| Stock Name | Company | Close | SMA40 | Variance(%) |
| YTEN | Yield10 Bioscience Inc | 5.60 | 0.422 | +5.178 (1227%) |
| PSTR | Peakshares Sector Rotation ETF | 25.037 | 3.208 | +21.829 (680%) |
| RCON | Recon Technology Ltd | 1.72 | 0.25 | +1.47 (588%) |
| ATXI | Avenue Therapeutics Inc | 4.78 | 0.877 | +3.903 (445%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 3.36 | 0.821 | +2.539 (309%) |
| CDTX | Cidara Thera | 12.51 | 3.109 | +9.401 (302%) |
| PIRS | Pieris Pharmaceuticals Inc | 11.08 | 2.755 | +8.325 (302%) |
| AEZS | Aeterna Zentaris | 7.80 | 2.162 | +5.638 (261%) |
| APDN | Applied Dna Scns | 3.75 | 1.071 | +2.679 (250%) |
| MI | Nft Limited Class A Ordinary Share | 6.02 | 1.747 | +4.273 (245%) |
| AGEN | Agenus Inc | 13.07 | 3.837 | +9.233 (241%) |
| MYSZ | My Size Inc | 4.18 | 1.248 | +2.932 (235%) |
| WINT | Windtree Therapeutics Inc | 4.94 | 1.549 | +3.391 (219%) |
| JAGX | Jaguar Health Inc | 0.318 | 0.123 | +0.195 (159%) |
| NCNA | Nucana Plc ADR | 4.00 | 1.566 | +2.434 (155%) |
| FLNT | Fluent Inc | 3.50 | 1.442 | +2.058 (143%) |
| RENT | Rent The Runway Inc Cl A | 14.34 | 6.397 | +7.943 (124%) |
| WISA | Wisa Technologies Inc | 4.61 | 2.058 | +2.552 (124%) |
| SOXS | Semiconductor Bear -3X Direxion | 35.12 | 16.58 | +18.54 (112%) |
| SMSI | Smith Micro Software | 2.34 | 1.132 | +1.208 (107%) |
| MRIN | Marin Software Inc | 2.48 | 1.203 | +1.277 (106%) |
| CTMX | Cytomx Thera | 4.43 | 2.221 | +2.209 (99%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.342 | 0.188 | +0.154 (82%) |
| PSQ | Short QQQ -1X ETF | 44.92 | 25.369 | +19.551 (77%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 34.89 | 19.938 | +14.952 (75%) |
| QID | Ultrashort QQQ -2X ETF | 46.72 | 26.735 | +19.985 (75%) |
| TCON | Tracon Pharmaceuticals Inc | 1.86 | 1.10 | +0.76 (69%) |
| SSG | Ultrashort Semiconductors -2X ETF | 12.55 | 7.435 | +5.115 (69%) |
| EBS | Emergent Biosolutions | 3.89 | 2.332 | +1.558 (67%) |
| VERU | Veru Inc | 1.63 | 1.004 | +0.626 (62%) |
| XXII | 22nd Century Group Inc | 1.67 | 1.039 | +0.631 (61%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 30.25 | 18.868 | +11.382 (60%) |
| MESO | Mesoblast Ltd ADR | 7.50 | 4.697 | +2.803 (60%) |
| AEYE | Audioeye Inc | 18.45 | 11.722 | +6.728 (57%) |
| GV | Visionary Holdings Inc | 0.27 | 0.175 | +0.095 (54%) |
| DCPH | Deciphera Pharmaceuticals Inc | 25.38 | 16.556 | +8.824 (53%) |
| BNTC | Benitec Biopharma Ltd ADR | 8.95 | 5.90 | +3.05 (52%) |
| ASPN | Aspen Aerogels Inc | 25.11 | 16.627 | +8.483 (51%) |
| MCRB | Seres Therapeutics Inc | 1.16 | 0.785 | +0.375 (48%) |
| CVNA | Carvana Company Cl A | 121.67 | 82.434 | +39.236 (48%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 8.65 | 5.92 | +2.73 (46%) |
| EMKR | Emcore Corp | 2.65 | 1.828 | +0.822 (45%) |
| MRT | Marti Technologies Inc | 1.64 | 1.148 | +0.492 (43%) |
| CGC | Canopy Growth Corp | 10.24 | 7.306 | +2.934 (40%) |
| VTSI | Virtra Systems Inc | 16.52 | 11.851 | +4.669 (39%) |
| WOW | Wideopenwest Inc | 4.86 | 3.496 | +1.364 (39%) |
| REW | Ultrashort Technology -2X ETF | 14.43 | 10.516 | +3.914 (37%) |
| GLAD | Gladstone Cap Corp | 21.43 | 15.66 | +5.77 (37%) |
| SNAP | Snap Inc | 16.25 | 11.89 | +4.36 (37%) |
| CRS | Carpenter Technology Corp | 103.64 | 75.877 | +27.763 (37%) |
| LWAY | Lifeway Foods Inc | 24.35 | 17.853 | +6.497 (36%) |
| TNDM | Tandem Diabetes Care | 44.72 | 33.075 | +11.645 (35%) |
| YINN | FTSE China Bull 3X Direxion | 27.05 | 20.089 | +6.961 (35%) |
| MBRX | Moleculin Biotech CS | 5.02 | 3.733 | +1.287 (34%) |
| NEON | Neonode Inc | 2.08 | 1.548 | +0.532 (34%) |
| IESC | Ies Holdings | 161.39 | 120.341 | +41.049 (34%) |
| GCI | Gannett Inc | 3.17 | 2.364 | +0.806 (34%) |
| DLNG | Dynagas Lng Partners LP | 4.14 | 3.096 | +1.044 (34%) |
| NKTR | Nektar Therapeutics | 1.57 | 1.177 | +0.393 (33%) |
| GME | Gamestop Corp | 16.47 | 12.395 | +4.075 (33%) |
| RILY | B. Riley Financl | 31.10 | 23.451 | +7.649 (33%) |
| TPIC | Tpi Composites Inc | 3.74 | 2.84 | +0.90 (32%) |
| ULBI | Ultralife Corp | 12.55 | 9.531 | +3.019 (32%) |
| SMTC | Semtech Corp | 39.01 | 29.737 | +9.273 (31%) |
| AIRI | Air Industries Group Inc | 6.63 | 5.056 | +1.574 (31%) |
| SMLP | Summit Midstream Partners LP | 34.02 | 25.971 | +8.049 (31%) |
| AINC | Ashford Inc | 4.85 | 3.713 | +1.137 (31%) |
| RCKY | Rocky Brands Inc | 35.11 | 26.906 | +8.204 (30%) |
| CUTR | Cutera Inc | 2.53 | 1.94 | +0.59 (30%) |
| KOOL | North Shore Equity Rotation ETF | 9.835 | 7.549 | +2.286 (30%) |
| NRT | North European Oil Royality Trust | 8.36 | 6.436 | +1.924 (30%) |
| JYNT | The Joint Corp | 16.12 | 12.491 | +3.629 (29%) |
| MCBC | Macatawa Bank Corp | 14.42 | 11.217 | +3.203 (29%) |
| PAHC | Phibro Anl Htlh A | 17.07 | 13.281 | +3.789 (29%) |
| INCR | Intercure Ltd | 3.12 | 2.435 | +0.685 (28%) |
| CSTE | Caesarstone Sdot-Yam | 6.39 | 5.00 | +1.39 (28%) |
| EM | Smart Share Global Ltd ADR | 0.83 | 0.651 | +0.179 (28%) |
| XPL | Solitario Resources Corp | 0.809 | 0.635 | +0.174 (27%) |
| EAGL | Eagle Capital Select Equity ETF | 25.305 | 19.869 | +5.436 (27%) |
| IZEA | Izea Inc | 3.01 | 2.377 | +0.633 (27%) |
| LE | Lands' End Inc | 14.19 | 11.223 | +2.967 (26%) |
| PHG | Koninklijke Philips Electronics ADR | 26.82 | 21.317 | +5.503 (26%) |
| GGAL | Grupo Fin Galicia ADR | 34.32 | 27.283 | +7.037 (26%) |
| TPC | Tutor Perini Corp | 17.99 | 14.302 | +3.688 (26%) |
| ABIO | Arca Biopharma Inc | 3.26 | 2.592 | +0.668 (26%) |
| PI | Impinj Inc | 161.23 | 128.209 | +33.021 (26%) |
| NEWP | New Pacific Metals Corp | 1.97 | 1.569 | +0.401 (26%) |
| NCTY | The9 Ltd ADR | 7.71 | 6.148 | +1.562 (25%) |
| BILI | Bilibili Inc ADR | 14.83 | 11.828 | +3.002 (25%) |
| KOSS | Koss Cp | 3.10 | 2.473 | +0.627 (25%) |
| CRMD | Cormedix Inc | 5.84 | 4.665 | +1.175 (25%) |
| TC | Tuanche Ltd ADR | 2.18 | 1.742 | +0.438 (25%) |
| PBI | Pitney Bowes Inc | 5.27 | 4.212 | +1.058 (25%) |
| HTLF | Heartland Finl USA | 43.94 | 35.146 | +8.794 (25%) |
| SGMA | Sigmatron Intl Inc | 4.71 | 3.795 | +0.915 (24%) |
| CRIS | Curis Inc | 16.36 | 13.184 | +3.176 (24%) |
| TREE | Lendingtree Inc | 49.41 | 39.834 | +9.576 (24%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 19.20 | 15.505 | +3.695 (24%) |
| BMA | Banco Macro S.A. ADR | 60.22 | 48.959 | +11.261 (23%) |
| CDXS | Codexis Inc | 3.92 | 3.197 | +0.723 (23%) |
| EVC | Entravision Communications Corp | 2.25 | 1.837 | +0.413 (22%) |
| NTIC | Northern Technologies Intl Corp | 17.85 | 14.606 | +3.244 (22%) |
| SIGA | Siga Technologies Inc | 10.15 | 8.317 | +1.833 (22%) |
| VVPR | Vivopower International Plc | 3.76 | 3.085 | +0.675 (22%) |
| ATGE | Adtalem Global Education Inc | 60.08 | 49.404 | +10.676 (22%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.23 | 4.302 | +0.928 (22%) |
| LNTH | Lantheus Holdings | 75.53 | 62.174 | +13.356 (21%) |
| INSG | Inseego Corp | 3.66 | 3.014 | +0.646 (21%) |
| FORM | Formfactor Inc | 54.00 | 44.473 | +9.527 (21%) |
| AMRK | A-Mark Precious Meta | 41.32 | 34.031 | +7.289 (21%) |
| SUPV | Grupo Supervielle S.A. ADR | 6.87 | 5.669 | +1.201 (21%) |
| CLFD | Clearfield Inc | 36.13 | 29.863 | +6.267 (21%) |
| CDMO | Avid Bioservices Inc | 8.25 | 6.84 | +1.41 (21%) |
| SATS | Echostar Corp | 17.445 | 14.475 | +2.97 (21%) |
| BHE | Benchmark Electronics | 36.43 | 30.237 | +6.193 (20%) |
| JD | Jd.com Inc ADR | 32.87 | 27.304 | +5.566 (20%) |
| CMCM | Cheetah Mobile Inc ADR | 3.97 | 3.305 | +0.665 (20%) |
| HCP | Hashicorp Inc Cl A | 32.85 | 27.401 | +5.449 (20%) |
| QRHC | Quest Resource | 10.25 | 8.558 | +1.692 (20%) |
| CDE | Coeur Mining Inc | 4.88 | 4.076 | +0.804 (20%) |
| STCN | Steel Connect Inc | 12.02 | 10.055 | +1.965 (20%) |
| GERN | Geron Corp | 3.93 | 3.288 | +0.642 (20%) |
| MINDP | Mitcham Industries Inc | 11.162 | 9.339 | +1.823 (20%) |
| GDS | Gds Holdings Ltd ADR | 8.74 | 7.313 | +1.427 (20%) |
| HOOK | Hookipa Pharma Inc | 0.93 | 0.78 | +0.15 (19%) |
| DAVE | Dave Inc | 45.14 | 37.864 | +7.276 (19%) |
| PTN | Palatin Technologies | 2.11 | 1.77 | +0.34 (19%) |
| CAMP | Calamp Corp | 3.68 | 3.088 | +0.592 (19%) |
| CNDT | Conduent Inc | 3.87 | 3.257 | +0.613 (19%) |
| ARDX | Ardelyx Inc | 8.72 | 7.342 | +1.378 (19%) |
| ANAB | Anaptysbio Inc | 26.58 | 22.40 | +4.18 (19%) |
| CUE | Cue Biopharma Inc | 2.13 | 1.796 | +0.334 (19%) |
| MIND | Mitcham Industries Inc | 5.80 | 4.901 | +0.899 (18%) |
| THC | Tenet Healthcare Corp | 120.28 | 101.65 | +18.63 (18%) |
| AIP | Arteris Inc | 8.21 | 6.939 | +1.271 (18%) |
| AIRT | Air T Inc | 26.23 | 22.169 | +4.061 (18%) |
| CHCI | Comstock Hlds Cos | 6.83 | 5.773 | +1.057 (18%) |
| TOUR | Tuniu Corporatio ADR | 0.925 | 0.782 | +0.143 (18%) |
| VST | Vistra Energy Corp | 81.49 | 68.898 | +12.592 (18%) |
| SLCA | U.S. Silica Holdings Inc | 15.51 | 13.114 | +2.396 (18%) |
| MYFW | First Western Financial Inc | 17.45 | 14.776 | +2.674 (18%) |
| RGC | Regencell Bioscience Holdings Ltd | 5.33 | 4.523 | +0.807 (18%) |
| USAP | Universal Stainles | 28.98 | 24.605 | +4.375 (18%) |
| VCTR | Victory Capital Holdings Inc Cl A | 52.19 | 44.31 | +7.88 (18%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.96 | 11.867 | +2.093 (18%) |
| ULH | Universal Logis Holdings | 42.53 | 36.198 | +6.332 (17%) |
| IQ | Iqiyi Inc ADR | 5.08 | 4.327 | +0.753 (17%) |
| BPMC | Blueprint Medicines Corp | 107.19 | 91.31 | +15.88 (17%) |
| TTMI | TTM Technologies | 17.31 | 14.752 | +2.558 (17%) |
| LIVN | Livanova Plc OR Sh | 64.15 | 54.677 | +9.473 (17%) |
| QTWO | Q2 Holdings Inc | 60.36 | 51.586 | +8.774 (17%) |
| SDPI | Superior Drilling Products Inc | 1.24 | 1.06 | +0.18 (17%) |
| SNDA | Sonida Senior Living Inc | 33.40 | 28.572 | +4.828 (17%) |
| MRNA | Moderna Inc | 125.00 | 106.954 | +18.046 (17%) |
| DCTH | Delcath Systems Inc | 5.56 | 4.758 | +0.802 (17%) |
| AMRX | Amneal Pharmaceuticals Inc | 6.76 | 5.792 | +0.968 (17%) |
| ITRI | Itron Inc | 107.01 | 91.73 | +15.28 (17%) |
| BHR | Braemar Hotels & Resorts Inc | 2.62 | 2.249 | +0.371 (16%) |
| YPF | Ypf Sociedad Anonima ADR | 23.38 | 20.105 | +3.275 (16%) |
| UFPT | U F P Tech Inc | 262.14 | 225.466 | +36.674 (16%) |
| FTAI | Ftai Aviation Ltd | 78.32 | 67.388 | +10.932 (16%) |
| EVER | Everquote Inc Cl A | 21.75 | 18.718 | +3.032 (16%) |
| NIO | Nio Inc ADR | 5.57 | 4.797 | +0.773 (16%) |
| TDW | Tidewater Inc | 106.51 | 91.791 | +14.719 (16%) |
| SRDX | Surmodics Inc | 32.49 | 28.013 | +4.477 (16%) |
| CDLX | Cardlytics Inc | 14.88 | 12.841 | +2.039 (16%) |
| STRC | Palladyne Ai Corp | 2.46 | 2.124 | +0.336 (16%) |
| TPB | Turning Point Brands | 32.73 | 28.259 | +4.471 (16%) |
| NOAH | Noah Holdings Ltd ADR | 13.66 | 11.817 | +1.843 (16%) |
| STRA | Strayer Education | 120.65 | 104.403 | +16.247 (16%) |
| GTE | Gran Tierra Energy Inc | 8.64 | 7.484 | +1.156 (15%) |
| SE | Sea Ltd ADR | 66.66 | 57.75 | +8.91 (15%) |
| PDD | Pdd Holdings Inc | 140.18 | 121.511 | +18.669 (15%) |
| EXPO | Exponent Inc | 94.33 | 81.777 | +12.553 (15%) |
| KTEC | KS Hang Seng Tech Index ETF | 12.66 | 10.98 | +1.68 (15%) |
| BEP | Brookfield Renewable | 25.78 | 22.379 | +3.401 (15%) |
| AY | Atlantica Yield Plc | 21.41 | 18.587 | +2.823 (15%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.29 | 5.461 | +0.829 (15%) |
| CLWT | Euro Tech Holdings | 1.74 | 1.511 | +0.229 (15%) |
| SGRP | Spar Group Inc | 1.65 | 1.433 | +0.217 (15%) |
| ENTX | Entera Bio Ltd | 2.16 | 1.877 | +0.283 (15%) |
| CEPU | Central Puerto S.A. ADR | 10.88 | 9.457 | +1.423 (15%) |
| PTCT | Ptc Therapeutics | 33.01 | 28.70 | +4.31 (15%) |
| SCYX | Scynexis Inc | 1.77 | 1.539 | +0.231 (15%) |
| CLLS | Cellectis S.A. ADR | 2.99 | 2.601 | +0.389 (15%) |
| SNES | Senestech Inc | 0.862 | 0.75 | +0.112 (15%) |
| MHLD | Maiden Holdings Ltd | 2.25 | 1.959 | +0.291 (15%) |
| OSPN | Onespan Inc | 12.39 | 10.798 | +1.592 (15%) |
| SSP | E.W. Scripps Company | 4.27 | 3.723 | +0.547 (15%) |
| SFM | Sprouts Farmers Market | 73.68 | 64.253 | +9.427 (15%) |
| BMI | Badger Meter | 189.00 | 164.887 | +24.113 (15%) |
| LPTX | Leap Therapeutics Inc | 3.19 | 2.783 | +0.407 (15%) |
| BKD | Brookdale Senior Living Inc | 7.49 | 6.54 | +0.95 (15%) |
| IDN | Intellicheck Mobilisia | 3.31 | 2.891 | +0.419 (14%) |
| HIBB | Hibbett Inc | 86.59 | 75.675 | +10.915 (14%) |
| CSR | Centerspace | 68.71 | 60.058 | +8.652 (14%) |
| NC | Nacco Industries | 33.22 | 29.037 | +4.183 (14%) |
| RM | Regional Managment Corp | 28.34 | 24.79 | +3.55 (14%) |
| GALT | Galectin Therapeutic | 3.34 | 2.922 | +0.418 (14%) |
| SIEB | Siebert Fin Cp | 2.32 | 2.03 | +0.29 (14%) |
| ELMD | Electromed Inc | 18.50 | 16.196 | +2.304 (14%) |
| MUX | Mcewen Mining Inc | 11.76 | 10.297 | +1.463 (14%) |
| KIDS | Orthopediatrics Corp | 32.83 | 28.751 | +4.079 (14%) |
| MTZ | Mastec Inc | 101.80 | 89.171 | +12.629 (14%) |
| MDWD | Mediwound Ltd Ord Sh | 18.65 | 16.337 | +2.313 (14%) |
| EAT | Brinker International | 54.98 | 48.199 | +6.781 (14%) |
| REFR | Research Frontiers | 1.59 | 1.394 | +0.196 (14%) |
| RELL | Richardson Electrncs | 10.76 | 9.439 | +1.321 (14%) |
| AGIO | Agios Pharmaceuticals | 34.54 | 30.308 | +4.232 (14%) |
| INSP | Inspire Medical Systems Inc | 249.72 | 219.178 | +30.542 (14%) |
| PED | Pedevco Corp | 0.966 | 0.848 | +0.118 (14%) |
| ATI | Ati Inc | 58.16 | 51.06 | +7.10 (14%) |
| KEX | Kirby Corp | 110.52 | 97.026 | +13.494 (14%) |
| ALDX | Aldeyra Therapeu | 4.16 | 3.653 | +0.507 (14%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 183.99 | 161.701 | +22.289 (14%) |
| CCM | Concord Medical Services ADR | 0.63 | 0.554 | +0.076 (14%) |
| ATNM | Actinium Pharmaceuticals Inc | 8.96 | 7.879 | +1.081 (14%) |
| LXFR | Luxfer Holdings Plc | 11.70 | 10.291 | +1.409 (14%) |
| USLM | U S Lime & Mineral | 340.19 | 299.262 | +40.928 (14%) |
| LILA | Liberty Latin America Cl A | 8.04 | 7.074 | +0.966 (14%) |
| IHS | IHS Holding Ltd | 3.80 | 3.344 | +0.456 (14%) |
| VNDA | Vanda Pharmaceuticals | 4.88 | 4.296 | +0.584 (14%) |
| AMGN | Amgen Inc | 311.29 | 274.102 | +37.188 (14%) |
| IGC | India Globalization Capital Inc | 0.511 | 0.45 | +0.061 (14%) |
| NGVT | Ingevity Corp | 53.56 | 47.184 | +6.376 (14%) |
| EAF | Graftech International Ltd | 1.81 | 1.595 | +0.215 (13%) |
| AR | Antero Resources Corp | 33.14 | 29.214 | +3.926 (13%) |
| LOCO | El Pollo Loco | 10.01 | 8.827 | +1.183 (13%) |
| COGT | Cogent Biosciences Inc | 7.53 | 6.64 | +0.89 (13%) |
