 | 120.552 | +1.108 (1%) |
| UBSI | United Bkshs Inc | 33.96 | 33.653 | +0.307 (1%) |
| HALO | Halozyme Therapeutic | 39.91 | 39.561 | +0.349 (1%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.83 | 10.735 | +0.095 (1%) |
| ETW | Eaton Vance Corp | 8.04 | 7.971 | +0.069 (1%) |
| EPHE | Philippines Ishares MSCI ETF | 25.99 | 25.766 | +0.224 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 26.70 | 26.471 | +0.229 (1%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 69.72 | 69.129 | +0.591 (1%) |
| PB | Prosperity Bancshares | 63.07 | 62.537 | +0.533 (1%) |
| FITBI | Fifth Third Bancorp | 25.49 | 25.278 | +0.212 (1%) |
| KRG | Kite Realty Group Trust | 21.07 | 20.896 | +0.174 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 46.00 | 45.629 | +0.371 (1%) |
| PCN | Pimco Corporate | 12.90 | 12.799 | +0.101 (1%) |
| CMF | California Muni Bond Ishares ETF | 56.95 | 56.502 | +0.448 (1%) |
| FXE | Euro Trust Currencyshares | 99.331 | 98.55 | +0.781 (1%) |
| ICCH | Icc Holdings Inc | 15.98 | 15.854 | +0.126 (1%) |
| BHF | Brighthouse Financial Inc | 48.99 | 48.606 | +0.384 (1%) |
| PLG | Platinum Group Metals Ltd | 1.30 | 1.29 | +0.01 (1%) |
| LPTH | Lightpath Tech Inc | 1.42 | 1.409 | +0.011 (1%) |
| VCIT | Interm Corp Bond Vanguard | 79.26 | 78.654 | +0.606 (1%) |
| AGR | Avangrid Inc | 36.62 | 36.341 | +0.279 (1%) |
| CNNE | Cannae Holdings Inc | 20.15 | 19.996 | +0.154 (1%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.13 | 5.092 | +0.038 (1%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.21 | 14.105 | +0.105 (1%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.92 | 51.54 | +0.38 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 47.28 | 46.935 | +0.345 (1%) |
| BTZ | Blackrock Preferred | 10.38 | 10.305 | +0.075 (1%) |
| BCX | Blackrock Resources | 9.21 | 9.143 | +0.067 (1%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.64 | 9.57 | +0.07 (1%) |
| AVA | Avista Corp | 37.30 | 37.032 | +0.268 (1%) |
| NJR | Newjersey Resources Corp | 44.70 | 44.38 | +0.32 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 106.67 | 105.904 | +0.766 (1%) |
| EURN | Euronav NV | 17.00 | 16.88 | +0.12 (1%) |
| MGYR | Magyar Bancorp Inc | 10.99 | 10.914 | +0.076 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.60 | 25.423 | +0.177 (1%) |
| ATAI | Atai Life Sciences N.V. | 2.05 | 2.036 | +0.014 (1%) |
| HOPE | Hope Bancorp Inc | 10.84 | 10.766 | +0.074 (1%) |
| CWK | Cushman & Wakefield Plc | 10.02 | 9.951 | +0.069 (1%) |
| HCKT | Hackett Grp Inc | 22.14 | 21.991 | +0.149 (1%) |
| EXK | Endeavour Silver Corp | 2.65 | 2.632 | +0.018 (1%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.866 | 20.725 | +0.141 (1%) |
| WGO | Winnebago Industries | 62.75 | 62.328 | +0.422 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 11.711 | 11.634 | +0.077 (1%) |
| NUW | Nuveen Muni Value Fund | 13.63 | 13.541 | +0.089 (1%) |
| HON | Honeywell International Inc | 195.81 | 194.585 | +1.225 (1%) |
| NOC | Northrop Grumman Corp | 469.09 | 466.133 | +2.957 (1%) |
| VSH | Vishay Intertechnology | 22.77 | 22.627 | +0.143 (1%) |
| GRNB | Vaneck Green Bond ETF | 23.39 | 23.249 | +0.141 (1%) |
| DK | Delek US Holdings | 26.91 | 26.747 | +0.163 (1%) |
| SAFT | Safety Ins Group Inc | 79.40 | 78.925 | +0.475 (1%) |
| SIFI | Harbor Scientific Alpha Income ETF | 42.885 | 42.63 | +0.255 (1%) |
| MCR | MFS Charter Income Trust | 6.255 | 6.218 | +0.037 (1%) |
| MDLZ | Mondelez Intl Inc | 69.89 | 69.474 | +0.416 (1%) |
| ESLT | Elbit Systems Ltd | 202.33 | 201.146 | +1.184 (1%) |
| TVC | Tennessee Valley Authority | 22.14 | 22.01 | +0.13 (1%) |
| BDN | Brandywine Realty Trust | 4.69 | 4.663 | +0.027 (1%) |
| VBF | Invesco Van Kampen Bond Fund | 15.33 | 15.241 | +0.089 (1%) |
| GTIM | Good Times Rest | 2.68 | 2.665 | +0.015 (1%) |
| AAL | American Airlines Gp | 13.85 | 13.773 | +0.077 (1%) |
| MAN | Manpower Inc | 75.56 | 75.151 | +0.409 (1%) |
| MSN | Emerson Radio Corp | 0.565 | 0.562 | +0.003 (1%) |
| K | Kellanova | 60.51 | 60.193 | +0.317 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.14 | 8.098 | +0.042 (1%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.24 | 99.718 | +0.522 (1%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.96 | 47.716 | +0.244 (1%) |