| WLFC | Willis Lease Fin C | 55.99 | 49.378 | +6.612 (13%) |
| BV | Brightview Holdings Inc | 12.66 | 11.166 | +1.494 (13%) |
| PUMP | Propetro Holding Corp | 9.29 | 8.194 | +1.096 (13%) |
| AVGR | Avinger Inc | 3.90 | 3.44 | +0.46 (13%) |
| OPK | Opko Health Inc | 1.30 | 1.147 | +0.153 (13%) |
| FSLR | First Solar Inc | 191.55 | 169.009 | +22.541 (13%) |
| WLDN | Willdan Group Inc | 31.29 | 27.615 | +3.675 (13%) |
| GRMN | Garmin Ltd | 165.97 | 146.584 | +19.386 (13%) |
| OBT | Orange County Bancor | 51.87 | 45.816 | +6.054 (13%) |
| CDXC | Chromadex Corp CS | 3.78 | 3.34 | +0.44 (13%) |
| HBM | Hudbay Minerals Inc | 8.37 | 7.398 | +0.972 (13%) |
| VMI | Valmont Industries | 246.21 | 217.70 | +28.51 (13%) |
| GKOS | Glaukos Corp | 106.51 | 94.179 | +12.331 (13%) |
| THRD | Third Harmonic Bio Inc | 11.70 | 10.352 | +1.348 (13%) |
| BLNK | Blink Charging Company | 3.04 | 2.69 | +0.35 (13%) |
| FOSL | Fossil Group | 1.01 | 0.894 | +0.116 (13%) |
| LMNR | Limoneira Company | 21.99 | 19.463 | +2.527 (13%) |
| TRMK | Trustmark Corp | 30.86 | 27.316 | +3.544 (13%) |
| LILAK | Liberty Latin America Cl C | 8.01 | 7.091 | +0.919 (13%) |
| LMAT | Lemaitre Vascular | 74.22 | 65.753 | +8.467 (13%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.58 | 7.604 | +0.976 (13%) |
| TRN | Trinity Industries | 30.44 | 26.976 | +3.464 (13%) |
| PAM | Pampa Energia S.A. ADR | 48.74 | 43.198 | +5.542 (13%) |
| CLAR | Clarus Corp | 7.31 | 6.481 | +0.829 (13%) |
| MYO | Myomo Inc | 3.76 | 3.334 | +0.426 (13%) |
| DBD | Diebold Nixdorf Incorporated | 38.00 | 33.705 | +4.295 (13%) |
| HAE | Haemonetics Corp | 94.40 | 83.737 | +10.663 (13%) |
| APEI | American Public Education | 15.08 | 13.38 | +1.70 (13%) |
| ZUMZ | Zumiez Inc | 17.18 | 15.242 | +1.938 (13%) |
| LC | Lendingclub Corp | 9.28 | 8.235 | +1.045 (13%) |
| GAIA | Gaiam Inc | 3.85 | 3.42 | +0.43 (13%) |
| RMD | Resmed Inc | 216.98 | 192.752 | +24.228 (13%) |
| UEIC | Universal Elect IN | 11.22 | 9.968 | +1.252 (13%) |
| MCB | Metropolitan Bank Holding Corp | 42.69 | 37.952 | +4.738 (12%) |
| GRN | Ipath Series B Carbon ETN | 28.03 | 24.945 | +3.085 (12%) |
| XNCR | Xencor Inc | 24.11 | 21.455 | +2.655 (12%) |
| LRN | Stride Inc | 69.82 | 62.152 | +7.668 (12%) |
| CQQQ | China Technology Invesco ETF | 36.60 | 32.589 | +4.011 (12%) |
| ST | Sensata Technologies Holding N.V. | 40.07 | 35.685 | +4.385 (12%) |
| BE | Bloom Energy Corp Cl A | 11.80 | 10.511 | +1.289 (12%) |
| ARLP | Alliance Resource Pt | 23.25 | 20.724 | +2.526 (12%) |
| FENG | Phoenix New Media Ltd ADR | 2.11 | 1.881 | +0.229 (12%) |
| TTOO | T2 Biosystems CS | 3.72 | 3.317 | +0.403 (12%) |
| NTB | Bank of Butterfield Ltd | 35.37 | 31.563 | +3.807 (12%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.95 | 5.311 | +0.639 (12%) |
| AGX | Argan Inc | 60.84 | 54.311 | +6.529 (12%) |
| UVSP | Univest Corp of Penn | 22.38 | 19.98 | +2.40 (12%) |
| TECH | Bio-Techne Cp | 77.29 | 69.007 | +8.283 (12%) |
| DRRX | Durect Corp | 1.16 | 1.036 | +0.124 (12%) |
| CRVS | Corvus Pharma Com | 1.92 | 1.716 | +0.204 (12%) |
| MBIN | Merchants Bancorp | 45.87 | 41.004 | +4.866 (12%) |
| IMMP | Immutep Ltd ADR | 2.82 | 2.521 | +0.299 (12%) |
| SMMT | Summit Therapeu ADR | 4.39 | 3.925 | +0.465 (12%) |
| GOGL | Golden Ocean Gp | 14.79 | 13.228 | +1.562 (12%) |
| DXYN | The Dixie Group | 0.616 | 0.551 | +0.065 (12%) |
| TER | Teradyne Inc | 120.44 | 107.846 | +12.594 (12%) |
| EU | Encore Energy Corp | 4.82 | 4.316 | +0.504 (12%) |
| EXPI | Exp Realty International | 11.62 | 10.409 | +1.211 (12%) |
| QNST | Quinstreet Inc | 18.90 | 16.942 | +1.958 (12%) |
| OMAB | Grupo Aeroportuario ADR | 86.69 | 77.717 | +8.973 (12%) |
| FXI | China Largecap Ishares ETF | 27.33 | 24.50 | +2.83 (12%) |
| SSRM | Ssr Mining Inc | 5.34 | 4.787 | +0.553 (12%) |
| POWL | Powell Inds Inc | 159.95 | 143.404 | +16.546 (12%) |
| CHRW | C.H. Robinson Ww | 81.20 | 72.828 | +8.372 (12%) |
| TROX | Tronox Inc | 18.84 | 16.898 | +1.942 (11%) |
| FSM | Fortuna Silver Mines | 4.59 | 4.118 | +0.472 (11%) |
| NEXT | Nextdecade Corp | 6.475 | 5.81 | +0.665 (11%) |
| GBR | New Concept Energy Inc | 1.27 | 1.14 | +0.13 (11%) |
| WWD | Woodward Inc | 168.83 | 151.564 | +17.266 (11%) |
| MAG | MAG Silver Corp | 12.28 | 11.026 | +1.254 (11%) |
| VNET | Vnet Group Inc | 1.91 | 1.715 | +0.195 (11%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 19.44 | 17.457 | +1.983 (11%) |
| SKX | Skechers U.S.A. | 67.10 | 60.318 | +6.782 (11%) |
| VNRX | Volitionrx Ltd | 0.891 | 0.801 | +0.09 (11%) |
| ILPT | Industrial Logistics Properties Trust | 4.37 | 3.929 | +0.441 (11%) |
| IRDM | Iridium Comm Inc | 30.32 | 27.275 | +3.045 (11%) |
| GCBC | Greene County Bncp | 31.06 | 27.943 | +3.117 (11%) |
| BY | Byline Bancorp Inc | 23.28 | 20.946 | +2.334 (11%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 18.82 | 16.936 | +1.884 (11%) |
| GURE | Gulf Resources Inc | 1.54 | 1.386 | +0.154 (11%) |
| ACRS | Aclaris Therapts | 1.36 | 1.224 | +0.136 (11%) |
| FTDR | Frontdoor Inc | 34.65 | 31.215 | +3.435 (11%) |
| REVG | Rev Group Inc | 23.25 | 20.95 | +2.30 (11%) |
| TUR | Turkey Ishares MSCI ETF | 41.50 | 37.414 | +4.086 (11%) |
| SOHU | Sohu.com Inc ADR | 11.96 | 10.784 | +1.176 (11%) |
| OXBR | Oxbridge Ord Shrs | 1.18 | 1.064 | +0.116 (11%) |
| NEE | Nextera Energy | 70.14 | 63.252 | +6.888 (11%) |
| DGLY | Digital Ally Inc | 2.639 | 2.38 | +0.259 (11%) |
| BABA | Alibaba Group Holding ADR | 81.33 | 73.354 | +7.976 (11%) |
| HCM | Hutchmed China Ltd ADR | 19.15 | 17.274 | +1.876 (11%) |
| ATEN | A10 Networks Inc | 15.15 | 13.673 | +1.477 (11%) |
| GTHX | G1 Therapeutics Inc | 4.49 | 4.054 | +0.436 (11%) |
| SMPL | The Simply Good Foods Company | 37.34 | 33.736 | +3.604 (11%) |
| KALU | Kaiser Aluminum | 96.11 | 86.862 | +9.248 (11%) |
| MCHI | China Ishares MSCI ETF | 44.77 | 40.467 | +4.303 (11%) |
| EVA | Enviva Partners LP | 0.51 | 0.461 | +0.049 (11%) |
| UAL | United Airlines Holdings Inc | 51.65 | 46.706 | +4.944 (11%) |
| AZN | Astrazeneca Plc ADR | 76.35 | 69.063 | +7.287 (11%) |
| AES | The Aes Corp | 18.67 | 16.89 | +1.78 (11%) |
| GEL | Genesis Energy LP | 12.77 | 11.553 | +1.217 (11%) |
| TYL | Tyler Technologies | 469.00 | 424.401 | +44.599 (11%) |
| TTEK | Tetra Tech Inc | 207.75 | 188.063 | +19.687 (10%) |
| HSBC | HSBC Holdings Plc ADR | 44.45 | 40.241 | +4.209 (10%) |
| BIDU | Baidu Inc ADR | 113.41 | 102.715 | +10.695 (10%) |
| ADVM | Adverum Biotechnologies Inc | 10.43 | 9.448 | +0.982 (10%) |
| IRBT | Irobot Corp | 9.43 | 8.544 | +0.886 (10%) |
| NRG | NRG Energy | 76.65 | 69.463 | +7.187 (10%) |
| ZUO | Zuora Inc | 10.08 | 9.138 | +0.942 (10%) |
| DAL | Delta Air Lines Inc | 51.55 | 46.737 | +4.813 (10%) |
| SEM | Select Medical Holdings Corp | 31.43 | 28.495 | +2.935 (10%) |
| PEBK | Peoples Bancorp NC | 31.00 | 28.107 | +2.893 (10%) |
| ASRT | Assertio Therapeutics Inc | 1.03 | 0.934 | +0.096 (10%) |
| MPW | Medical Properties Trust | 4.87 | 4.417 | +0.453 (10%) |
| CHN | China Fund | 11.115 | 10.083 | +1.032 (10%) |
| URG | Ur Energy Inc | 1.81 | 1.642 | +0.168 (10%) |
| FULT | Fulton Financial Cor | 17.03 | 15.45 | +1.58 (10%) |
| UPW | Ultra Utilities 2X ETF | 60.368 | 54.798 | +5.57 (10%) |
| OB | Outbrain Inc | 4.41 | 4.004 | +0.406 (10%) |
| CYH | Community Health Systems | 3.42 | 3.106 | +0.314 (10%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.42 | 7.647 | +0.773 (10%) |
| CHDN | Churchill Downs IN | 134.02 | 121.738 | +12.282 (10%) |
| CODA | Coda Octopus Group | 6.70 | 6.087 | +0.613 (10%) |
| TAL | Tal Education Group ADR | 13.18 | 11.975 | +1.205 (10%) |
| MLAB | Mesa Labs Inc | 115.50 | 104.952 | +10.548 (10%) |
| PRMW | Primo Water Corp | 19.89 | 18.075 | +1.815 (10%) |
| ARLO | Arlo Technologies Inc | 12.96 | 11.778 | +1.182 (10%) |
| CENX | Century Aluminum C | 16.81 | 15.285 | +1.525 (10%) |
| GSL | Global Ship Lease Inc | 23.14 | 21.046 | +2.094 (10%) |
| AIR | AAR Corp | 69.92 | 63.597 | +6.323 (10%) |
| MELI | Mercadolibre Inc | 1,630.56 | 1,483.322 | +147.238 (10%) |
| UTHR | United Therapeutic | 262.40 | 238.72 | +23.68 (10%) |
| NL | NL Industries | 8.24 | 7.497 | +0.743 (10%) |
| IIPR | Innovative Industrial Properties | 109.48 | 99.609 | +9.871 (10%) |
| XTLB | Xtl Biopharma ADR | 2.53 | 2.302 | +0.228 (10%) |
| AVAV | Aerovironment Inc | 168.77 | 153.637 | +15.133 (10%) |
| GTN | Gray Television | 6.48 | 5.899 | +0.581 (10%) |
| NXRT | Nexpoint Residential Trust Inc | 34.85 | 31.733 | +3.117 (10%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 16.85 | 15.345 | +1.505 (10%) |
| CRESY | Cresud Sacif ADR | 9.77 | 8.899 | +0.871 (10%) |
| IVAC | Intevac Inc | 4.26 | 3.88 | +0.38 (10%) |
| PTSI | P A M Transport Sv | 17.24 | 15.706 | +1.534 (10%) |
| RHE | Regional Health Properties | 2.92 | 2.66 | +0.26 (10%) |
| CACI | Caci International | 414.95 | 378.091 | +36.859 (10%) |
| CMRE | Costamare Inc | 12.48 | 11.371 | +1.109 (10%) |
| VIRT | Virtu Financial Cm A | 22.54 | 20.555 | +1.985 (10%) |
| LINC | Lincoln Educational | 11.09 | 10.114 | +0.976 (10%) |
| WSO | Watsco Inc | 464.55 | 423.99 | +40.56 (10%) |
| EQT | Eqt Corp | 40.27 | 36.757 | +3.513 (10%) |
| MMLP | Martin Midstrm LP | 2.88 | 2.629 | +0.251 (10%) |
| LDOS | Leidos Holdings Inc | 141.67 | 129.33 | +12.34 (10%) |
| FGBI | First Gurty Banc | 11.37 | 10.38 | +0.99 (10%) |
| GOOG | Alphabet Cl C | 168.99 | 154.304 | +14.686 (10%) |
| PVBC | Provident Bancorp CS | 9.65 | 8.813 | +0.837 (10%) |
| IBIO | Ibio Inc | 1.99 | 1.818 | +0.172 (9%) |
| WAB | Wabtec Corp | 162.21 | 148.196 | +14.014 (9%) |
| MTH | Meritage Corp | 177.04 | 161.836 | +15.204 (9%) |
| PAAS | Pan Amer Silver Corp | 18.25 | 16.687 | +1.563 (9%) |
| REX | Rex American Resources Corp | 57.13 | 52.235 | +4.895 (9%) |
| GOOGL | Alphabet Cl A | 167.24 | 152.943 | +14.297 (9%) |
| SPXC | SPX Corp | 130.94 | 119.754 | +11.186 (9%) |
| SND | Smart Sand Inc | 2.20 | 2.012 | +0.188 (9%) |
| KNDI | Kandi Techs Group | 2.53 | 2.314 | +0.216 (9%) |
| BOOT | Boot Barn Holdings Inc | 105.30 | 96.325 | +8.975 (9%) |
| MRUS | Merus N.V. CS | 48.36 | 44.25 | +4.11 (9%) |
| TRTX | Tpg Re Finance Trust Inc | 8.36 | 7.65 | +0.71 (9%) |
| BSRR | Sierra Bancorp | 20.85 | 19.087 | +1.763 (9%) |
| TAC | Transalta Corp | 7.07 | 6.472 | +0.598 (9%) |
| BRT | BRT Realty Trust | 18.48 | 16.928 | +1.552 (9%) |
| GXC | S&P China SPDR | 73.06 | 66.922 | +6.138 (9%) |
| SUP | Superior Industries International | 3.71 | 3.399 | +0.311 (9%) |
| ONCY | Oncolytics Biotech Inc | 1.17 | 1.072 | +0.098 (9%) |
| CLW | Clearwater Paper Corp | 45.22 | 41.439 | +3.781 (9%) |
| DAKT | Daktronics Inc | 10.35 | 9.486 | +0.864 (9%) |
| CTS | Cts Corp | 49.59 | 45.453 | +4.137 (9%) |
| NEM | Newmont Mining Corp | 40.66 | 37.269 | +3.391 (9%) |
| GGE | Green Giant Inc | 0.036 | 0.033 | +0.003 (9%) |
| GSM | Ferroglobe Plc Os | 5.38 | 4.932 | +0.448 (9%) |
| WB | Weibo Corp ADR | 9.67 | 8.867 | +0.803 (9%) |
| BZUN | Baozun Inc ADR | 2.75 | 2.522 | +0.228 (9%) |
| DRIO | Dario Health Corp | 1.57 | 1.44 | +0.13 (9%) |
| CRON | Cronos Group Inc | 2.68 | 2.458 | +0.222 (9%) |
| USAU | U.S. Gold Corp | 4.35 | 3.99 | +0.36 (9%) |
| CRK | Comstock Resources | 9.98 | 9.156 | +0.824 (9%) |
| BWA | Borgwarner Inc | 36.44 | 33.437 | +3.003 (9%) |
| ALE | Allete Inc | 64.27 | 58.988 | +5.282 (9%) |
| PLXS | Plexus Cp | 104.07 | 95.534 | +8.536 (9%) |
| CCB | Coastal Financial Corp | 41.89 | 38.453 | +3.437 (9%) |
| TILE | Interface Inc | 17.39 | 15.965 | +1.425 (9%) |
| RNA | Avidity Biosciences Inc | 26.45 | 24.283 | +2.167 (9%) |
| AMAL | Amalgamated Financial Corp | 25.38 | 23.301 | +2.079 (9%) |
| WIRE | Encore Wire Cp | 283.04 | 259.955 | +23.085 (9%) |
| WEAT | Teucrium Wheat | 5.87 | 5.393 | +0.477 (9%) |
| CVLT | Commvault Systems | 107.43 | 98.735 | +8.695 (9%) |
| CVR | Chicago Rivet & Machine Company | 17.26 | 15.869 | +1.391 (9%) |
| SKYW | Skywest Inc | 75.33 | 69.259 | +6.071 (9%) |
| PRIM | Primoris Services Cp | 47.30 | 43.504 | +3.796 (9%) |
| TCBK | Trico Bancshares | 37.47 | 34.465 | +3.005 (9%) |
| CWT | California Water Service Group Holding | 50.57 | 46.513 | +4.057 (9%) |
| LPG | Dorian Lpg Ltd | 42.89 | 39.465 | +3.425 (9%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 18.68 | 17.19 | +1.49 (9%) |
| HEI | Heico Corp | 211.36 | 194.502 | +16.858 (9%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 26.96 | 24.818 | +2.142 (9%) |
| HOV | Hovnanian Enterprises Inc | 157.82 | 145.30 | +12.52 (9%) |
| HAS | Hasbro Inc | 61.48 | 56.606 | +4.874 (9%) |
| MEG | Montrose Environmental Group Inc | 44.51 | 41.001 | +3.509 (9%) |
| IBOC | Intl Bancshares | 59.42 | 54.738 | +4.682 (9%) |
| SQNS | Sequans Communications S A ADR | 0.547 | 0.504 | +0.043 (9%) |
| IAC | Iac Inc | 55.07 | 50.748 | +4.322 (9%) |
| NYCB | New York Community Bancorp | 3.53 | 3.254 | +0.276 (8%) |
| XNET | Xunlei Ltd ADR | 1.65 | 1.521 | +0.129 (8%) |
| COCP | Cocrystal Pharma Inc | 1.63 | 1.503 | +0.127 (8%) |
| CIG | Comp En DE MN Cemig ADR | 2.64 | 2.435 | +0.205 (8%) |
| MMYT | Makemytrip Ltd | 72.39 | 66.783 | +5.607 (8%) |
| DLX | Deluxe Corp | 21.52 | 19.871 | +1.649 (8%) |
| EE | Excelerate Energy Inc Cl A | 17.41 | 16.075 | +1.335 (8%) |
| PGJ | Golden Dragon China Invesco ETF | 26.99 | 24.924 | +2.066 (8%) |
| RYTM | Rhythm Pharmaceuticals Inc | 43.76 | 40.41 | +3.35 (8%) |
| AEM | Agnico-Eagle Mines Ltd | 65.04 | 60.069 | +4.971 (8%) |
| NEP | Nextera Energy Partners LP | 30.91 | 28.553 | +2.357 (8%) |
| CMG | Chipotle Mexican Grill | 3,155.38 | 2,915.518 | +239.862 (8%) |
| TGTX | Tg Therapeuticscmn | 16.19 | 14.96 | +1.23 (8%) |
| RGLS | Regulus Therapeutics | 2.65 | 2.449 | +0.201 (8%) |
| RRGB | Red Robin Gourmet Burgers Inc | 7.32 | 6.765 | +0.555 (8%) |
| SMBK | Smartfinancial Inc | 22.13 | 20.457 | +1.673 (8%) |
| HLF | Herbalife Ltd | 9.58 | 8.858 | +0.722 (8%) |
| AA | Alcoa Corp | 36.77 | 34.003 | +2.767 (8%) |
| BCS | Barclays Plc ADR | 10.26 | 9.488 | +0.772 (8%) |
| SLNO | Soleno Therapeutics Inc | 45.12 | 41.731 | +3.389 (8%) |
| OMCL | Omnicell Inc | 30.13 | 27.873 | +2.257 (8%) |
| FUSB | First US Bancshares Inc | 10.40 | 9.621 | +0.779 (8%) |
| CWEN | Clearway Energy Inc Cl C | 24.43 | 22.605 | +1.825 (8%) |
| IOT | Samsara Inc Cl A | 38.03 | 35.20 | +2.83 (8%) |
| TDF | Templeton Dragon Fund | 8.60 | 7.961 | +0.639 (8%) |
| VKTX | Viking Thera | 76.97 | 71.261 | +5.709 (8%) |
| BKTI | Bk Technologies Inc | 14.91 | 13.805 | +1.105 (8%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.84 | 9.116 | +0.724 (8%) |
| COLB | Columbia Banking Sys | 20.17 | 18.692 | +1.478 (8%) |
| GMET | Vaneck Green Metals ETF | 26.60 | 24.655 | +1.945 (8%) |
| ODC | Oil-Dri Corp of America | 76.82 | 71.206 | +5.614 (8%) |
| DXR | Daxor Corp | 9.80 | 9.085 | +0.715 (8%) |
| ACIW | Aci Worldwide Inc | 35.12 | 32.563 | +2.557 (8%) |
| SNT | Senstar Technologies Ltd | 1.39 | 1.289 | +0.101 (8%) |
| SLI | Standard Lithium Ltd | 1.28 | 1.187 | +0.093 (8%) |
| APOG | Apogee Entrpr Inc | 63.54 | 58.926 | +4.614 (8%) |
| MERC | Mercer Intl Inc | 10.60 | 9.831 | +0.769 (8%) |
| NCSM | Ncs Multistage Holdings Inc | 17.42 | 16.157 | +1.263 (8%) |
| BZ | Kanzhun Ltd ADR | 20.40 | 18.924 | +1.476 (8%) |
| GLMD | Galmed Pharmaceutica | 0.387 | 0.359 | +0.028 (8%) |
| ADMA | Adma Biologics | 6.81 | 6.318 | +0.492 (8%) |
| VTR | Ventas Inc | 46.79 | 43.414 | +3.376 (8%) |
| DAN | Dana Inc | 13.31 | 12.35 | +0.96 (8%) |
| DAC | Danaos Corp | 78.54 | 72.898 | +5.642 (8%) |
| TPH | Tri Pointe Homes Inc | 38.99 | 36.196 | +2.794 (8%) |
| HCC | Warrior Met Coal Inc | 66.23 | 61.502 | +4.728 (8%) |
| AWK | American Water Works | 128.75 | 119.569 | +9.181 (8%) |
| SN | Sharkninja Inc | 66.08 | 61.372 | +4.708 (8%) |
| ENV | Envestnet Inc | 62.96 | 58.481 | +4.479 (8%) |
| GS | Goldman Sachs Group | 438.18 | 407.022 | +31.158 (8%) |
| TFSL | Tfs Financial Corp | 13.28 | 12.34 | +0.94 (8%) |
| CPSS | Consumer Portfol | 8.91 | 8.281 | +0.629 (8%) |
| CPF | Central Pacific Financial Company | 20.85 | 19.378 | +1.472 (8%) |
| TGB | Taseko Mines Ltd | 2.41 | 2.24 | +0.17 (8%) |
| AVA | Avista Corp | 37.30 | 34.669 | +2.631 (8%) |
| GVA | Granite Construction Incorporated | 59.39 | 55.201 | +4.189 (8%) |
| GNK | Genco Shipping & Trading Ltd | 22.26 | 20.696 | +1.564 (8%) |
| NVAX | Novavax Inc | 4.93 | 4.584 | +0.346 (8%) |
| SYF | Synchrony Financial | 45.60 | 42.402 | +3.198 (8%) |
| COE | 51Talk Online Education Group | 7.29 | 6.779 | +0.511 (8%) |
| CLMT | Calumet Specialty Pr | 16.20 | 15.065 | +1.135 (8%) |
| WPP | Wpp Plc ADR | 51.07 | 47.492 | +3.578 (8%) |
| TUP | Tupperware Corp | 1.33 | 1.237 | +0.093 (8%) |
| XBIT | Xbiotech Inc | 8.49 | 7.896 | +0.594 (8%) |
| WING | Wingstop Inc | 388.55 | 361.368 | +27.182 (8%) |
| FCBC | First Community Bksh | 35.51 | 33.028 | +2.482 (8%) |
| NECB | Northeast Community Bancorp | 16.60 | 15.44 | +1.16 (8%) |
| IBKR | Interactive Brokers | 120.12 | 111.755 | +8.365 (7%) |
| HWC | Hancock Whitney Corp | 47.57 | 44.258 | +3.312 (7%) |
| SHIP | Seanergy Maritime Hl | 9.65 | 8.979 | +0.671 (7%) |
| SCCO | Southern Copper Corp | 115.41 | 107.394 | +8.016 (7%) |
| CRTO | Criteo S.A. ADR | 37.77 | 35.151 | +2.619 (7%) |
| PRA | Pro-Assurance Corp | 13.83 | 12.874 | +0.956 (7%) |
| INO | Inovio Pharma | 12.10 | 11.265 | +0.835 (7%) |
| MMSI | Merit Medical Sys | 78.97 | 73.55 | +5.42 (7%) |
| FNKO | Funko Inc Cl A | 6.57 | 6.119 | +0.451 (7%) |
| CRNX | Crinetics Pharmaceuticals Inc | 47.20 | 43.96 | +3.24 (7%) |
| ANIK | Anika Therapeutics | 27.59 | 25.701 | +1.889 (7%) |
| APH | Amphenol Corp | 122.64 | 114.238 | +8.402 (7%) |
| ASA | ASA Gold and Precious Metals | 17.40 | 16.208 | +1.192 (7%) |
| LBAI | Lakeland Bancorp Inc | 12.94 | 12.055 | +0.885 (7%) |
| DCO | Ducommun Inc | 55.90 | 52.078 | +3.822 (7%) |
| MITT | Ag Mortgage Investment Trust | 6.27 | 5.841 | +0.429 (7%) |
| WPM | Wheaton Precious Metals | 52.69 | 49.088 | +3.602 (7%) |
| COCO | The Vita Coco Company Inc | 26.51 | 24.699 | +1.811 (7%) |
| LAKE | Lakeland Inds Inc | 17.81 | 16.596 | +1.214 (7%) |
| HR | Healthcare Realty Trust Inc. | 14.88 | 13.865 | +1.015 (7%) |
| NSYS | Nortech Systems IN | 15.586 | 14.526 | +1.06 (7%) |
| SRPT | Sarepta Therapeutics | 133.66 | 124.647 | +9.013 (7%) |
| APP | Applovin Corp Cl A | 75.07 | 70.013 | +5.057 (7%) |
| K | Kellanova | 60.51 | 56.436 | +4.074 (7%) |
| COPX | GX Copper Miners ETF | 46.64 | 43.507 | +3.133 (7%) |
| RGA | Reinsurance Group of America Inc | 201.65 | 188.141 | +13.509 (7%) |
| ING | ING Groep N.V. ADR | 17.18 | 16.031 | +1.149 (7%) |
| RAIL | Freightcar America | 3.86 | 3.602 | +0.258 (7%) |
| EXK | Endeavour Silver Corp | 2.65 | 2.473 | +0.177 (7%) |
| AAPL | Apple Inc | 183.38 | 171.184 | +12.196 (7%) |
| CGNX | Cognex Cp | 43.79 | 40.884 | +2.906 (7%) |
| AXTA | Axalta Coating Systems Ltd | 35.20 | 32.87 | +2.33 (7%) |
| ANGI | Angi Inc | 2.54 | 2.372 | +0.168 (7%) |
| RDNT | Radnet Inc | 51.20 | 47.824 | +3.376 (7%) |
| GIGM | Gigamedia Ltd | 1.40 | 1.308 | +0.092 (7%) |
| KGC | Kinross Gold Corp | 6.59 | 6.157 | +0.433 (7%) |
| VTNR | Vertex Energy | 1.37 | 1.28 | +0.09 (7%) |
| NVCR | Novocure Ltd Ord Sh | 14.78 | 13.81 | +0.97 (7%) |
| TSQ | Townsquare Media Llc | 12.49 | 11.673 | +0.817 (7%) |
| BKU | BankUnited Inc | 28.85 | 26.968 | +1.882 (7%) |
| EWH | Hong Kong Ishares MSCI ETF | 16.90 | 15.797 | +1.103 (7%) |
| CW | Curtiss-Wright Corp | 268.17 | 250.71 | +17.46 (7%) |
| DBB | DB Base Metals Fund Invesco | 20.32 | 18.997 | +1.323 (7%) |
| TXRH | Texas Roadhouse Inc | 163.61 | 153.028 | +10.582 (7%) |
| DPZ | Domino's Pizza Inc | 514.33 | 481.245 | +33.085 (7%) |
| JWN | Nordstrom | 20.10 | 18.808 | +1.292 (7%) |
| SGU | Star Gas Partners LP | 11.39 | 10.658 | +0.732 (7%) |
| SF | Stifel Financial Corp | 81.77 | 76.51 | +5.26 (7%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 340.64 | 318.763 | +21.877 (7%) |
| SO | Southern Company | 75.85 | 70.984 | +4.866 (7%) |
| CEG | Constellation Energy Corp | 194.86 | 182.394 | +12.466 (7%) |
| HIW | Highwoods Properties | 26.77 | 25.058 | +1.712 (7%) |
| MCY | Mercury General Corp | 54.70 | 51.203 | +3.497 (7%) |
| VSTO | Vista Outdoor Inc | 35.37 | 33.109 | +2.261 (7%) |
| CAAP | Corporacion America Airports Sa | 17.32 | 16.217 | +1.103 (7%) |
| DNN | Denison Mines Corp | 2.13 | 1.995 | +0.135 (7%) |
| R | Ryder System | 124.66 | 116.76 | +7.90 (7%) |
| CHEF | The Chefs Warehouse | 37.78 | 35.386 | +2.394 (7%) |
| FFBC | First Finl Bncp [Oh] | 23.29 | 21.816 | +1.474 (7%) |
| AIA | Asia 50 Ishares ETF | 64.80 | 60.697 | +4.103 (7%) |
| FTEK | Fuel Tech Inc | 1.25 | 1.171 | +0.079 (7%) |
| CPT | Camden Property Trust | 105.08 | 98.449 | +6.631 (7%) |
| NXPI | Nxp Semiconductors | 257.85 | 241.61 | +16.24 (7%) |
| AQN | Algonquin Pwr & Util | 6.54 | 6.128 | +0.412 (7%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 7.09 | 6.644 | +0.446 (7%) |
| SIL | GX Silver Miners ETF | 30.96 | 29.017 | +1.943 (7%) |
| EP | Empire Petroleum Corp | 5.73 | 5.371 | +0.359 (7%) |
| FMS | Fresenius Medical Care Ag ADR | 20.97 | 19.659 | +1.311 (7%) |
| TECK | Teck Resources Ltd | 49.29 | 46.206 | +3.084 (7%) |
| OMER | Omeros Corp | 3.73 | 3.497 | +0.233 (7%) |
| JKS | Jinkosolar Holding Company ADR | 26.18 | 24.551 | +1.629 (7%) |
| KFS | Kingsway Financial Services | 9.12 | 8.552 | +0.568 (7%) |
| MLR | Miller Industries | 52.97 | 49.671 | +3.299 (7%) |
| ASC | Ardmore Shipping Corp | 17.42 | 16.339 | +1.081 (7%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.92 | 3.677 | +0.243 (7%) |
| UAN | Cvr Partners LP | 80.75 | 75.74 | +5.01 (7%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 54.382 | 51.009 | +3.373 (7%) |
| NURO | Neurometrix Inc | 4.30 | 4.034 | +0.266 (7%) |
| PEG | Public Service Enterprise Group Inc | 70.45 | 66.092 | +4.358 (7%) |
| FCX | Freeport-Mcmoran Inc | 50.45 | 47.336 | +3.114 (7%) |
| TSLA | Tesla Inc | 181.19 | 170.017 | +11.173 (7%) |
| CPHC | Canterbury Park Hl | 24.43 | 22.93 | +1.50 (7%) |
| FCNCA | First Citizens Bancs | 1,710.00 | 1,605.062 | +104.938 (7%) |
| SXT | Sensient Technologies Corp | 74.00 | 69.465 | +4.535 (7%) |
| RUN | Sunrun Inc | 11.90 | 11.171 | +0.729 (7%) |
| SILC | Silicom Ltd | 16.33 | 15.332 | +0.998 (7%) |
| RBCAA | Republic Bancorp Inc | 52.63 | 49.442 | +3.188 (6%) |
| FHN | First Horizon Corp | 15.80 | 14.842 | +0.958 (6%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 20.08 | 18.865 | +1.215 (6%) |
| MAIN | Main Street Capital Corp | 50.37 | 47.325 | +3.045 (6%) |
| ZBRA | Zebra Technologies | 309.59 | 290.945 | +18.645 (6%) |
| VSEC | V S E Cp | 82.90 | 77.91 | +4.99 (6%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 16.259 | 15.285 | +0.974 (6%) |
| QCOM | Qualcomm Inc | 179.64 | 168.895 | +10.745 (6%) |
| WSBF | Waterstone Financial | 12.25 | 11.518 | +0.732 (6%) |
| DHX | Dice Holdings | 2.66 | 2.501 | +0.159 (6%) |
| SCHW | The Charles Schwab Corp | 76.04 | 71.517 | +4.523 (6%) |
| TRI | Thomson Reuters Corp | 164.74 | 154.946 | +9.794 (6%) |
| XYL | Xylem Inc | 137.21 | 129.051 | +8.159 (6%) |
| LOVE | The Lovesac Company | 23.38 | 21.99 | +1.39 (6%) |
| MODN | Model N Inc | 29.81 | 28.047 | +1.763 (6%) |
| WVE | Wave Life Sci Ord Sh | 6.14 | 5.777 | +0.363 (6%) |
| PFS | Provident Financial Services | 15.57 | 14.653 | +0.917 (6%) |
| ABCB | Ameris Bancorp | 49.82 | 46.893 | +2.927 (6%) |
| PFBC | Preferred Bank LA | 79.37 | 74.711 | +4.659 (6%) |
| BKF | BRIC Ishares MSCI ETF | 36.556 | 34.41 | +2.146 (6%) |
| MKL | Markel Corp | 1,581.06 | 1,488.282 | +92.778 (6%) |
| HTHT | H World Group Ltd | 40.98 | 38.584 | +2.396 (6%) |
| MSEX | Middlesex Water Company | 53.13 | 50.028 | +3.102 (6%) |
| GTI | Graphjet Technology | 7.23 | 6.808 | +0.422 (6%) |
| TG | Tredegar Corp | 6.33 | 5.961 | +0.369 (6%) |
| TDG | Transdigm Group Inc | 1,293.80 | 1,218.685 | +75.115 (6%) |
| HONE | Harborone Bancorp Inc | 10.60 | 9.985 | +0.615 (6%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.78 | 12.04 | +0.74 (6%) |
| W | Wayfair Inc | 63.59 | 59.903 | +3.687 (6%) |
| WSFS | WSFS Financial Corp | 46.07 | 43.409 | +2.661 (6%) |
| NHI | National Health Investors | 64.72 | 60.981 | +3.739 (6%) |
| CTBI | Community TR Bancp | 43.62 | 41.106 | +2.514 (6%) |
| CLH | Clean Harbors | 207.35 | 195.387 | +11.963 (6%) |
| KBR | KBR Inc | 66.79 | 62.937 | +3.853 (6%) |
| TSN | Tyson Foods | 62.02 | 58.443 | +3.577 (6%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.42 | 6.993 | +0.427 (6%) |
| CASH | Pathward Financial Inc | 52.93 | 49.888 | +3.042 (6%) |
| SENEB | Seneca Foods Cp B | 59.015 | 55.623 | +3.392 (6%) |
| CANG | Cango Inc ADR | 1.55 | 1.461 | +0.089 (6%) |
| OC | Owens Corning Inc | 174.81 | 164.82 | +9.99 (6%) |
| ASM | Avino Silver & Gold | 0.72 | 0.679 | +0.041 (6%) |
| WRK | Westrock Company | 51.16 | 48.251 | +2.909 (6%) |
| TTD | Trade Desk Inc | 88.59 | 83.554 | +5.036 (6%) |
| CBSH | Commerce Bancshares | 56.14 | 52.953 | +3.187 (6%) |
| BSX | Boston Scientific Corp | 72.85 | 68.716 | +4.134 (6%) |
| GPI | Group 1 Automotive | 295.04 | 278.316 | +16.724 (6%) |
| NXE | Nexgen Energy Ltd | 8.29 | 7.821 | +0.469 (6%) |
| UL | Unilever Plc ADR | 52.13 | 49.181 | +2.949 (6%) |
| DRV | Real Estate Bear -3X Direxion | 42.44 | 40.045 | +2.395 (6%) |
| FBP | First Bancorp | 18.08 | 17.061 | +1.019 (6%) |
| DELL | Dell Technologies Inc | 125.10 | 118.053 | +7.047 (6%) |
| CRAI | Cra International | 153.82 | 145.185 | +8.635 (6%) |
| STAA | Staar Surgical Company | 45.51 | 42.955 | +2.555 (6%) |
| NMIH | Nmi Holdings Inc | 32.51 | 30.683 | +1.827 (6%) |
| KMB | Kimberly-Clark Corp | 136.09 | 128.469 | +7.621 (6%) |
| FBK | Fb Financial Corp | 38.52 | 36.363 | +2.157 (6%) |
| RGCO | Rgc Resources Inc | 21.38 | 20.185 | +1.195 (6%) |
| CR | Crane Company | 142.95 | 134.984 | +7.966 (6%) |
| EZA | South Africa Ishares MSCI ETF | 41.57 | 39.257 | +2.313 (6%) |
| MLI | Mueller Industries | 56.81 | 53.654 | +3.156 (6%) |
| FIBK | First Interstate Ban | 27.64 | 26.118 | +1.522 (6%) |
| BGNE | Beigene Ltd ADR | 162.25 | 153.344 | +8.906 (6%) |
| PESI | Perma-Fix Envir | 11.70 | 11.059 | +0.641 (6%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 81.07 | 76.633 | +4.437 (6%) |
| INOD | Innodata Inc | 6.72 | 6.353 | +0.367 (6%) |
| NATL | NCR Atleos Corporation | 21.48 | 20.307 | +1.173 (6%) |
| OLED | Universal Display | 170.82 | 161.497 | +9.323 (6%) |
| SAH | Sonic Automotive | 56.43 | 53.359 | +3.071 (6%) |
| EDF | Virtus Emerging Markets Income Fund | 5.55 | 5.248 | +0.302 (6%) |
| NTRA | Natera Inc | 96.98 | 91.718 | +5.262 (6%) |
| OZK | Bank Ozk | 46.75 | 44.213 | +2.537 (6%) |
| CCJ | Cameco Corp | 48.41 | 45.786 | +2.624 (6%) |
| LFUS | Littelfuse Inc | 247.40 | 234.037 | +13.363 (6%) |
| MTSI | Macom Technology S | 102.85 | 97.293 | +5.557 (6%) |
| NGS | Natural Gas Services Group | 22.39 | 21.185 | +1.205 (6%) |
| RIO | Rio Tinto Plc ADR | 68.94 | 65.227 | +3.713 (6%) |
| EME | Emcor Group | 363.77 | 344.216 | +19.554 (6%) |
| TEF | Telefonica S.A. ADR | 4.56 | 4.315 | +0.245 (6%) |
| THR | Thermon Group Holdings Inc | 32.74 | 30.985 | +1.755 (6%) |
| ANGO | Angiodynamics Inc | 6.27 | 5.938 | +0.332 (6%) |
| APWC | Asia Pacific Wire & Cable | 1.435 | 1.359 | +0.076 (6%) |
| AMRC | Ameresco Inc | 22.41 | 21.225 | +1.185 (6%) |
| LMB | Limbach Holdings Inc | 45.31 | 42.92 | +2.39 (6%) |
| MPB | Mid Penn Bancorp Inc | 21.32 | 20.20 | +1.12 (6%) |
| PEBO | Peoples Bancorp Inc | 29.98 | 28.405 | +1.575 (6%) |
| SBGI | Sinclair Inc | 13.21 | 12.517 | +0.693 (6%) |
| FLO | Flowers Foods | 24.90 | 23.593 | +1.307 (6%) |
| BANF | Bancfirst Corp | 91.62 | 86.815 | +4.805 (6%) |
| ATOS | Atossa Therapeutics Inc | 1.66 | 1.573 | +0.087 (6%) |
| MPWR | Monolithic Power Sys | 707.22 | 670.436 | +36.784 (5%) |
| NGD | New Gold Inc | 1.81 | 1.716 | +0.094 (5%) |
| INSW | International Seaways Inc | 56.17 | 53.254 | +2.916 (5%) |
| LTRX | Lantronix Inc | 3.64 | 3.451 | +0.189 (5%) |
| WWW | Wolverine World Wide | 10.75 | 10.192 | +0.558 (5%) |
| PCG | Pacific Gas & Electric Company | 17.57 | 16.661 | +0.909 (5%) |
| RWT | Redwood Trust | 6.34 | 6.012 | +0.328 (5%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.83 | 5.529 | +0.301 (5%) |
| WEN | Wendys Company | 19.94 | 18.912 | +1.028 (5%) |
| ZION | Zions Bancorp | 43.62 | 41.373 | +2.247 (5%) |
| ANF | Abercrombie & Fitch Company | 128.76 | 122.126 | +6.634 (5%) |
| MTX | Minerals Technologies Inc | 77.19 | 73.214 | +3.976 (5%) |
| VPU | Utilities ETF Vanguard | 148.68 | 141.066 | +7.614 (5%) |
| MBWM | Mercantile Bank Corp | 38.47 | 36.501 | +1.969 (5%) |
| NBTB | NBT Bancorp Inc | 36.89 | 35.008 | +1.882 (5%) |