| PSK | SPDR ICE Preferred Securities ETF | 33.89 | 33.718 | +0.172 (1%) |
| PDLB | Ponce Financial Group Inc | 8.65 | 8.606 | +0.044 (1%) |
| DXR | Daxor Corp | 9.80 | 9.751 | +0.049 (0%) |
| UNB | Union Bankshares Inc | 26.25 | 26.123 | +0.127 (0%) |
| LND | Brasilagro ADR | 5.09 | 5.065 | +0.025 (0%) |
| TCMD | Tactile Systems Technology Inc | 14.275 | 14.205 | +0.07 (0%) |
| FTF | Franklin Templeton Ltd Duration | 6.284 | 6.254 | +0.03 (0%) |
| JRI | Nuveen Real Asset Income and Gr | 11.51 | 11.455 | +0.055 (0%) |
| GSIG | GS Access Investment Grade ETF | 46.389 | 46.172 | +0.217 (0%) |
| STAG | Stag Industrial Inc | 35.22 | 35.055 | +0.165 (0%) |
| NEWP | New Pacific Metals Corp | 1.97 | 1.961 | +0.009 (0%) |
| UBFO | United Security Bcsh | 7.29 | 7.257 | +0.033 (0%) |
| RNST | Renasant Corp | 30.09 | 29.957 | +0.133 (0%) |
| TFI | Muni Bond ETF SPDR | 45.86 | 45.658 | +0.202 (0%) |
| ADBE | Adobe Systems Inc | 486.18 | 484.083 | +2.097 (0%) |
| SMB | Vaneck Short Muni ETF | 16.965 | 16.893 | +0.072 (0%) |
| RIGL | Rigel Pharmaceuticals | 1.20 | 1.195 | +0.005 (0%) |
| TVE | Tennessee Valley Authority | 21.649 | 21.559 | +0.09 (0%) |
| ABEO | Abeona Therapeutics | 4.60 | 4.581 | +0.019 (0%) |
| WH | Wyndham Hotels & Resorts Inc | 73.25 | 72.964 | +0.286 (0%) |
| ESSA | Essa Bancorp Inc | 17.20 | 17.135 | +0.065 (0%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.90 | 9.863 | +0.037 (0%) |
| MUE | Blackrock Muniholdings Quality Fund II | 9.86 | 9.824 | +0.036 (0%) |
| BRT | BRT Realty Trust | 18.48 | 18.411 | +0.069 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.54 | 49.355 | +0.185 (0%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.52 | 17.455 | +0.065 (0%) |
| PGZ | Principal Real Estate Income F | 10.069 | 10.032 | +0.037 (0%) |
| GNTY | Guaranty Bancshares Inc | 30.28 | 30.168 | +0.112 (0%) |
| PHI | Philippine Long Distance Telephone ADR | 23.88 | 23.799 | +0.081 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.63 | 29.533 | +0.097 (0%) |
| PCYO | Pure Cycle Corp | 9.91 | 9.879 | +0.031 (0%) |
| LOAN | Manhattan Bridge | 4.99 | 4.975 | +0.015 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 104.50 | 104.19 | +0.31 (0%) |
| USRT | US REIT Ishares Core ETF | 51.05 | 50.897 | +0.153 (0%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.25 | 4.238 | +0.012 (0%) |
| EXPD | Expeditors Intl | 114.96 | 114.634 | +0.326 (0%) |
| GSBC | Great Southern Bncp | 53.76 | 53.612 | +0.148 (0%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.78 | 12.744 | +0.036 (0%) |
| OIA | Invesco Muni Income Trust | 6.19 | 6.173 | +0.017 (0%) |
| BSV | Short-Term Bond ETF Vanguard | 76.22 | 76.008 | +0.212 (0%) |
| FXA | Australian Dollar Trust Currencyshares | 65.458 | 65.275 | +0.183 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 49.68 | 49.544 | +0.136 (0%) |
| NFG | National Fuel Gas Company | 54.87 | 54.725 | +0.145 (0%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.639 | 24.578 | +0.061 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.18 | 47.07 | +0.11 (0%) |
| BRF | Vaneck Brazil Smallcap ETF | 15.92 | 15.887 | +0.033 (0%) |
| NBHC | National Bank Holdings Corp | 34.76 | 34.686 | +0.074 (0%) |
| HOVNP | Hovnanian Entr Dep A | 18.21 | 18.173 | +0.037 (0%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.23 | 11.21 | +0.02 (0%) |
| CNC | Centene Corp | 74.81 | 74.676 | +0.134 (0%) |
| CHT | Chunghwa Telecom Ltd ADR | 38.28 | 38.211 | +0.069 (0%) |
| BPRN | Princeton Bancorp Inc | 30.44 | 30.388 | +0.052 (0%) |
| MHD | Blackrock Muniholdings Fund | 11.59 | 11.573 | +0.017 (0%) |
| VFL | Delaware Florida Insured Muni | 10.09 | 10.076 | +0.014 (0%) |
| CIF | Colonial Intermediate High | 1.70 | 1.698 | +0.002 (0%) |
| FRI | S&P REIT Index | 24.62 | 24.593 | +0.027 (0%) |
| BBY | Best Buy Company | 74.47 | 74.409 | +0.061 (0%) |
| KHC | Kraft Heinz Company | 36.35 | 36.328 | +0.022 (0%) |
| BOSC | Bos Better Online | 2.78 | 2.779 | +0.001 (0%) |
| CENT | Central Garden | 42.15 | 42.132 | +0.018 (0%) |
| RWX | DJ Intl Real Estate ETF SPDR | 25.67 | 25.661 | +0.009 (0%) |
| SUPN | Supernus Pharm | 30.83 | 30.828 | +0.002 (0%) |
4360