| AEP | American Electric Power Company | 88.60 | 84.086 | +4.514 (5%) |
| BBW | Build-A-Bear Workshop | 29.95 | 28.423 | +1.527 (5%) |
| AEG | Aegon N.V. ADR | 6.33 | 6.008 | +0.322 (5%) |
| ED | Consolidated Edison Company | 95.56 | 90.709 | +4.851 (5%) |
| TNK | Teekay Tankers Ltd | 60.14 | 57.095 | +3.045 (5%) |
| HTGC | Hercules Technology Growth Capital | 19.43 | 18.449 | +0.981 (5%) |
| DESP | Despegar.com Corp | 12.30 | 11.68 | +0.62 (5%) |
| XLU | S&P 500 Utilities Sector SPDR | 68.41 | 64.966 | +3.444 (5%) |
| CSWC | Capital Southwest | 26.17 | 24.858 | +1.312 (5%) |
| CPK | Chesapeake Utilities Corp | 110.05 | 104.553 | +5.497 (5%) |
| WSM | Williams-Sonoma | 304.70 | 289.461 | +15.239 (5%) |
| NSIT | Insight Enterpr | 193.74 | 184.088 | +9.652 (5%) |
| SLP | Simulations Plus Inc | 46.70 | 44.376 | +2.324 (5%) |
| AFMD | Affimed N.V. | 5.42 | 5.15 | +0.27 (5%) |
| LAUR | Laureate Education Inc | 14.98 | 14.234 | +0.746 (5%) |
| PRGO | Perrigo Company | 32.79 | 31.159 | +1.631 (5%) |
| TSCO | Tractor Supply Company | 270.21 | 256.773 | +13.437 (5%) |
| DB | Deutsche Bank Ag | 16.47 | 15.651 | +0.819 (5%) |
| GNRC | Generac Holdings Inc | 133.38 | 126.756 | +6.624 (5%) |
| NSSC | Napco Sec Tech Inc | 42.47 | 40.363 | +2.107 (5%) |
| LPL | Lg Display Company Ltd ADR | 4.26 | 4.049 | +0.211 (5%) |
| SNX | Synnex Corp | 117.61 | 111.784 | +5.826 (5%) |
| FOX | Fox Corp Cl B | 29.58 | 28.115 | +1.465 (5%) |
| FRO | Frontline Plc | 24.74 | 23.517 | +1.223 (5%) |
| TRX | Trx Gold Corp | 0.445 | 0.423 | +0.022 (5%) |
| MANU | Manchester United Ltd | 15.49 | 14.725 | +0.765 (5%) |
| ASB | Associated Banc-Corp | 21.97 | 20.886 | +1.084 (5%) |
| EQH | Axa Equitable Holdings Inc | 38.54 | 36.639 | +1.901 (5%) |
| UVV | Universal Corp | 53.39 | 50.759 | +2.631 (5%) |
| SHAK | Shake Shack Inc | 107.47 | 102.18 | +5.29 (5%) |
| ATRO | Astronics Cp | 18.37 | 17.469 | +0.901 (5%) |
| TK | Teekay Shipping Corp | 7.71 | 7.332 | +0.378 (5%) |
| AL | Air Lease Corp Cl A | 51.41 | 48.889 | +2.521 (5%) |
| KMDA | Kamada Ltd | 5.75 | 5.469 | +0.281 (5%) |
| UEC | Uranium Energy | 7.21 | 6.86 | +0.35 (5%) |
| OPY | Oppenheimer Holdings | 40.83 | 38.857 | +1.973 (5%) |
| JOE | St. Joe Company | 58.84 | 56.019 | +2.821 (5%) |
| ARIS | Aris Water Solutions Inc Cl A | 14.64 | 13.938 | +0.702 (5%) |
| AXL | American Axle & Manufacturing | 7.49 | 7.132 | +0.358 (5%) |
| BAND | Bandwidth Inc | 19.26 | 18.34 | +0.92 (5%) |
| WEST | Westrock Coffee Company | 10.52 | 10.018 | +0.502 (5%) |
| ACHV | Achieve Life Sciences Inc | 4.735 | 4.509 | +0.226 (5%) |
| GNW | Genworth Financial Inc | 6.49 | 6.181 | +0.309 (5%) |
| SB | Safe Bulkers Inc | 5.19 | 4.943 | +0.247 (5%) |
| WDC | Western Digital Cp | 70.95 | 67.569 | +3.381 (5%) |
| HUYA | Huya Inc ADR | 4.77 | 4.543 | +0.227 (5%) |
| EQR | Equity Residential | 65.91 | 62.776 | +3.134 (5%) |
| TRC | Tejon Ranch Company | 16.68 | 15.891 | +0.789 (5%) |
| DSWL | Deswell Inds Inc | 2.369 | 2.257 | +0.112 (5%) |
| APPF | Appfolio Cl A | 239.11 | 227.815 | +11.295 (5%) |
| PCM | Pimco Commercial Mortgage Securities | 8.87 | 8.452 | +0.418 (5%) |
| TLRY | Tilray Brands Inc | 2.10 | 2.001 | +0.099 (5%) |
| ALB | Albemarle Corp | 128.10 | 122.069 | +6.031 (5%) |
| OSBC | Old Second Bancorp | 14.36 | 13.687 | +0.673 (5%) |
| CCK | Crown Cork & Seal Company | 82.45 | 78.589 | +3.861 (5%) |
| IAG | Iamgold Corp | 3.59 | 3.422 | +0.168 (5%) |
| DIOD | Diodes Inc | 72.79 | 69.393 | +3.397 (5%) |
| GDOT | Green Dot Corp | 9.22 | 8.789 | +0.431 (5%) |
| ARTNA | Artesian Res Cp A | 37.32 | 35.584 | +1.736 (5%) |
| D | Dominion Energy Inc | 51.40 | 49.007 | +2.393 (5%) |
| IDU | US Utilities Ishares ETF | 87.65 | 83.575 | +4.075 (5%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.66 | 9.211 | +0.449 (5%) |
| CODX | Co-Diagnostics Inc | 1.21 | 1.154 | +0.056 (5%) |
| HBB | Hamilton Beach Brands Holding Cl A | 23.35 | 22.275 | +1.075 (5%) |
| CSL | Carlisle Companies Inc | 398.47 | 380.188 | +18.282 (5%) |
| PULM | Pulmatrix Inc | 1.96 | 1.87 | +0.09 (5%) |
| HSTM | Healthstream Inc | 27.03 | 25.793 | +1.237 (5%) |
| KN | Knowles Corp | 16.57 | 15.811 | +0.759 (5%) |
| PANL | Pangaea Logistics So | 7.40 | 7.062 | +0.338 (5%) |
| IRMD | Iradimed Cp | 44.70 | 42.657 | +2.043 (5%) |
| ESTA | Establishment Labs Holdings Inc | 52.83 | 50.413 | +2.417 (5%) |
| NJR | Newjersey Resources Corp | 44.70 | 42.659 | +2.041 (5%) |
| UTSI | Utstarcom Holdings C | 2.79 | 2.663 | +0.127 (5%) |
| ESE | Esco Technologies Inc | 107.28 | 102.391 | +4.889 (5%) |
| HTBI | Hometrust Bancshares | 26.64 | 25.426 | +1.214 (5%) |
| CL | Colgate-Palmolive Company | 92.88 | 88.663 | +4.217 (5%) |
| PM | Philip Morris International Inc | 97.40 | 92.994 | +4.406 (5%) |
| CIO | City Office REIT Inc | 4.84 | 4.621 | +0.219 (5%) |
| NPK | National Presto Industries | 84.08 | 80.285 | +3.795 (5%) |
| ALVR | Allovir Inc | 0.798 | 0.762 | +0.036 (5%) |
| PUI | DWA Utilities Momentum Invesco ETF | 34.735 | 33.169 | +1.566 (5%) |
| MTLS | Materialise NV ADR | 5.39 | 5.147 | +0.243 (5%) |
| DGX | Quest Diagnostics Inc | 137.38 | 131.206 | +6.174 (5%) |
| OTTR | Otter Tail Corp | 87.82 | 83.877 | +3.943 (5%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 24.45 | 23.359 | +1.091 (5%) |
| FOXA | Fox Corp Cl A | 32.11 | 30.676 | +1.434 (5%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 8.25 | 7.882 | +0.368 (5%) |
| LXU | Lsb Industries Inc | 8.51 | 8.131 | +0.379 (5%) |
| FSI | Flexible Solutions International Inc | 2.115 | 2.021 | +0.094 (5%) |
| JXI | Global Utilities Ishares ETF | 61.00 | 58.291 | +2.709 (5%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 3.18 | 3.039 | +0.141 (5%) |
| MSN | Emerson Radio Corp | 0.565 | 0.54 | +0.025 (5%) |
| POR | Portland General Electric Company | 43.77 | 41.834 | +1.936 (5%) |
| HMN | Horace Mann Educators Corp | 37.52 | 35.864 | +1.656 (5%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 26.131 | 24.977 | +1.154 (5%) |
| UTI | Universal Technical Institute Inc | 15.61 | 14.923 | +0.687 (5%) |
| EPRT | Essential Properties Realty Trust Inc | 26.91 | 25.726 | +1.184 (5%) |
| BDN | Brandywine Realty Trust | 4.69 | 4.484 | +0.206 (5%) |
| HIFS | Hingham Inst For Svg | 177.63 | 169.843 | +7.787 (5%) |
| PANW | Palo Alto Networks Inc | 296.21 | 283.249 | +12.961 (5%) |
| SABR | Sabre Corp | 2.58 | 2.467 | +0.113 (5%) |
| MESA | Mesa Air Group Inc | 0.89 | 0.851 | +0.039 (5%) |
| MATX | Matson Inc | 113.36 | 108.406 | +4.954 (5%) |
| PRK | Park National Corp | 136.79 | 130.832 | +5.958 (5%) |
| PAR | Par Technology Corp | 44.69 | 42.744 | +1.946 (5%) |
| PDM | Piedmont Office Realty Trust | 6.91 | 6.609 | +0.301 (5%) |
| EYEN | Eyenovia Inc | 1.01 | 0.966 | +0.044 (5%) |
| MDU | Mdu Res Group Inc | 25.06 | 23.971 | +1.089 (5%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.43 | 15.718 | +0.712 (5%) |
| AKTS | Akoustis Technologies Inc | 0.60 | 0.574 | +0.026 (5%) |
| GBLI | Global Indemnity Plc | 32.31 | 30.914 | +1.396 (5%) |
| MCI | Massmutual Corporate Investors | 18.70 | 17.892 | +0.808 (5%) |
| TXN | Texas Instruments | 178.91 | 171.165 | +7.745 (5%) |
| EWS | Singapore Ishares MSCI ETF | 19.31 | 18.475 | +0.835 (5%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 70.76 | 67.715 | +3.045 (4%) |
| OPHC | Optimumbank Hlds | 4.437 | 4.246 | +0.191 (4%) |
| DOLE | Dole Plc | 12.44 | 11.904 | +0.536 (4%) |
| STKS | The One Group | 5.11 | 4.89 | +0.22 (4%) |
| OFG | OFG Bancorp | 37.34 | 35.736 | +1.604 (4%) |
| IDA | Idacorp Inc | 96.20 | 92.076 | +4.124 (4%) |
| FMAO | Farmers & Merch Banc | 21.79 | 20.856 | +0.934 (4%) |
| CLDX | Celldex Therapeutics | 42.56 | 40.744 | +1.816 (4%) |
| O | Realty Income Corp | 55.26 | 52.90 | +2.36 (4%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 38.68 | 37.03 | +1.65 (4%) |
| YORW | York Water Company | 36.90 | 35.329 | +1.571 (4%) |
| FXU | Utilities Alphadex ETF FT | 33.436 | 32.013 | +1.423 (4%) |
| DOC | Healthpeak Properties Inc | 18.97 | 18.162 | +0.808 (4%) |
| TTP | Tortoise Pipeline & Energy Fund | 32.614 | 31.235 | +1.379 (4%) |
| BPOP | Popular Inc | 88.85 | 85.105 | +3.745 (4%) |
| ASIA | Matthews Pacific Tiger Active ETF | 26.19 | 25.088 | +1.102 (4%) |
| RDIB | Reading International Inc Cl B | 15.80 | 15.136 | +0.664 (4%) |
| GLW | Corning Inc | 33.72 | 32.301 | +1.419 (4%) |
| AG | First Majestic Silver | 6.70 | 6.419 | +0.281 (4%) |
| KAR | Openlane Inc | 17.69 | 16.947 | +0.743 (4%) |
| PJT | Pjt Partners Inc Cl A | 99.53 | 95.35 | +4.18 (4%) |
| BKH | Black Hills Corp | 55.77 | 53.434 | +2.336 (4%) |
| NI | NiSource Inc | 28.54 | 27.346 | +1.194 (4%) |
| PPC | Pilgrim's Pride | 36.28 | 34.76 | +1.52 (4%) |
| BLKB | Blackbaud Inc | 78.03 | 74.769 | +3.261 (4%) |
| LND | Brasilagro ADR | 5.09 | 4.878 | +0.212 (4%) |
| GOGO | Gogo Inc | 9.02 | 8.645 | +0.375 (4%) |
| IBN | Icici Bank Ltd ADR | 27.34 | 26.206 | +1.134 (4%) |
| BUR | Burford Capital Ltd | 15.84 | 15.183 | +0.657 (4%) |
| ACLS | Axcelis Tech Inc | 111.45 | 106.837 | +4.613 (4%) |
| EPU | Peru All Ishares MSCI ETF | 41.205 | 39.498 | +1.707 (4%) |
| SCKT | Socket Mobile | 1.09 | 1.045 | +0.045 (4%) |
| HLNE | Hamilton Lane Inc Cl A | 115.67 | 110.902 | +4.768 (4%) |
| NWN | Northwest Natural Gas Company | 38.63 | 37.042 | +1.588 (4%) |
| FMBH | First Mid Ill Bncshr | 32.26 | 30.932 | +1.328 (4%) |
| EHC | Encompass Health Corp | 83.21 | 79.785 | +3.425 (4%) |
| TBPH | Theravance Bio Ord | 9.46 | 9.072 | +0.388 (4%) |
| HLI | Houlihan Lokey | 131.90 | 126.488 | +5.412 (4%) |
| DM | Desktop Metal Inc | 0.855 | 0.82 | +0.035 (4%) |
| SRS | Ultrashort Real Estate -2X ETF | 16.64 | 15.959 | +0.681 (4%) |
| CQP | Cheniere Energy Partners LP | 50.75 | 48.683 | +2.067 (4%) |
| GENC | Gencor Industries IN | 17.45 | 16.738 | +0.712 (4%) |
| NNI | Nelnet Inc | 96.57 | 92.637 | +3.933 (4%) |
| ZKIN | Zk International Group Ltd | 0.663 | 0.636 | +0.027 (4%) |
| AN | Autonation Inc | 165.18 | 158.467 | +6.713 (4%) |
| CATC | Cambridge Bancorp | 66.77 | 64.055 | +2.715 (4%) |
| YY | YY Inc ADR | 33.77 | 32.404 | +1.366 (4%) |
| DCOM | Dime Community Bancshares Inc | 19.40 | 18.617 | +0.783 (4%) |
| TAYD | Taylor Devices Inc | 49.86 | 47.846 | +2.014 (4%) |
| AFK | Vaneck Africa Index ETF | 15.21 | 14.596 | +0.614 (4%) |
| SCM | Stellus Capital Investment Cor | 14.00 | 13.435 | +0.565 (4%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 79.865 | 76.649 | +3.216 (4%) |
| NHTC | Natural Hlth Trd | 6.90 | 6.622 | +0.278 (4%) |
| GDX | Vaneck Gold Miners ETF | 33.44 | 32.094 | +1.346 (4%) |
| UNG | US Natural Gas Fund | 15.67 | 15.04 | +0.63 (4%) |
| AWR | American States Water Company | 73.53 | 70.581 | +2.949 (4%) |
| AVB | Avalonbay Communities | 192.81 | 185.096 | +7.714 (4%) |
| CNP | Centerpoint Energy Inc | 29.45 | 28.271 | +1.179 (4%) |
| DUK | Duke Energy Corp | 100.26 | 96.247 | +4.013 (4%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 26.35 | 25.294 | +1.056 (4%) |
| VWO | FTSE EM ETF Vanguard | 43.63 | 41.884 | +1.746 (4%) |
| TBNK | Territorial Bancorp | 8.09 | 7.767 | +0.323 (4%) |
| GSK | Gsk Plc ADR | 43.50 | 41.772 | +1.728 (4%) |
| BRN | Barnwell Industries | 2.67 | 2.564 | +0.106 (4%) |
| MEOH | Methanex Cp | 48.23 | 46.316 | +1.914 (4%) |
| NG | Novagold Resources Inc | 3.03 | 2.91 | +0.12 (4%) |
| FNV | Franco Nev Corp | 123.25 | 118.375 | +4.875 (4%) |
| TV | Grupo Televisa S.A. ADR | 3.17 | 3.045 | +0.125 (4%) |
| ORA | Ormat Technologies | 67.50 | 64.833 | +2.667 (4%) |
| PDS | Precision Drilling Corp | 71.12 | 68.311 | +2.809 (4%) |
| RBB | Rbb Bancorp | 18.23 | 17.51 | +0.72 (4%) |
| BHB | Bar Harbor Bankshares | 26.15 | 25.12 | +1.03 (4%) |
| ONB | Old National Bncp | 17.19 | 16.515 | +0.675 (4%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 9.01 | 8.656 | +0.354 (4%) |
| ESP | Espey Mfg. & Electronics | 25.30 | 24.308 | +0.992 (4%) |
| WABC | Westamerica Bancorp | 49.28 | 47.348 | +1.932 (4%) |
| CHW | Calamos Gbl Dyn Inc | 6.69 | 6.428 | +0.262 (4%) |
| CADE | Cadence Bank | 29.00 | 27.863 | +1.137 (4%) |
| UBX | Unity Biotechnology Inc | 1.61 | 1.547 | +0.063 (4%) |
| SENEA | Seneca Foods Cp A | 57.86 | 55.60 | +2.26 (4%) |
| FITB | Fifth Third Bancorp | 37.56 | 36.097 | +1.463 (4%) |
| STRS | Stratus Pptys Inc | 23.40 | 22.492 | +0.908 (4%) |
| BH | Biglari Holdings Inc | 203.94 | 196.021 | +7.919 (4%) |
| BOKF | Bok Financial Corp | 92.26 | 88.689 | +3.571 (4%) |
| RKT | Rocket Companies Inc Cl A | 13.30 | 12.786 | +0.514 (4%) |
| KEQU | Kewaunee Scientifi | 35.18 | 33.823 | +1.357 (4%) |
| CAE | Cae Inc | 20.47 | 19.681 | +0.789 (4%) |
| EWU | UK Ishares MSCI ETF | 35.34 | 33.979 | +1.361 (4%) |
| NEO | Neogenomics Inc | 15.30 | 14.71 | +0.59 (4%) |
| CTRE | Caretrust REIT Inc | 24.97 | 24.008 | +0.962 (4%) |
| BEAT | Heartbeam Inc | 2.21 | 2.125 | +0.085 (4%) |
| LYTS | L S I Industries | 15.28 | 14.692 | +0.588 (4%) |
| DD | Dupont Denemours Inc | 77.67 | 74.681 | +2.989 (4%) |
| BLFS | Biolife Solutions | 18.03 | 17.336 | +0.694 (4%) |
| CGBD | Carlyle Secured Lending Inc | 17.18 | 16.52 | +0.66 (4%) |
| FG | F&G Annuities & Life Inc | 39.90 | 38.364 | +1.536 (4%) |
| NYT | New York Times Company | 45.04 | 43.313 | +1.727 (4%) |
| PLL | Piedmont Lithium Inc ADR | 13.33 | 12.819 | +0.511 (4%) |
| NICK | Nicholas Fincl Inc | 7.06 | 6.79 | +0.27 (4%) |
| NBN | Northeast Bncp | 54.98 | 52.883 | +2.097 (4%) |
| SASR | Sandy Spring Bancorp | 22.24 | 21.39 | +0.85 (4%) |
| MYE | Myers Industries | 22.82 | 21.949 | +0.871 (4%) |
| PMT | Pennymac Mortgage Investment Trust | 14.70 | 14.139 | +0.561 (4%) |
| AMS | American Shared Hospital Services | 2.97 | 2.857 | +0.113 (4%) |
| MXC | Mexco Energy Corp | 12.27 | 11.803 | +0.467 (4%) |
| QCLN | Nasdaq Green Energy Index ETF | 34.39 | 33.079 | +1.311 (4%) |
| NMM | Navios Maritime Partners LP | 44.42 | 42.727 | +1.693 (4%) |
| DLR | Digital Realty Trust | 147.00 | 141.418 | +5.582 (4%) |
| MLCO | Melco Resorts & Entertainment ADR | 7.24 | 6.966 | +0.274 (4%) |
| KB | KB Financial Group Inc ADR | 54.11 | 52.069 | +2.041 (4%) |
| FAN | Global Wind Energy ETF FT | 15.891 | 15.293 | +0.598 (4%) |
| ARRY | Array Technologies Inc | 13.46 | 12.955 | +0.505 (4%) |
| SAND | Sandstorm Gold Ltd | 5.43 | 5.226 | +0.204 (4%) |
| KW | Kennedy-Wilson Holdings Inc | 8.75 | 8.422 | +0.328 (4%) |
| TFC | Truist Financial Corp | 38.85 | 37.395 | +1.455 (4%) |
| VECO | Veeco Instrument | 36.37 | 35.011 | +1.359 (4%) |
| FGB | Specialty Finance and Financial Fund | 3.80 | 3.658 | +0.142 (4%) |
| GMF | S&P Emerging Asia Pacific SPDR | 108.284 | 104.24 | +4.044 (4%) |
| TWO | Two Harbors Invt Corp | 13.09 | 12.602 | +0.488 (4%) |
| KE | Kimball Electrnc | 21.89 | 21.074 | +0.816 (4%) |
| PCYO | Pure Cycle Corp | 9.91 | 9.542 | +0.368 (4%) |
| TNP | Tsakos Energy Navigation Ltd | 26.23 | 25.255 | +0.975 (4%) |
| AGI | Alamos Gold Inc | 15.03 | 14.471 | +0.559 (4%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 37.63 | 36.231 | +1.399 (4%) |
| WELL | Welltower Inc | 95.81 | 92.249 | +3.561 (4%) |
| NFG | National Fuel Gas Company | 54.87 | 52.836 | +2.034 (4%) |
| CMS | Cms Energy Corp | 61.56 | 59.286 | +2.274 (4%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.59 | 12.125 | +0.465 (4%) |
| PWER | Macquarie Energy Transition ETF | 28.51 | 27.458 | +1.052 (4%) |
| GM | General Motors Company | 44.86 | 43.205 | +1.655 (4%) |
| SLM | SLM Corp | 22.01 | 21.199 | +0.811 (4%) |
| AXS | Axis Capital Holdings | 65.39 | 62.986 | +2.404 (4%) |
| PGRE | Paramount Group Inc | 4.81 | 4.633 | +0.177 (4%) |
| IPI | Intrepid Potash Inc | 20.78 | 20.019 | +0.761 (4%) |
| VRA | Vera Bradley | 6.84 | 6.59 | +0.25 (4%) |
| CGW | S&P Global Water Index Invesco ETF | 56.86 | 54.782 | +2.078 (4%) |
| EWM | Malaysia Ishares MSCI ETF | 22.79 | 21.957 | +0.833 (4%) |
| ECOR | Electrocore Inc | 6.325 | 6.094 | +0.231 (4%) |
| JRSH | Jerash Holdings Inc | 3.13 | 3.016 | +0.114 (4%) |
| BCOV | Brightcove Inc | 1.90 | 1.831 | +0.069 (4%) |
| NVT | Nvent Electric Plc | 75.89 | 73.134 | +2.756 (4%) |
| KRO | Kronos Worldwide Inc | 12.00 | 11.565 | +0.435 (4%) |
| STI | Solidion Technology Inc | 2.40 | 2.313 | +0.087 (4%) |
| MPX | Marine Products Corp | 11.46 | 11.046 | +0.414 (4%) |
| OCN | Ocwen Financial Corp | 25.72 | 24.79 | +0.93 (4%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 42.47 | 40.933 | +1.537 (4%) |
| ATR | Aptargroup | 146.81 | 141.519 | +5.291 (4%) |
| LTC | Ltc Properties | 33.45 | 32.244 | +1.206 (4%) |
| OGE | Oge Energy Corp | 35.18 | 33.911 | +1.269 (4%) |
| OMF | Onemain Holdings Inc | 51.20 | 49.352 | +1.848 (4%) |
| INDL | India Bull 3X Direxion | 64.05 | 61.746 | +2.304 (4%) |
| EIX | Edison International | 72.34 | 69.748 | +2.592 (4%) |
| MNR | Mach Natural Resources LP | 20.44 | 19.706 | +0.734 (4%) |
| DSGX | Descartes Sys Group | 95.48 | 92.06 | +3.42 (4%) |
| FPI | Farmland Partners Inc | 11.21 | 10.809 | +0.401 (4%) |
| KNOP | Knot Offshore Partners LP | 5.41 | 5.217 | +0.193 (4%) |
| ATHM | Autohome Inc ADR | 26.90 | 25.94 | +0.96 (4%) |
| AMZN | Amazon.com Inc | 186.21 | 179.592 | +6.618 (4%) |
| BLX | Banco Latinoamericano DE Comercio | 30.39 | 29.308 | +1.082 (4%) |
| ESS | Essex Property Trust | 250.31 | 241.428 | +8.882 (4%) |
| CAMT | Camtek Ltd | 83.28 | 80.328 | +2.952 (4%) |
| PNW | Pinnacle West Capital Corp | 75.79 | 73.105 | +2.685 (4%) |
| EQBK | Equity Bncsrs Cm A | 34.04 | 32.836 | +1.204 (4%) |
| EMF | Templeton Emerging Markets Fund | 12.20 | 11.769 | +0.431 (4%) |
| HOMB | Home Bancshares Inc | 24.62 | 23.754 | +0.866 (4%) |
| AIV | Apartment Investment and Management | 8.20 | 7.911 | +0.289 (4%) |
| HTD | John Hancock Tax Advantaged Dividend | 20.02 | 19.315 | +0.705 (4%) |
| CBAN | Colony Bankcorp Inc | 11.30 | 10.903 | +0.397 (4%) |
| HBNC | Horizon Bancorp | 12.47 | 12.032 | +0.438 (4%) |
| NOK | Nokia Corp ADR | 3.69 | 3.561 | +0.129 (4%) |
| YRD | Yirendai Ltd ADR | 5.21 | 5.028 | +0.182 (4%) |
| SHBI | Shore Bancshares Inc | 11.21 | 10.82 | +0.39 (4%) |
| AIG | American International Group | 78.48 | 75.753 | +2.727 (4%) |
| PPL | PPL Corp | 28.09 | 27.115 | +0.975 (4%) |
| PHX | Phx Minerals Inc | 3.38 | 3.263 | +0.117 (4%) |
| IBCP | Independent Bk Cp | 25.20 | 24.333 | +0.867 (4%) |
| OVLY | Oak Valley Bancp CA | 24.85 | 23.996 | +0.854 (4%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.34 | 18.675 | +0.665 (4%) |
| VLGEA | Village Super Mkt | 28.75 | 27.765 | +0.985 (4%) |
| PHM | Pultegroup | 116.64 | 112.642 | +3.998 (4%) |
| INTG | Intergroup Cp The | 22.35 | 21.588 | +0.762 (4%) |
| UCBI | United Comm Banks | 26.32 | 25.422 | +0.898 (4%) |
| COLM | Columbia Sprtswr | 81.01 | 78.255 | +2.755 (4%) |
| EPI | Wisdomtree India Earnings Fund | 45.56 | 44.011 | +1.549 (4%) |
| VEON | Veon Ltd ADR | 24.80 | 23.961 | +0.839 (4%) |
| SBLK | Star Bulk Carriers | 24.82 | 23.982 | +0.838 (3%) |
| ADC | Agree Realty Corp | 58.78 | 56.798 | +1.982 (3%) |
| UTL | Unitil Corp | 52.63 | 50.857 | +1.773 (3%) |
| VBTX | Veritex Holdings | 20.49 | 19.801 | +0.689 (3%) |
| HES | Hess Corp | 158.86 | 153.535 | +5.325 (3%) |
| TKR | Timken Company | 89.49 | 86.487 | +3.003 (3%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 58.181 | 56.23 | +1.951 (3%) |
| PKOH | Park Ohio Holdings Cp | 26.07 | 25.198 | +0.872 (3%) |
| AHH | Armada Hoffler Properties Inc | 10.83 | 10.468 | +0.362 (3%) |
| JCTCF | Jewett-Cameron Trd | 5.493 | 5.31 | +0.183 (3%) |
| GUT | Gabelli Utility Trust | 5.71 | 5.52 | +0.19 (3%) |
| CHMG | Chemung Financial Cp | 43.25 | 41.811 | +1.439 (3%) |
| GTIM | Good Times Rest | 2.68 | 2.591 | +0.089 (3%) |
| EWO | Austria Ishares MSCI ETF | 22.37 | 21.633 | +0.737 (3%) |
| ETR | Entergy Corp | 108.08 | 104.527 | +3.553 (3%) |
| RXD | Ultrashort Health Care -2X ETF | 11.354 | 10.981 | +0.373 (3%) |
| OGS | One Gas Inc | 65.45 | 63.30 | +2.15 (3%) |
| HBCP | Home Bancorp Inc | 36.95 | 35.739 | +1.211 (3%) |
| AGM | Federal Agricultural Mortgage Corp | 194.22 | 187.854 | +6.366 (3%) |
| CSWI | Csw Industrials Inc | 242.84 | 234.873 | +7.967 (3%) |
| BWB | Bridgewater Bancshares Inc | 11.89 | 11.50 | +0.39 (3%) |
| ATLO | Ames Natl Corp | 20.27 | 19.607 | +0.663 (3%) |
| KTOS | Kratos Defns | 18.54 | 17.934 | +0.606 (3%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 55.70 | 53.878 | +1.822 (3%) |
| RGLD | Royal Gold Inc | 122.29 | 118.29 | +4.00 (3%) |
| SYBT | Stock Yards Bancorp | 46.97 | 45.434 | +1.536 (3%) |
| VRSK | Verisk Analytics Inc | 237.33 | 229.565 | +7.765 (3%) |
| BIIB | Biogen Inc | 217.51 | 210.435 | +7.075 (3%) |
| PFE | Pfizer Inc | 27.81 | 26.905 | +0.905 (3%) |
| OLLI | Ollies Bargain CS | 76.80 | 74.302 | +2.498 (3%) |
| FLS | Flowserve Corp | 47.52 | 45.981 | +1.539 (3%) |
| KBH | KB Home | 68.78 | 66.55 | +2.23 (3%) |
| RCL | Royal Caribbean Cruises Ltd | 138.21 | 133.736 | +4.474 (3%) |
| CNOB | Connectone Bancorp | 19.49 | 18.858 | +0.632 (3%) |
| TGLS | Tecnoglass Inc | 54.48 | 52.714 | +1.766 (3%) |
| HAFC | Hanmi Financial Cp | 15.80 | 15.29 | +0.51 (3%) |
| FRD | Friedman Industries Inc | 19.26 | 18.641 | +0.619 (3%) |
| BCO | Brink's Company | 90.58 | 87.672 | +2.908 (3%) |
| SOHO | Sotherly Hotels | 1.40 | 1.355 | +0.045 (3%) |
| HFWA | Heritage Financial | 18.89 | 18.285 | +0.605 (3%) |
| HTH | Hilltop Holdings Inc | 31.32 | 30.317 | +1.003 (3%) |
| RMR | The Rmr Grp A | 24.24 | 23.464 | +0.776 (3%) |
| ECH | Chile Ishares MSCI ETF | 27.53 | 26.65 | +0.88 (3%) |
| MGEE | Mge Energy Inc | 79.91 | 77.367 | +2.543 (3%) |
| WASH | Washington TR Bncorp | 26.54 | 25.695 | +0.845 (3%) |
| EV | Mast Global Battery Recycling & Production ETF | 24.676 | 23.889 | +0.787 (3%) |
| IFF | International Flavors & Fragrances | 86.64 | 83.881 | +2.759 (3%) |
| NTES | Netease Inc ADR | 103.02 | 99.749 | +3.271 (3%) |
| MKC | Mccormick & Company | 75.45 | 73.055 | +2.395 (3%) |
| EARN | Ellington Credit Company | 6.89 | 6.671 | +0.219 (3%) |
| BB | Blackberry Ltd | 2.93 | 2.837 | +0.093 (3%) |
| CVGW | Calavo Growers Inc | 28.28 | 27.388 | +0.892 (3%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 46.137 | 44.682 | +1.455 (3%) |
| DEA | Easterly Government Properties | 11.88 | 11.505 | +0.375 (3%) |
| HRZN | Horizon Technology F | 11.81 | 11.439 | +0.371 (3%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 43.20 | 41.845 | +1.355 (3%) |
| LNT | Alliant Energy Corp | 50.85 | 49.253 | +1.597 (3%) |
| MWA | Mueller Water Products | 16.23 | 15.721 | +0.509 (3%) |
| WFC | Wells Fargo & Company | 59.94 | 58.057 | +1.883 (3%) |
| BGS | B&G Foods Holdings | 11.39 | 11.034 | +0.356 (3%) |
| SRE | Sempra | 72.92 | 70.637 | +2.283 (3%) |
| AROC | Archrock Inc | 20.21 | 19.577 | +0.633 (3%) |
| ATAI | Atai Life Sciences N.V. | 2.05 | 1.986 | +0.064 (3%) |
| CAR | Avis Budget Group | 115.60 | 112.001 | +3.599 (3%) |
| NRIM | Northrim Bancorp Inc | 49.35 | 47.817 | +1.533 (3%) |
| SFL | Ship Finance International | 13.51 | 13.09 | +0.42 (3%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 40.73 | 39.462 | +1.268 (3%) |
| IGF | Global Infrastructure Ishares ETF | 48.48 | 46.972 | +1.508 (3%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 77.275 | 74.881 | +2.394 (3%) |
| FCN | Fti Consulting | 215.14 | 208.475 | +6.665 (3%) |
| WAL | Western Alliance Bancorp | 61.29 | 59.389 | +1.901 (3%) |
| ADT | ADT Inc | 6.68 | 6.473 | +0.207 (3%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.74 | 23.006 | +0.734 (3%) |
| EPOL | Poland Ishares MSCI ETF | 24.27 | 23.519 | +0.751 (3%) |
| BUSE | First Busey Corp | 23.72 | 22.988 | +0.732 (3%) |
| EEFT | Euronet Worldwide | 110.24 | 106.899 | +3.341 (3%) |
| GLP | Global Partners LP | 47.75 | 46.302 | +1.448 (3%) |
| SPSC | Sps Commerce Inc | 182.41 | 176.889 | +5.521 (3%) |
| KO | Coca-Cola Company | 62.17 | 60.288 | +1.882 (3%) |
| ELSE | Electro Sensors IN | 4.25 | 4.122 | +0.128 (3%) |
| WTFCM | Wintrust Financial Pref D | 24.32 | 23.586 | +0.734 (3%) |
| BSM | Black Stone Minerals LP | 16.39 | 15.897 | +0.493 (3%) |
| DEI | Douglas Emmett | 13.85 | 13.435 | +0.415 (3%) |
| GII | FTSE Global Infra 100 SPDR | 54.98 | 53.332 | +1.648 (3%) |
| BUI | Blackrock Utility and Infrastr | 21.79 | 21.137 | +0.653 (3%) |
| FWONA | Liberty Media Formula One Sr A | 62.89 | 61.002 | +1.888 (3%) |
| MS | Morgan Stanley | 93.64 | 90.841 | +2.799 (3%) |
| OSG | Overseas Shipholding Group Inc | 6.32 | 6.131 | +0.189 (3%) |
| CDNA | Caredx Inc | 9.72 | 9.43 | +0.29 (3%) |
| DOCU | Docusign Inc | 59.80 | 58.011 | +1.789 (3%) |
| TRST | Trustco Bank Corp NY | 27.93 | 27.099 | +0.831 (3%) |
| UDR | United Dominion Realty Trust | 38.23 | 37.09 | +1.14 (3%) |
| CPS | Cooper Std Holdings Inc | 16.15 | 15.669 | +0.481 (3%) |
| MCHP | Microchip Technology | 91.36 | 88.645 | +2.715 (3%) |
| ALK | Alaska Air Group | 42.68 | 41.412 | +1.268 (3%) |
| FVCB | Fvcbankcorp Inc | 11.91 | 11.556 | +0.354 (3%) |
| CWBC | Community West Bank | 17.40 | 16.885 | +0.515 (3%) |
| APD | Air Products and Chemicals | 245.87 | 238.624 | +7.246 (3%) |
| XBIO | Xenetic Biosciences Inc | 4.27 | 4.144 | +0.126 (3%) |
| RRC | Range Resources Corp | 35.71 | 34.66 | +1.05 (3%) |
| SCX | L.S. Starrett Company | 16.11 | 15.637 | +0.473 (3%) |
| MTB | M&T Bank Corp | 146.58 | 142.286 | +4.294 (3%) |
| NWE | Northwestern Energy Group Inc | 51.18 | 49.68 | +1.50 (3%) |
| PEP | Pepsico Inc | 176.15 | 170.983 | +5.167 (3%) |
| RDFN | Redfin Corp | 6.20 | 6.018 | +0.182 (3%) |
| GSBC | Great Southern Bncp | 53.76 | 52.187 | +1.573 (3%) |
| AER | Aercap Holdings N.V. | 87.60 | 85.047 | +2.553 (3%) |
| PPA | Aerospace & Defense Invesco ETF | 102.93 | 99.928 | +3.002 (3%) |
| OLP | One Liberty Properties | 23.15 | 22.477 | +0.673 (3%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.105 | 11.753 | +0.352 (3%) |
| MITK | Mitek Systems Inc | 13.38 | 12.992 | +0.388 (3%) |
| IRT | Independence Realty Trust Inc | 16.33 | 15.856 | +0.474 (3%) |
| HUBG | Hub Group Inc A | 42.54 | 41.307 | +1.233 (3%) |
| KRE | S&P Regional Banking ETF SPDR | 49.65 | 48.213 | +1.437 (3%) |
| KALV | Kalvista Pharmaceuticals Inc | 12.13 | 11.779 | +0.351 (3%) |
| AMSC | Amer Superconductor | 13.37 | 12.986 | +0.384 (3%) |
| RATE | GX Interest Rate Hedge ETF | 21.051 | 20.446 | +0.605 (3%) |
| FWONK | Liberty Media Formula One Sr C | 70.55 | 68.525 | +2.025 (3%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 53.09 | 51.57 | +1.52 (3%) |
| TCBI | Texas Capital Bncsh | 60.58 | 58.857 | +1.723 (3%) |
| SEE | Sealed Air Corp | 35.17 | 34.169 | +1.001 (3%) |
| CCD | Calams Dy Cnv IN | 22.48 | 21.84 | +0.64 (3%) |
| SSNT | Silversun Technologies Inc Cl A | 13.96 | 13.563 | +0.397 (3%) |
| ESQ | Esquire Financial Holdings Inc | 48.51 | 47.127 | +1.383 (3%) |
| PFSI | Pennymac Financial Services IN | 90.84 | 88.259 | +2.581 (3%) |
| ACGL | Arch Capital Grp Ltd | 94.41 | 91.737 | +2.673 (3%) |
| IDCC | Interdigital Inc | 103.64 | 100.709 | +2.931 (3%) |
| MGIC | Magic Software Enterprises | 12.01 | 11.67 | +0.34 (3%) |
| GASS | Stealthgas Inc | 6.18 | 6.006 | +0.174 (3%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 36.32 | 35.295 | +1.025 (3%) |
| VALE | Vale S.A. ADR | 12.61 | 12.256 | +0.354 (3%) |
| DTE | Dte Energy Company | 112.75 | 109.597 | +3.153 (3%) |
| DEM | Wisdomtree EM High Div Fund | 43.15 | 41.942 | +1.208 (3%) |
| INFN | Infinera Corp | 5.24 | 5.094 | +0.146 (3%) |
| BIP | Brookfield Infrastructure Partners LP | 29.28 | 28.464 | +0.816 (3%) |
| CORN | Teucrium Corn | 20.53 | 19.96 | +0.57 (3%) |
| BDL | Flanigan's Enterprises | 26.79 | 26.048 | +0.742 (3%) |
| HTBK | Heritage Commerce | 8.44 | 8.206 | +0.234 (3%) |
| ENR | Energizer Holdings Inc | 29.19 | 28.38 | +0.81 (3%) |
| XENE | Xenon Pharmaceuticals Inc | 43.75 | 42.538 | +1.212 (3%) |
| ETN | Eaton Corp | 320.50 | 311.658 | +8.842 (3%) |
| LIT | GX Lithium & Battery Tech ETF | 46.00 | 44.736 | +1.264 (3%) |
| MDXG | Mimedx Group Inc | 7.37 | 7.167 | +0.203 (3%) |
| CIVI | Civitas Resources Inc | 75.50 | 73.419 | +2.081 (3%) |
| API | Agora Inc Ads | 2.59 | 2.519 | +0.071 (3%) |
| FTI | Technipfmc Plc | 25.96 | 25.247 | +0.713 (3%) |
| WCC | Wesco International | 167.70 | 163.099 | +4.601 (3%) |
| ZTO | Zto Express Cayman Inc ADR | 21.48 | 20.89 | +0.59 (3%) |
| ATEC | Alphatec Holdings | 13.65 | 13.277 | +0.373 (3%) |
| LOPE | Grand Canyon Educati | 136.11 | 132.386 | +3.724 (3%) |
| DY | Dycom Industries | 144.03 | 140.092 | +3.938 (3%) |
| FE | Firstenergy Corp | 39.24 | 38.17 | +1.07 (3%) |
| FPL | FT New Opportunities M | 7.76 | 7.549 | +0.211 (3%) |
| AXON | Axon Enterprise Inc | 318.55 | 309.862 | +8.688 (3%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 19.60 | 19.066 | +0.534 (3%) |
| MU | Micron Technology | 114.70 | 111.587 | +3.113 (3%) |
| UG | United Guardian Inc | 8.126 | 7.906 | +0.22 (3%) |
| AVT | Avnet Inc | 49.41 | 48.074 | +1.336 (3%) |
| JEF | Jefferies Financial Group Inc | 44.86 | 43.647 | +1.213 (3%) |
| CFG | Citizens Financial Group Inc/Ri | 35.39 | 34.434 | +0.956 (3%) |
| CTAS | Cintas Corp | 674.04 | 655.90 | +18.14 (3%) |
| MG | Mistras Group Inc | 9.45 | 9.195 | +0.255 (3%) |
| FAZ | Financial Bear -3X Direxion | 11.08 | 10.781 | +0.299 (3%) |
| KBE | S&P Bank ETF SPDR | 46.39 | 45.14 | +1.25 (3%) |
| FRME | First Merchants Corp | 34.69 | 33.762 | +0.928 (3%) |
| INDB | Independent Bk Corp | 51.92 | 50.528 | +1.392 (3%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.50 | 11.192 | +0.308 (3%) |
| UFCS | United Fire Group | 22.64 | 22.035 | +0.605 (3%) |
| CAG | Conagra Brands Inc | 30.59 | 29.77 | +0.82 (3%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 52.22 | 50.822 | +1.398 (3%) |
| QD | Qudian Inc ADR | 2.50 | 2.433 | +0.067 (3%) |
| HSY | Hershey Foods Corp | 197.92 | 192.643 | +5.277 (3%) |
| CBT | Cabot Corp | 94.11 | 91.609 | +2.501 (3%) |
| FCF | First Commonwealth Financial Corp | 13.67 | 13.307 | +0.363 (3%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 26.18 | 25.486 | +0.694 (3%) |
| MAGS | The Magnificent Seven ETF | 39.78 | 38.729 | +1.051 (3%) |
| CBFV | Cb Financial Svc | 22.30 | 21.711 | +0.589 (3%) |
| VSH | Vishay Intertechnology | 22.77 | 22.171 | +0.599 (3%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 21.52 | 20.955 | +0.565 (3%) |
| EMO | Clearbridge Energy MLP Opportu | 41.16 | 40.078 | +1.082 (3%) |
| SGA | Saga Communications | 23.36 | 22.749 | +0.611 (3%) |
| AWRE | Aware Inc | 1.83 | 1.782 | +0.048 (3%) |
| JHI | John Hancock Investors Trust | 13.46 | 13.108 | +0.352 (3%) |
| MOD | Modine Manufacturing Company | 94.11 | 91.647 | +2.463 (3%) |
| GEO | Geo Group Inc | 14.65 | 14.268 | +0.382 (3%) |
| PG | Procter & Gamble Company | 164.46 | 160.162 | +4.298 (3%) |
| SVT | Servotronics Inc | 13.00 | 12.662 | +0.338 (3%) |
| AGRO | Adecoagro S.A. | 11.11 | 10.822 | +0.288 (3%) |
| WEC | Wisconsin Energy Corp | 83.22 | 81.082 | +2.138 (3%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 27.913 | 27.199 | +0.714 (3%) |
| DHT | Dht Holdings | 11.63 | 11.332 | +0.298 (3%) |
| BGC | Bgc Partners Cl A | 8.22 | 8.009 | +0.211 (3%) |
| HDB | Hdfc Bank Ltd ADR | 58.51 | 57.01 | +1.50 (3%) |
| DFIN | Donnelly Financial Solutions Inc | 63.69 | 62.06 | +1.63 (3%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 9.53 | 9.287 | +0.243 (3%) |
| FIW | Water ETF FT | 102.42 | 99.806 | +2.614 (3%) |
| ORI | Old Republic International Corp | 30.62 | 29.84 | +0.78 (3%) |
| FEI | FT MLP and Energy Inc | 9.83 | 9.581 | +0.249 (3%) |
| WAFD | Wafd Inc | 28.45 | 27.732 | +0.718 (3%) |
| AVIR | Atea Pharmaceuticals Inc | 3.96 | 3.86 | +0.10 (3%) |
| UXIN | Uxin Ltd ADR | 2.02 | 1.969 | +0.051 (3%) |
| PLAB | Photronics Inc | 28.78 | 28.057 | +0.723 (3%) |
| ITA | US Aerospace & Defense Ishares ETF | 132.57 | 129.241 | +3.329 (3%) |
| LMT | Lockheed Martin Corp | 461.91 | 450.356 | +11.554 (3%) |
| ROG | Rogers Corp | 118.33 | 115.367 | +2.963 (3%) |
| AADR | Advisorshares Dorsey Wright ETF | 62.78 | 61.213 | +1.567 (3%) |
| FCO | Abrdn Global Income Fund Inc | 5.58 | 5.441 | +0.139 (3%) |
| CAC | Camden Natl Cp | 32.03 | 31.235 | +0.795 (3%) |
| WINA | Winmark Corp | 364.30 | 355.256 | +9.044 (3%) |
| ENB | Enbridge Inc | 36.34 | 35.436 | +0.904 (3%) |
| SRCE | 1st Source Corp | 51.45 | 50.176 | +1.274 (3%) |
| VBFC | Village Bank & Trust | 42.66 | 41.603 | +1.057 (3%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.52 | 9.284 | +0.236 (3%) |
| SLS | Sellas Life Sciences Group Inc | 1.33 | 1.297 | +0.033 (3%) |
| COKE | Coca-Cola Consolidated Inc | 853.40 | 832.31 | +21.09 (3%) |
| STBA | S&T Bancorp Inc | 31.55 | 30.77 | +0.78 (3%) |
| DJCO | Daily Journal Cp | 369.00 | 359.907 | +9.093 (3%) |
| PLG | Platinum Group Metals Ltd | 1.30 | 1.268 | +0.032 (3%) |
| NVMI | Nova Ltd | 178.29 | 173.901 | +4.389 (3%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.50 | 25.848 | +0.652 (3%) |
| WMG | Warner Music Group Corp Cl A | 34.14 | 33.301 | +0.839 (3%) |
| MLSS | Milestone Scientific | 0.65 | 0.634 | +0.016 (3%) |
| ACTG | Acacia Res-Acacia | 5.02 | 4.897 | +0.123 (3%) |
| UHT | Universal Health Realty Income Trust | 36.26 | 35.373 | +0.887 (3%) |
| PLBC | Plumas Bancorp | 36.19 | 35.309 | +0.881 (2%) |
| MSI | Motorola Solutions | 353.70 | 345.089 | +8.611 (2%) |
| UNH | Unitedhealth Group Inc | 492.45 | 480.442 | +12.008 (2%) |
| SGC | Superior Uniform Group | 16.65 | 16.245 | +0.405 (2%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.98 | 13.64 | +0.34 (2%) |
| ADI | Analog Devices | 199.63 | 194.78 | +4.85 (2%) |
| EMC | GX Emerging Markets Great Consumer ETF | 26.54 | 25.895 | +0.645 (2%) |
| GTY | Getty Realty Corp | 27.65 | 26.979 | +0.671 (2%) |
| ORRF | Orrstown Finl Svcs | 26.60 | 25.958 | +0.642 (2%) |
| DOV | Dover Corp | 178.99 | 174.679 | +4.311 (2%) |
| PXD | Pioneer Natural Resources Company | 269.62 | 263.125 | +6.495 (2%) |
| AVNS | Avanos Medical Inc | 19.68 | 19.206 | +0.474 (2%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.463 | 21.924 | +0.539 (2%) |
| THG | The Hanover Insurance Group | 133.64 | 130.448 | +3.192 (2%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 17.38 | 16.965 | +0.415 (2%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.27 | 9.049 | +0.221 (2%) |
| PNRG | Primeenergy Cp | 103.45 | 100.986 | +2.464 (2%) |
| SABA | Saba Capital Income & Opportunities Fund II | 3.87 | 3.778 | +0.092 (2%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.88 | 16.478 | +0.402 (2%) |
| IDT | IDT Corp | 38.13 | 37.222 | +0.908 (2%) |
| GNTY | Guaranty Bancshares Inc | 30.28 | 29.558 | +0.722 (2%) |
| ROL | Rollins Inc | 46.12 | 45.028 | +1.092 (2%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.28 | 12.966 | +0.314 (2%) |
| COST | Costco Wholesale | 743.90 | 726.329 | +17.571 (2%) |
| PODD | Insulet Corp | 174.43 | 170.314 | +4.116 (2%) |
| ATO | Atmos Energy Corp | 119.32 | 116.503 | +2.817 (2%) |
| PDT | John Hancock Premium Dividend Fund | 11.73 | 11.453 | +0.277 (2%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.34 | 30.599 | +0.741 (2%) |
| REK | Short Real Estate -1X ETF | 19.845 | 19.377 | +0.468 (2%) |
| GBDC | Golub Capital Bdc | 16.89 | 16.492 | +0.398 (2%) |
| GLNG | Golar Lng Ltd | 24.92 | 24.337 | +0.583 (2%) |
| CPB | Campbell Soup Company | 44.88 | 43.83 | +1.05 (2%) |
| PZG | Paramount Gold and Silver | 0.43 | 0.42 | +0.01 (2%) |
| CHCO | City Holding Company | 104.47 | 102.044 | +2.426 (2%) |
| MAYS | J W Mays Inc | 46.087 | 45.017 | +1.07 (2%) |
| SCVL | Shoe Carnival Inc | 34.60 | 33.796 | +0.804 (2%) |
| AVY | Avery Dennison Corp | 221.55 | 216.396 | +5.154 (2%) |
| HBAN | Huntington Bcshs | 13.80 | 13.48 | +0.32 (2%) |
| SMN | Ultrashort Basic Materials -2X ETF | 7.517 | 7.343 | +0.174 (2%) |
| EURN | Euronav NV | 17.00 | 16.606 | +0.394 (2%) |
| GWRS | Global Water Reso | 12.76 | 12.467 | +0.293 (2%) |
| ALNY | Alnylam Pharmaceuticals | 152.33 | 148.844 | +3.486 (2%) |
| LPLA | Lpl Financial Holdings | 270.79 | 264.587 | +6.203 (2%) |
| PNNT | Pennantpark Investme | 7.04 | 6.88 | +0.16 (2%) |
| FNB | F.N.B. Corp | 13.79 | 13.476 | +0.314 (2%) |
| HNI | Hon Industries Inc | 44.19 | 43.185 | +1.005 (2%) |
| MAA | Mid-America Apartment Communities | 133.00 | 129.968 | +3.032 (2%) |
| WTM | White Mountains Insurance Group | 1,802.57 | 1,761.587 | +40.983 (2%) |
| PIN | India Invesco ETF | 27.40 | 26.777 | +0.623 (2%) |
| JIVE | Jpmorgan International Value ETF | 55.35 | 54.095 | +1.255 (2%) |
| WTBA | West Bancorp | 17.28 | 16.891 | +0.389 (2%) |
| EWK | Belgium Ishares MSCI ETF | 18.954 | 18.527 | +0.427 (2%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 75.21 | 73.528 | +1.682 (2%) |
| AOSL | Alpha and Omega Semi | 22.36 | 21.861 | +0.499 (2%) |
| DOOO | Brp Inc | 68.90 | 67.363 | +1.537 (2%) |
| FFIC | Flushing Finl Corp | 12.15 | 11.88 | +0.27 (2%) |
| SAN | Banco Santander ADR | 4.83 | 4.723 | +0.107 (2%) |
| HPS | John Hancock Preferred Income Fund III | 15.47 | 15.126 | +0.344 (2%) |
| PPLT | Physical Platinum ETF | 87.61 | 85.662 | +1.948 (2%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.66 | 11.402 | +0.258 (2%) |
| SNY | Sanofi-Aventis S.A. ADR | 49.01 | 47.928 | +1.082 (2%) |
| GSBD | Goldman Sachs Bdc Inc | 15.58 | 15.235 | +0.345 (2%) |
| CORT | Corcept Therapeutics | 24.52 | 23.98 | +0.54 (2%) |
| CEM | Clearbridge Energy MLP Fund Inc | 46.01 | 44.996 | +1.014 (2%) |
| DSX | Diana Shipping Inc | 3.00 | 2.934 | +0.066 (2%) |
| MOMO | Hello Group Inc ADR | 6.19 | 6.054 | +0.136 (2%) |
| AMKR | Amkor Technology | 32.34 | 31.63 | +0.71 (2%) |
| BHLB | Berkshire Hills Bancorp | 22.36 | 21.87 | +0.49 (2%) |
| HMY | Harmony Gold Mining ADR | 8.57 | 8.382 | +0.188 (2%) |
| STC | Stewart Information Services Corp | 63.11 | 61.73 | +1.38 (2%) |
| AMCX | AMC Networks Cl A | 11.85 | 11.59 | +0.26 (2%) |
| GPACU | Global Partner Acquisition Corp II | 11.49 | 11.238 | +0.252 (2%) |
| TLF | Tandy Leather Fctry | 4.72 | 4.617 | +0.103 (2%) |
| WRLD | World Acceptance Cp | 139.29 | 136.246 | +3.044 (2%) |
| ABM | ABM Industries Inc | 44.77 | 43.792 | +0.978 (2%) |
| CRNT | Ceragon Networks Ltd | 3.04 | 2.974 | +0.066 (2%) |
| ENTA | Enanta Pharmaceutica | 15.17 | 14.841 | +0.329 (2%) |
| BELFA | BEL Fuse Cl A | 71.20 | 69.662 | +1.538 (2%) |
| PNM | PNM Resources Inc | 37.78 | 36.963 | +0.817 (2%) |
| SRTS | Sensus Healthcare Inc | 3.65 | 3.571 | +0.079 (2%) |
| REGN | Regeneron Pharmaceuticals | 957.00 | 936.368 | +20.632 (2%) |
| JGH | Nuveen Global High Income Fund | 12.90 | 12.622 | +0.278 (2%) |
| DXPE | Dxp Enterprise | 52.33 | 51.211 | +1.119 (2%) |
| SKF | Ultrashort Financials -2X ETF | 12.87 | 12.594 | +0.276 (2%) |
| SU | Suncor Energy Inc | 38.24 | 37.424 | +0.816 (2%) |
| KINS | Kingstone Cos Inc | 4.23 | 4.14 | +0.09 (2%) |
| AXP | American Express Company | 230.77 | 225.869 | +4.901 (2%) |
| SM | Sm Energy Company | 50.13 | 49.067 | +1.063 (2%) |
| AXSM | Axsome Thera | 74.80 | 73.209 | +1.591 (2%) |
| THFF | First Finl Corp [In] | 37.65 | 36.853 | +0.797 (2%) |
| SOYB | Teucrium Soybean | 25.55 | 25.011 | +0.539 (2%) |
| NOVA | Sunnova Energy International | 4.79 | 4.689 | +0.101 (2%) |
| CBU | Community Bank System | 46.00 | 45.032 | +0.968 (2%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.505 | 13.221 | +0.284 (2%) |
| CVBF | Cvb Financial Corp | 17.21 | 16.85 | +0.36 (2%) |
| HPI | John Hancock Preferred | 16.62 | 16.271 | +0.349 (2%) |
| LADR | Ladder Capital Corp | 11.05 | 10.818 | +0.232 (2%) |
| JRVR | James River Gp HD | 8.82 | 8.635 | +0.185 (2%) |
| RMTI | Rockwell Medical IN | 1.58 | 1.547 | +0.033 (2%) |
| CMA | Comerica Inc | 53.07 | 51.962 | +1.108 (2%) |
| REZ | Residential and Multisector Real Estate ETF | 72.04 | 70.537 | +1.503 (2%) |
| GPC | Genuine Parts Company | 157.41 | 154.142 | +3.268 (2%) |
| LOOP | Loop Industries Inc | 2.855 | 2.796 | +0.059 (2%) |
| TRNS | Transcat Inc | 112.24 | 109.918 | +2.322 (2%) |
| FNF | Fidelity National Financial | 51.52 | 50.453 | +1.067 (2%) |
| BBDC | Barings Bdc Inc | 9.47 | 9.274 | +0.196 (2%) |
| GLRE | Greenlight Cap. Re. | 12.47 | 12.214 | +0.256 (2%) |
| HQL | Abrdn Life Sciences Investors Fund | 13.59 | 13.31 | +0.28 (2%) |
| TWOU | 2U Inc | 0.34 | 0.333 | +0.007 (2%) |
| CNO | Cno Financial Group | 27.11 | 26.555 | +0.555 (2%) |
| AAU | Almaden Minerals | 0.147 | 0.144 | +0.003 (2%) |
| TOL | Toll Brothers Inc | 123.63 | 121.116 | +2.514 (2%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 27.771 | 27.204 | +0.567 (2%) |
| DPG | Duff & Phelps Global Utility | 9.49 | 9.297 | +0.193 (2%) |
| TRAK | Repositrak Inc | 15.93 | 15.608 | +0.322 (2%) |
| EFOI | Energy Focus Inc | 1.59 | 1.558 | +0.032 (2%) |
| FBIZ | First Business Finan | 35.30 | 34.592 | +0.708 (2%) |
| CSV | Carriage Services | 26.00 | 25.477 | +0.523 (2%) |
| NU | Nu Holdings Ltd Cl A | 11.68 | 11.446 | +0.234 (2%) |
| ALLY | Ally Financial | 39.37 | 38.582 | +0.788 (2%) |
| PYPL | Paypal Holdings | 65.70 | 64.385 | +1.315 (2%) |
| UHAL | U-Haul Holding Company | 66.85 | 65.521 | +1.329 (2%) |
| AEO | American Eagle Outfitters | 24.30 | 23.817 | +0.483 (2%) |
| UMC | United Microelectronics Corp ADR | 8.15 | 7.988 | +0.162 (2%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 43.24 | 42.38 | +0.86 (2%) |
| ET | Energy Transfer LP | 15.89 | 15.575 | +0.315 (2%) |
| ACT | Enact Holdings Inc | 30.58 | 29.974 | +0.606 (2%) |
| GTLS | Chart Industries IN | 155.00 | 151.942 | +3.058 (2%) |
| AU | Anglogold Ashanti Ltd ADR | 23.12 | 22.665 | +0.455 (2%) |
| BBH | Vaneck Biotech ETF | 164.18 | 160.951 | +3.229 (2%) |
| PHO | Water Resources Invesco ETF | 66.15 | 64.845 | +1.305 (2%) |
| JELD | Jeld-Wen Holding Inc | 20.06 | 19.665 | +0.395 (2%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.635 | 1.603 | +0.032 (2%) |
| NGG | National Grid Transco Plc ADR | 68.33 | 66.99 | +1.34 (2%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.69 | 4.598 | +0.092 (2%) |
| LFVN | Lifevantage Cp | 6.57 | 6.441 | +0.129 (2%) |
| IOR | Income Opportunity Realty Trust | 17.00 | 16.667 | +0.333 (2%) |
| CRF | Cornerstone Strategic Return Fund | 7.57 | 7.422 | +0.148 (2%) |
| EBTC | Enterprise Bancorp | 25.32 | 24.827 | +0.493 (2%) |
| HERO | GX Video Games & Esports ETF | 20.54 | 20.14 | +0.40 (2%) |
| GAIN | Gladstone Investment | 14.30 | 14.022 | +0.278 (2%) |
| UE | Urban Edge Properties | 17.00 | 16.67 | +0.33 (2%) |
| LNN | Lindsay Corp | 118.29 | 116.007 | +2.283 (2%) |
| SLMBP | SLM Cp Srs B Pfd | 76.50 | 75.024 | +1.476 (2%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.68 | 38.917 | +0.763 (2%) |
| VIRC | Virco MFG Cp | 10.90 | 10.69 | +0.21 (2%) |
| C | Citigroup Inc | 61.52 | 60.338 | +1.182 (2%) |
| LYG | Lloyds Banking Group Plc ADR | 2.60 | 2.55 | +0.05 (2%) |
| SAR | Saratoga Investment Corp | 23.57 | 23.116 | +0.454 (2%) |
| FTS | Fortis Inc | 39.91 | 39.141 | +0.769 (2%) |
| UGL | Ultra Gold 2X ETF | 76.70 | 75.23 | +1.47 (2%) |
| INVA | Innoviva Inc | 15.20 | 14.909 | +0.291 (2%) |
| AM | Antero Midstream Corp | 14.15 | 13.881 | +0.269 (2%) |
| KMI | Kinder Morgan | 18.57 | 18.217 | +0.353 (2%) |
| PRM | Perimeter Solutions Sa | 7.09 | 6.955 | +0.135 (2%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 98.33 | 96.469 | +1.861 (2%) |
| MMI | Marcus & Millichap | 33.30 | 32.67 | +0.63 (2%) |
| STNG | Scorpio Tankers Inc | 72.40 | 71.03 | +1.37 (2%) |
| WD | Walker & Dunlop | 95.23 | 93.431 | +1.799 (2%) |
| PBD | Global Clean Energy Invesco ETF | 14.044 | 13.778 | +0.266 (2%) |
| EOLS | Evolus Inc | 13.30 | 13.048 | +0.252 (2%) |
| SRRK | Scholar Rock Holding Corp | 15.35 | 15.06 | +0.29 (2%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 114.94 | 112.77 | +2.17 (2%) |
| TSEM | Tower Semiconductor | 33.04 | 32.418 | +0.622 (2%) |
| WTFC | Wintrust Financial Corp | 100.73 | 98.831 | +1.899 (2%) |
| FIX | Comfort Systems USA | 315.03 | 309.086 | +5.944 (2%) |
| GBX | Greenbrier Companies | 52.23 | 51.247 | +0.983 (2%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.67 | 14.393 | +0.277 (2%) |
| XME | S&P Metals & Mining SPDR | 60.84 | 59.694 | +1.146 (2%) |
| PDLB | Ponce Financial Group Inc | 8.65 | 8.487 | +0.163 (2%) |
| ATSG | Air Transport | 13.08 | 12.835 | +0.245 (2%) |
| SWX | Southwest Gas Corp | 75.13 | 73.722 | +1.408 (2%) |
| RIV | Rivernorth Opportunities Fund | 12.02 | 11.795 | +0.225 (2%) |
| FHB | First Hawaiian Inc | 21.78 | 21.371 | +0.409 (2%) |
| PAI | Pacific American Income Shares | 12.20 | 11.972 | +0.228 (2%) |
| ISTR | Investar Holding | 16.34 | 16.035 | +0.305 (2%) |
| UTF | Cohen & Steers Infrastructure Fund | 23.11 | 22.681 | +0.429 (2%) |
| ENS | Enersys Inc | 93.28 | 91.554 | +1.726 (2%) |
| IDV | Intl Select Dividend Ishares ETF | 28.36 | 27.835 | +0.525 (2%) |
| NBIX | Neurocrine Bioscienc | 140.71 | 138.115 | +2.595 (2%) |
| IAT | US Regional Banks Ishares ETF | 42.29 | 41.509 | +0.781 (2%) |
| PCTY | Paylocity Holdings Corp | 167.63 | 164.536 | +3.094 (2%) |
| ICLN | Global Clean Energy Ishares ETF | 13.85 | 13.596 | +0.254 (2%) |
| RACE | Ferrari N.V. | 430.29 | 422.399 | +7.891 (2%) |
| XEL | XCEL Energy Inc | 54.25 | 53.257 | +0.993 (2%) |
| WPS | Intl Devd Property Ishares ETF | 28.056 | 27.543 | +0.513 (2%) |
| IOVA | Iovance Biotherapeutics Inc | 13.63 | 13.381 | +0.249 (2%) |
| CUZ | Cousins Properties Inc | 23.44 | 23.015 | +0.425 (2%) |
| RGR | Sturm Ruger & Company | 46.92 | 46.067 | +0.853 (2%) |
| ARGX | Argenx Se ADR | 388.20 | 381.142 | +7.058 (2%) |
| SBRA | Sabra REIT | 14.35 | 14.091 | +0.259 (2%) |
| PLOW | Douglas Dynamics | 23.54 | 23.114 | +0.426 (2%) |
| CENT | Central Garden | 42.15 | 41.391 | +0.759 (2%) |
| GDDY | Godaddy Inc | 123.64 | 121.419 | +2.221 (2%) |
| EML | Eastern Company | 31.09 | 30.535 | +0.555 (2%) |
| ALV | Autoliv Inc | 121.38 | 119.223 | +2.157 (2%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 13.40 | 13.162 | +0.238 (2%) |
| NWL | Newell Rubbermaid Inc | 7.66 | 7.524 | +0.136 (2%) |
| SHG | Shinhan Financial Group Ltd ADR | 34.50 | 33.888 | +0.612 (2%) |
| UPLD | Upland Software Inc | 2.59 | 2.544 | +0.046 (2%) |
| KIM | Kimco Realty Corp | 19.10 | 18.762 | +0.338 (2%) |
| CVE | Cenovus Energy Inc | 20.49 | 20.129 | +0.361 (2%) |
| IVR | Invesco Mortgage Capital Inc | 9.11 | 8.95 | +0.16 (2%) |
| RY | Royal Bank of Canada | 101.17 | 99.389 | +1.781 (2%) |
| MACK | Merrimack Pharmaceuticals Inc | 15.00 | 14.736 | +0.264 (2%) |
| ADPT | Adaptive Biotechnologies Corp | 3.01 | 2.957 | +0.053 (2%) |
| GB | Global Blue Group Holding Ag | 5.095 | 5.006 | +0.089 (2%) |
| TAGS | Teucrium Agricultural | 28.274 | 27.78 | +0.494 (2%) |
| TSBK | Timberland Bancorp | 26.10 | 25.645 | +0.455 (2%) |
| TRS | Trimas Corp | 26.21 | 25.755 | +0.455 (2%) |
| FT | Franklin Universal Trust | 6.665 | 6.549 | +0.116 (2%) |
| OXM | Oxford Industries | 108.82 | 106.927 | +1.893 (2%) |
| TSM | Taiwan Semiconductor ADR | 141.56 | 139.096 | +2.464 (2%) |
| CTR | Clearbridge Energy MLP Fund IN | 41.60 | 40.877 | +0.723 (2%) |
| EBF | Ennis Inc | 20.26 | 19.91 | +0.35 (2%) |
| ZTS | Zoetis Inc Cl A | 167.07 | 164.184 | +2.886 (2%) |
| SNOW | Snowflake Inc Cl A | 159.32 | 156.569 | +2.751 (2%) |
| TWLO | Twilio | 61.89 | 60.826 | +1.064 (2%) |
| OXLC | Oxford Lane Capital | 5.15 | 5.062 | +0.088 (2%) |
| CHD | Church & Dwight Company | 106.11 | 104.293 | +1.817 (2%) |
| EXP | Eagle Materials Inc | 261.12 | 256.649 | +4.471 (2%) |
| VTVT | Vtv Theraptcs Cl A | 23.63 | 23.227 | +0.403 (2%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.43 | 24.015 | +0.415 (2%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 117.34 | 115.353 | +1.987 (2%) |
| CNTY | Century Casinos IN | 3.10 | 3.048 | +0.052 (2%) |
| TATT | T A T Tech Ltd | 11.92 | 11.72 | +0.20 (2%) |
| ETX | Eaton Vance Municipal Income T | 18.37 | 18.061 | +0.309 (2%) |
| KRP | Kimbell Royalty Partners | 16.08 | 15.809 | +0.271 (2%) |
| OCC | Optical Cable Corp | 2.93 | 2.881 | +0.049 (2%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 60.047 | 59.044 | +1.003 (2%) |
| CENTA | Central Garden & Pet | 36.31 | 35.707 | +0.603 (2%) |
| NTAP | Netapp Inc | 104.64 | 102.899 | +1.741 (2%) |
| MO | Altria Group | 43.59 | 42.867 | +0.723 (2%) |
| HLX | Helix Energy Solutions Group | 10.95 | 10.769 | +0.181 (2%) |
| FGD | DJ Global Select Dividend ETF FT | 22.82 | 22.443 | +0.377 (2%) |
| WHF | Whitehorse Finance | 12.79 | 12.579 | +0.211 (2%) |
| PDEX | Pro-Dex Inc | 18.25 | 17.951 | +0.299 (2%) |
| UNTY | Unity Bancorp Inc | 27.70 | 27.245 | +0.455 (2%) |
| ARCO | Arcos Dorados Holdings Inc | 11.26 | 11.075 | +0.185 (2%) |
| EFC | Ellington Financial Llc | 11.66 | 11.469 | +0.191 (2%) |
| SR | Spire Inc | 61.31 | 60.305 | +1.005 (2%) |
| UNL | US 12 Month Natural Gas | 7.99 | 7.859 | +0.131 (2%) |
| MFIN | Medallion Fin Cp | 7.97 | 7.839 | +0.131 (2%) |
| EBMT | Eagle Bancorp [Mt] | 12.97 | 12.758 | +0.212 (2%) |
| ESGR | Enstar Group Ltd | 298.73 | 293.856 | +4.874 (2%) |
| TRMD | Torm Plc Cl A | 34.78 | 34.212 | +0.568 (2%) |
| JHS | John Hancock Income Securities Trust | 11.13 | 10.948 | +0.182 (2%) |
| NBHC | National Bank Holdings Corp | 34.76 | 34.191 | +0.569 (2%) |
| AUMN | Golden Minerals Company | 0.494 | 0.486 | +0.008 (2%) |
| WEA | Western Asset Bond Fund | 10.80 | 10.625 | +0.175 (2%) |
| BANC | First Pactrust Bancorp | 14.63 | 14.392 | +0.238 (2%) |
| FANG | Diamondback Energy | 201.50 | 198.233 | +3.267 (2%) |
| GOOD | Gladstone Comml | 13.56 | 13.341 | +0.219 (2%) |
| SHLD | GX Defense Tech ETF | 33.07 | 32.535 | +0.535 (2%) |
| FLXS | Flexsteel Inds | 37.53 | 36.927 | +0.603 (2%) |
| AGNCP | Agnc Investment Corp | 23.86 | 23.48 | +0.38 (2%) |
| ESEA | Euroseas Ltd | 35.70 | 35.133 | +0.567 (2%) |
| VSAT | Viasat Inc | 17.21 | 16.937 | +0.273 (2%) |
| PWR | Quanta Services | 256.33 | 252.257 | +4.073 (2%) |
| EFV | EAFE Value Ishares MSCI ETF | 54.565 | 53.701 | +0.864 (2%) |
| WHD | Cactus Inc Cl A | 50.65 | 49.847 | +0.803 (2%) |
| BANR | Banner Corp | 46.24 | 45.511 | +0.729 (2%) |
| AEE | Ameren Corp | 74.09 | 72.922 | +1.168 (2%) |
| AMR | Alpha Metallurgical Resources Inc | 332.77 | 327.535 | +5.235 (2%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 79.208 | 77.958 | +1.25 (2%) |
| ALEX | Alexander and Baldwin Inc | 16.45 | 16.193 | +0.257 (2%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.91 | 10.739 | +0.171 (2%) |
| GIS | General Mills | 69.91 | 68.814 | +1.096 (2%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.62 | 5.532 | +0.088 (2%) |
| ALCO | Alico Inc | 28.63 | 28.184 | +0.446 (2%) |
| GIII | G-III Apparel Gp | 28.59 | 28.146 | +0.444 (2%) |
| WES | Western Midstream Partners LP | 35.53 | 34.979 | +0.551 (2%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.245 | 16.977 | +0.268 (2%) |
| MAN | Manpower Inc | 75.56 | 74.391 | +1.169 (2%) |
| JPC | Nuveen Preferred and Convertible | 7.19 | 7.079 | +0.111 (2%) |
| PCK | Pimco California Muni II | 5.816 | 5.726 | +0.09 (2%) |
| EWZ | Brazil Ishares MSCI ETF | 32.31 | 31.811 | +0.499 (2%) |
| EPC | Edgewell Personal Care | 37.82 | 37.236 | +0.584 (2%) |
| AVK | Advent Claymore Convertible Securities | 11.94 | 11.757 | +0.183 (2%) |
| EOS | Eaton Vance Enhanced Equity II | 20.30 | 19.989 | +0.311 (2%) |
| WPC | W.P. Carey & Company Llc | 56.68 | 55.808 | +0.872 (2%) |
| GHM | Graham Corp | 28.03 | 27.601 | +0.429 (2%) |
| EWBC | East West Bancorp | 76.64 | 75.467 | +1.173 (2%) |
| SCSC | Scansource Inc | 42.87 | 42.217 | +0.653 (2%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.84 | 9.69 | +0.15 (2%) |
| LGI | Lazard Global Total Return and | 16.05 | 15.805 | +0.245 (2%) |
| TRU | Transunion | 77.07 | 75.90 | +1.17 (2%) |
| EGAN | Egain Corp | 6.39 | 6.293 | +0.097 (2%) |
| XHR | Xenia Hotels & Resorts Inc | 14.97 | 14.743 | +0.227 (2%) |
| TCX | Tucows Inc Cl A | 18.33 | 18.053 | +0.277 (2%) |
| VC | Visteon Corp | 114.72 | 112.989 | +1.731 (2%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.51 | 3.457 | +0.053 (2%) |
| GGN | Gamco Global Gold Natural Resources | 4.01 | 3.95 | +0.06 (2%) |
| KLAC | K L A-Tencor Corp | 696.59 | 686.152 | +10.438 (2%) |
| LSBK | Lake Shore Bancorp | 11.40 | 11.229 | +0.171 (2%) |
| TW | Tradeweb Markets Inc | 104.54 | 102.984 | +1.556 (2%) |
| ENZL | New Zealand Ishares MSCI ETF | 45.75 | 45.071 | +0.679 (2%) |
| IOO | Global 100 Ishares ETF | 89.44 | 88.11 | +1.33 (2%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 14.85 | 14.629 | +0.221 (2%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 24.755 | 24.387 | +0.368 (2%) |
| QGEN | Qiagen N.V. | 42.98 | 42.344 | +0.636 (2%) |
| AAT | American Assets Trust | 21.51 | 21.193 | +0.317 (2%) |
| MATW | Matthews Intl Corp | 28.59 | 28.17 | +0.42 (1%) |
| PPBI | Pacific Premier Bncp | 22.95 | 22.613 | +0.337 (1%) |
| BCX | Blackrock Resources | 9.21 | 9.075 | +0.135 (1%) |
| GAM | General American Investors | 46.325 | 45.644 | +0.681 (1%) |
| HWKN | Hawkins Inc | 76.60 | 75.48 | +1.12 (1%) |
| VRNT | Verint Systems Inc | 31.25 | 30.794 | +0.456 (1%) |
| GD | General Dynamics Corp | 288.14 | 283.936 | +4.204 (1%) |
| STN | Stantec Inc | 83.73 | 82.505 | +1.225 (1%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 64.059 | 63.123 | +0.936 (1%) |
| SGOL | Physical Gold ETF | 22.00 | 21.68 | +0.32 (1%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 51.156 | 50.415 | +0.741 (1%) |
| EPR | Entertainment Properties Trust | 42.00 | 41.39 | +0.61 (1%) |
| ICCH | Icc Holdings Inc | 15.98 | 15.748 | +0.232 (1%) |
| CWK | Cushman & Wakefield Plc | 10.02 | 9.875 | +0.145 (1%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.14 | 8.023 | +0.117 (1%) |
| HPF | John Hancock Pfd II | 16.59 | 16.352 | +0.238 (1%) |
| NXC | Nuveen California Tax-Free Income | 13.36 | 13.168 | +0.192 (1%) |
| IAU | Gold Trust Ishares | 43.52 | 42.892 | +0.628 (1%) |
| NVGS | Navigator Holdings | 15.41 | 15.188 | +0.222 (1%) |
| GRBK | Green Brick Partners | 56.64 | 55.831 | +0.809 (1%) |
| AGR | Avangrid Inc | 36.62 | 36.098 | +0.522 (1%) |
| CKX | Ckx Lands | 13.775 | 13.58 | +0.195 (1%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.52 | 14.314 | +0.206 (1%) |
| OHI | Omega Healthcare Investors | 31.34 | 30.895 | +0.445 (1%) |
| WLK | Westlake Corp | 152.25 | 150.089 | +2.161 (1%) |
| FDUS | Fidus Investment Cor | 19.98 | 19.696 | +0.284 (1%) |
| ASPS | Altisource Portfolio | 2.05 | 2.021 | +0.029 (1%) |
| PRAA | Pra Group Inc | 24.95 | 24.598 | +0.352 (1%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 47.244 | 46.576 | +0.668 (1%) |
| KTF | Scudder Municiple Income Trust | 9.37 | 9.238 | +0.132 (1%) |
| TEI | Templeton Emerging Markets | 5.38 | 5.304 | +0.076 (1%) |
| GLD | Gold SPDR | 212.96 | 209.967 | +2.993 (1%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.87 | 19.59 | +0.28 (1%) |
| NVDA | Nvidia Corp | 887.89 | 875.449 | +12.441 (1%) |
| ILF | Latin America 40 Ishares ETF | 28.26 | 27.864 | +0.396 (1%) |
| FCPT | Four Corners Property Trust IN | 24.14 | 23.803 | +0.337 (1%) |
| GIFI | Gulf Island Fab | 6.98 | 6.883 | +0.097 (1%) |
| SANM | Sanmina Corp | 61.76 | 60.905 | +0.855 (1%) |
| HRL | Hormel Foods Corp | 35.17 | 34.685 | +0.485 (1%) |
| YELP | Yelp Inc | 39.99 | 39.438 | +0.552 (1%) |
| FUNC | First United Corp | 22.69 | 22.379 | +0.311 (1%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 45.56 | 44.936 | +0.624 (1%) |
| BK | Bank of New York Mellon Corp | 57.00 | 56.216 | +0.784 (1%) |
| HQH | Abrdn Healthcare Investors Fund | 16.65 | 16.421 | +0.229 (1%) |
| PFN | Pimco Income Strategy Fund II | 7.43 | 7.328 | +0.102 (1%) |
| CVLY | Codorus Valley Bncp | 22.49 | 22.183 | +0.307 (1%) |
| FMC | FMC Corp | 61.85 | 61.009 | +0.841 (1%) |
| DBP | DB Precious Metals Fund Invesco | 55.787 | 55.029 | +0.758 (1%) |
| TOWN | Towne Bank | 27.30 | 26.931 | +0.369 (1%) |
| BATRA | Atlanta Braves Holdings Inc | 41.77 | 41.211 | +0.559 (1%) |
| BTO | John Hancock Bank and Thrift Fund | 28.30 | 27.923 | +0.377 (1%) |
| YCS | Ultrashort Yen New -2X ETF | 84.31 | 83.186 | +1.124 (1%) |
| CLM | Cornerstone Strategic Value Fund | 7.50 | 7.401 | +0.099 (1%) |
| ALOT | Astronova Inc | 17.66 | 17.427 | +0.233 (1%) |
| RWX | DJ Intl Real Estate ETF SPDR | 25.67 | 25.33 | +0.34 (1%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.82 | 1.796 | +0.024 (1%) |
| CGO | Calamos Glb Ttl Rtn | 10.33 | 10.194 | +0.136 (1%) |
| KVHI | K V H Inds Inc | 4.99 | 4.925 | +0.065 (1%) |
| SLRC | Slr Investment Corp | 15.43 | 15.229 | +0.201 (1%) |
| DE | Deere & Company | 400.96 | 395.73 | +5.23 (1%) |
| ECL | Ecolab Inc | 227.50 | 224.536 | +2.964 (1%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.37 | 7.274 | +0.096 (1%) |
| SYBX | Synlogic Inc | 1.84 | 1.816 | +0.024 (1%) |
| EUFN | Europe Financials Ishares MSCI ETF | 22.64 | 22.35 | +0.29 (1%) |
| BAC | Bank of America Corp | 37.25 | 36.772 | +0.478 (1%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 58.64 | 57.888 | +0.752 (1%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.156 | 0.154 | +0.002 (1%) |
| PKBK | Parke Bancorp Inc | 16.84 | 16.625 | +0.215 (1%) |
| PNC | PNC Bank | 156.22 | 154.228 | +1.992 (1%) |
| FDM | DJ Select Microcap ETF FT | 61.314 | 60.531 | +0.783 (1%) |
| USG | Uscf Gold Strategy Plus Income Fund | 27.034 | 26.692 | +0.342 (1%) |
| WMB | Williams Companies | 38.67 | 38.18 | +0.49 (1%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 28.37 | 28.014 | +0.356 (1%) |
| MIN | MFS Intermediate Income Trust | 2.66 | 2.627 | +0.033 (1%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 108.13 | 106.793 | +1.337 (1%) |
| PDI | Pimco Dynamic Income Fund | 19.35 | 19.111 | +0.239 (1%) |
| TIL | Instil Bio Inc | 11.30 | 11.16 | +0.14 (1%) |
| ABL | Abacus Life Inc | 12.06 | 11.912 | +0.148 (1%) |
| BJRI | Bj's Restaurants Inc | 34.68 | 34.26 | +0.42 (1%) |
| CAAS | China Automotive Sys | 3.55 | 3.507 | +0.043 (1%) |
| NETL | Netlease Corporate Real Estate ETF | 23.213 | 22.931 | +0.282 (1%) |
| BDC | Belden Inc | 88.23 | 87.162 | +1.068 (1%) |
| KMT | Kennametal Inc | 24.54 | 24.243 | +0.297 (1%) |
| B | Barnes Group | 36.54 | 36.101 | +0.439 (1%) |
| CVX | Chevron Corp | 160.25 | 158.314 | +1.936 (1%) |
| VCEL | Vericel Corporation | 47.83 | 47.253 | +0.577 (1%) |
| EGO | Eldorado Gold Corp | 14.31 | 14.139 | +0.171 (1%) |
| EWT | Taiwan Ishares MSCI ETF | 48.65 | 48.069 | +0.581 (1%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 85.40 | 84.383 | +1.017 (1%) |
| ES | Eversource Energy | 60.01 | 59.297 | +0.713 (1%) |
| FYX | Smallcap Core Alphadex Fund FT | 90.98 | 89.897 | +1.083 (1%) |
| JILL | J. Jill Inc | 27.54 | 27.213 | +0.327 (1%) |
| EMN | Eastman Chemical Company | 97.50 | 96.349 | +1.151 (1%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 114.27 | 112.926 | +1.344 (1%) |
| NTG | Tortoise MLP Fund | 38.39 | 37.943 | +0.447 (1%) |
| SEF | Short Financials -1X ETF | 10.655 | 10.531 | +0.124 (1%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 26.13 | 25.825 | +0.305 (1%) |
| FXA | Australian Dollar Trust Currencyshares | 65.458 | 64.702 | +0.756 (1%) |
| RGT | Royce Global Trust Inc | 10.569 | 10.447 | +0.122 (1%) |
| CMCO | Columbus Mckinnon | 42.56 | 42.07 | +0.49 (1%) |
| MRCY | Mercury Sys Inc | 29.04 | 28.707 | +0.333 (1%) |
| CEE | Central Europe and Russia Fund | 9.708 | 9.597 | +0.111 (1%) |
| IMAX | Imax Corp | 16.71 | 16.519 | +0.191 (1%) |
| VLY | Valley National Bancorp | 7.73 | 7.641 | +0.089 (1%) |
| BLBD | Blue Bird Corp | 35.40 | 34.993 | +0.407 (1%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.46 | 8.363 | +0.097 (1%) |
| NXST | Nexstar Media Group Inc | 166.56 | 164.666 | +1.894 (1%) |
| GNT | Gabelli Natural Resources Gold | 5.265 | 5.205 | +0.06 (1%) |
| VLT | Invesco High | 10.66 | 10.539 | +0.121 (1%) |
| TISI | Team Inc | 6.92 | 6.842 | +0.078 (1%) |
| BAH | Booz Allen Hamilton Holding Corp | 147.25 | 145.589 | +1.661 (1%) |
| PHYS | Sprott Physical Gold Trust ETV | 17.80 | 17.599 | +0.201 (1%) |
| AYTU | Aytu Biopharma Inc | 3.01 | 2.976 | +0.034 (1%) |
| CCBG | Capital City Bank Gr | 27.47 | 27.162 | +0.308 (1%) |
| EFSC | Enterprises Finl Svc | 39.39 | 38.949 | +0.441 (1%) |
| NLY | Annaly Capital Management Inc | 19.35 | 19.133 | +0.217 (1%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.32 | 24.048 | +0.272 (1%) |
| BATRK | Atlanta Braves Holdings Inc C | 38.79 | 38.355 | +0.435 (1%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.57 | 49.019 | +0.551 (1%) |
| PVL | Permianville Royalty Trust | 1.45 | 1.434 | +0.016 (1%) |
| FRT | Federal Realty Investment Trust | 102.01 | 100.887 | +1.123 (1%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 21.74 | 21.502 | +0.238 (1%) |
| NMFC | New Mountain Finance Corp | 12.70 | 12.56 | +0.14 (1%) |
| VVV | Valvoline Inc | 43.62 | 43.14 | +0.48 (1%) |
| BLIN | Bridgeline Digital | 1.19 | 1.177 | +0.013 (1%) |
| FMN | Federated Premier Muni | 11.17 | 11.048 | +0.122 (1%) |
| EWN | Netherlands Ishares MSCI ETF | 49.25 | 48.715 | +0.535 (1%) |
| EWP | Spain Ishares MSCI ETF | 31.77 | 31.423 | +0.347 (1%) |
| GHG | Greentree Hospitality Group Ltd ADR | 3.13 | 3.096 | +0.034 (1%) |
| EAD | Wells Fargo Advantage | 6.60 | 6.529 | +0.071 (1%) |
| BRC | Brady Corp | 59.45 | 58.807 | +0.643 (1%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 127.76 | 126.388 | +1.372 (1%) |
| FIF | FT Energy Infrastruct | 18.10 | 17.905 | +0.195 (1%) |
| HART | IQ Healthy Hearts ETF | 29.826 | 29.505 | +0.321 (1%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.935 | 27.636 | +0.299 (1%) |
| MMS | Maximus Inc | 82.81 | 81.929 | +0.881 (1%) |
| ODP | Office Depot | 51.74 | 51.189 | +0.551 (1%) |
| IXP | Global Telecom Ishares ETF | 84.381 | 83.479 | +0.902 (1%) |
| PB | Prosperity Bancshares | 63.07 | 62.394 | +0.676 (1%) |
| SAIC | Science Applications International | 131.55 | 130.14 | +1.41 (1%) |
| SA | Seabridge Gold | 14.87 | 14.713 | +0.157 (1%) |
| FC | Franklin Covey Company | 39.53 | 39.113 | +0.417 (1%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.97 | 3.928 | +0.042 (1%) |
| IWN | Russell 2000 Value Ishares ETF | 154.21 | 152.583 | +1.627 (1%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.24 | 15.078 | +0.162 (1%) |
| BP | BP Plc ADR | 38.70 | 38.295 | +0.405 (1%) |
| MGF | MFS Government Markets Income Trust | 3.15 | 3.117 | +0.033 (1%) |
| SMG | Scotts Miracle-Gro Company | 70.54 | 69.803 | +0.737 (1%) |
| DVY | Select Dividend Ishares ETF | 121.24 | 119.971 | +1.269 (1%) |
| AWAY | ETFMG Travel Tech ETF | 20.171 | 19.96 | +0.211 (1%) |
| FRA | Blackrock Floating Rate Income Fund | 13.12 | 12.984 | +0.136 (1%) |
| CUT | MSCI Global Timber Invesco ETF | 33.175 | 32.831 | +0.344 (1%) |
| KXI | Global Cons Staples Ishares ETF | 60.60 | 59.968 | +0.632 (1%) |
| DOOR | Masonite Worldwide Holdings | 132.70 | 131.315 | +1.385 (1%) |
| SBCF | Seacoast Banking Cp | 24.12 | 23.871 | +0.249 (1%) |
| CXE | Colonial High Income Muni Trust | 3.59 | 3.553 | +0.037 (1%) |
| EIRL | Ireland Ishares MSCI ETF | 68.64 | 67.933 | +0.707 (1%) |
| FSBW | FS Bancorp Inc | 32.80 | 32.463 | +0.337 (1%) |
| HIE | Miller/Howard High Income Eqty | 11.01 | 10.897 | +0.113 (1%) |
| ICFI | Icf International | 148.43 | 146.919 | +1.511 (1%) |
| PSMT | Pricesmart Inc | 82.46 | 81.621 | +0.839 (1%) |
| GLU | Gabelli Global Utility | 14.11 | 13.968 | +0.142 (1%) |
| OCFC | Oceanfirst Financial Corp | 15.45 | 15.295 | +0.155 (1%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 92.55 | 91.628 | +0.922 (1%) |
| ARDC | Ares Dynamic Credit Allocation | 14.18 | 14.038 | +0.142 (1%) |
| FEP | Europe Alphadex Fund FT | 37.56 | 37.188 | +0.372 (1%) |
| JPI | Nuveen Preferred and Income Term Fund | 19.14 | 18.951 | +0.189 (1%) |
| INDY | India 50 Ishares ETF | 50.85 | 50.35 | +0.50 (1%) |
| PGR | Progressive Corp | 208.72 | 206.676 | +2.044 (1%) |
| GMS | Gms Inc | 95.32 | 94.387 | +0.933 (1%) |
| NEXA | Nexa Resources S.A. | 7.33 | 7.258 | +0.072 (1%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.01 | 4.961 | +0.049 (1%) |
| HUSA | Houston American Energy Corp | 1.55 | 1.535 | +0.015 (1%) |
| BECN | Beacon Roofing Suppl | 95.89 | 94.963 | +0.927 (1%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 75.88 | 75.147 | +0.733 (1%) |
| OXSQ | Oxford Square Capital Corp | 3.18 | 3.149 | +0.031 (1%) |
| AE | Adams Resources & Energy | 28.07 | 27.80 | +0.27 (1%) |
| EVI | Evi Industries Inc | 22.80 | 22.58 | +0.22 (1%) |
| BBSI | Barrett Business S | 123.38 | 122.195 | +1.185 (1%) |
| DLS | Wisdomtree International Smallcap Fund | 64.953 | 64.33 | +0.623 (1%) |
| MDB | Mongodb Inc Cl A | 362.85 | 359.357 | +3.493 (1%) |
| PLPC | Preformed Line Prd | 126.75 | 125.549 | +1.201 (1%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 15.20 | 15.056 | +0.144 (1%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.86 | 7.785 | +0.075 (1%) |
| MRK | Merck & Company | 127.51 | 126.292 | +1.218 (1%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 62.373 | 61.782 | +0.591 (1%) |
| CERE | Cerevel Therapeutics Hldg Inc | 42.55 | 42.147 | +0.403 (1%) |
| NNN | NNN REIT Inc | 41.80 | 41.406 | +0.394 (1%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 35.45 | 35.117 | +0.333 (1%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.915 | 11.803 | +0.112 (1%) |
| AEIS | Advanced Energy | 97.99 | 97.08 | +0.91 (1%) |
| AEL | American Equity Investment Life | 56.47 | 55.942 | +0.528 (1%) |
| NGL | Ngl Energy Partners LP | 5.91 | 5.855 | +0.055 (1%) |
| EVV | Eaton Vance Ltd Duration | 9.70 | 9.611 | +0.089 (1%) |
| IWC | Micro-Cap Ishares ETF | 116.72 | 115.648 | +1.072 (1%) |
| VDC | Consumer Staples ETF Vanguard | 202.31 | 200.443 | +1.867 (1%) |
| VOYA | VOYA Financial Inc | 70.75 | 70.097 | +0.653 (1%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.39 | 2.368 | +0.022 (1%) |
| BPRN | Princeton Bancorp Inc | 30.44 | 30.159 | +0.281 (1%) |
| UTG | Reaves Utility | 26.66 | 26.416 | +0.244 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 10.58 | 10.484 | +0.096 (1%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 67.284 | 66.672 | +0.612 (1%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.16 | 13.04 | +0.12 (1%) |
| GWX | S&P Smallcap Intl SPDR | 32.14 | 31.848 | +0.292 (1%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.09 | 14.952 | +0.138 (1%) |
| SPGI | S&P Global Inc | 425.18 | 421.313 | +3.867 (1%) |
| NRO | Neuberger Berman Real Estate Securities | 3.23 | 3.201 | +0.029 (1%) |
| CART | Maplebear Inc [Instacart] | 36.70 | 36.369 | +0.331 (1%) |
| UMBF | UMB Financial Corp | 82.56 | 81.813 | +0.747 (1%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.19 | 10.098 | +0.092 (1%) |
| ELA | Envela Corp | 4.47 | 4.43 | +0.04 (1%) |
| GRF | Eagle Capital Growth Fund | 9.46 | 9.377 | +0.083 (1%) |
| PNFP | Pinnacle Finl Ptnrs | 82.19 | 81.466 | +0.724 (1%) |
| LEO | Dreyfus Strategic Municipals | 6.02 | 5.967 | +0.053 (1%) |
| GE | General Electric Company | 164.11 | 162.658 | +1.452 (1%) |
| RMT | Royce Micro-Cap Trust | 9.14 | 9.059 | +0.081 (1%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 47.375 | 46.955 | +0.42 (1%) |
| NVS | Novartis Ag ADR | 97.27 | 96.417 | +0.853 (1%) |
| DTH | Wisdomtree International High Dividend Fund | 39.57 | 39.223 | +0.347 (1%) |
| XSD | S&P Semiconductor SPDR | 226.11 | 224.145 | +1.965 (1%) |
| CEF | Sprott Physical Gold & Silver Trust | 21.19 | 21.008 | +0.182 (1%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.91 | 22.713 | +0.197 (1%) |
| SAA | Ultra Smallcap600 2X ETF | 23.653 | 23.449 | +0.204 (1%) |
| PBA | Pembina Pipeline Cor | 35.51 | 35.202 | +0.308 (1%) |
| GGM | Ggm Macro Alignment ETF | 26.986 | 26.752 | +0.234 (1%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 42.42 | 42.059 | +0.361 (1%) |
| SPXS | S&P 500 Bear -3X Direxion | 9.46 | 9.379 | +0.081 (1%) |
| IDX | Vaneck Indonesia Index ETF | 16.311 | 16.174 | +0.137 (1%) |
| CET | Central Securities Corp | 41.08 | 40.738 | +0.342 (1%) |
| TENX | Tenax Therapeutics | 3.84 | 3.808 | +0.032 (1%) |
| AIB | Aib Acquisition Corp Cl A | 11.75 | 11.653 | +0.097 (1%) |
| AWP | Abrdn Global Premier Properties Fund | 3.78 | 3.749 | +0.031 (1%) |
| CNA | CNA Financial Corp | 44.40 | 44.033 | +0.367 (1%) |
| ARCC | Ares Capital Corp | 20.61 | 20.443 | +0.167 (1%) |
| MCHX | Marchex Inc | 1.36 | 1.349 | +0.011 (1%) |
| EXC | Exelon Corp | 37.41 | 37.105 | +0.305 (1%) |
| SNV | Synovus Financial Corp | 38.08 | 37.771 | +0.309 (1%) |
| PIO | Global Water Invesco ETF | 41.92 | 41.578 | +0.342 (1%) |
| PWP | Perella Weinberg Partners | 14.72 | 14.601 | +0.119 (1%) |
| DERM | Journey Medical Corp | 3.69 | 3.66 | +0.03 (1%) |
| RNST | Renasant Corp | 30.09 | 29.847 | +0.243 (1%) |
| CSD | S&P Spin-Off Invesco ETF | 69.652 | 69.093 | +0.559 (1%) |
| EC | Ecopetrol S.A. ADR | 11.54 | 11.448 | +0.092 (1%) |
| ADX | Adams Diversified Equity Fund | 19.28 | 19.128 | +0.152 (1%) |
| DCI | Donaldson Company | 73.82 | 73.238 | +0.582 (1%) |
| MMT | MFS Multimarket Income Trust | 4.605 | 4.569 | +0.036 (1%) |
| KMPR | Kemper Corp | 58.98 | 58.515 | +0.465 (1%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 24.05 | 23.864 | +0.186 (1%) |
| NAII | Natural Alternativ | 6.30 | 6.251 | +0.049 (1%) |
| NUW | Nuveen Muni Value Fund | 13.63 | 13.525 | +0.105 (1%) |
| PTY | Pimco Corporate Opportunity Fund | 14.51 | 14.398 | +0.112 (1%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 95.91 | 95.166 | +0.744 (1%) |
| DSL | Doubleline Income Solutions Fund | 12.56 | 12.463 | +0.097 (1%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.285 | 8.222 | +0.063 (1%) |
| SFBS | Servisfirst Bancs | 62.83 | 62.348 | +0.482 (1%) |
| UVE | Universal Insurance Holdings Inc | 19.81 | 19.66 | +0.15 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 11.711 | 11.623 | +0.088 (1%) |
| TU | Telus Corp | 16.38 | 16.257 | +0.123 (1%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.639 | 24.454 | +0.185 (1%) |
| KCE | S&P Capital Markets ETF SPDR | 108.54 | 107.719 | +0.821 (1%) |
| JRI | Nuveen Real Asset Income and Gr | 11.51 | 11.423 | +0.087 (1%) |
| AVIV | Avantis International Large Cap Value ETF | 53.755 | 53.352 | +0.403 (1%) |
| THM | International Tower Hill Mines Ltd | 0.672 | 0.667 | +0.005 (1%) |
| JFR | Nuveen Floating Rate | 8.72 | 8.655 | +0.065 (1%) |
| TCPC | TCP Capital Corp | 10.28 | 10.203 | +0.077 (1%) |
| GHY | PGIM Global High Yield Fund | 11.69 | 11.603 | +0.087 (1%) |
| RF | Regions Financial Corp | 19.80 | 19.655 | +0.145 (1%) |
| DWM | Wisdomtree International Equity Fund | 54.53 | 54.129 | +0.401 (1%) |
| KIO | KKR Income Opportunities Fund | 13.43 | 13.332 | +0.098 (1%) |
| PFLT | Pennantpark Fltng Rt | 11.38 | 11.298 | +0.082 (1%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.34 | 12.25 | +0.09 (1%) |
| VVR | Invesco Senior Income Trust | 4.29 | 4.259 | +0.031 (1%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.65 | 28.441 | +0.209 (1%) |
| FTF | Franklin Templeton Ltd Duration | 6.284 | 6.239 | +0.045 (1%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.45 | 8.39 | +0.06 (1%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.80 | 19.659 | +0.141 (1%) |
| ENVA | Enova International Inc | 62.01 | 61.567 | +0.443 (1%) |
| CHRS | Coherus Bio | 2.27 | 2.254 | +0.016 (1%) |
| JEQ | Japan Equity Fund | 6.105 | 6.062 | +0.043 (1%) |
| TMP | Tompkinstrustco | 47.32 | 46.99 | +0.33 (1%) |
| ASTC | Astrotech Corp | 9.07 | 9.007 | +0.063 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.875 | 17.751 | +0.124 (1%) |
| EMM | GX Emerging Markets ETF | 27.17 | 26.982 | +0.188 (1%) |
| CARS | Cars.com Inc | 17.09 | 16.971 | +0.119 (1%) |
| BRAZ | GX Brazil Active ETF | 26.516 | 26.333 | +0.183 (1%) |
| DWX | S&P Dividend Intl SPDR | 34.96 | 34.721 | +0.239 (1%) |
| BCML | Bay Commercial Bk CA | 20.13 | 19.993 | +0.137 (1%) |
| ONEQ | Nasdaq Composite ETF | 63.66 | 63.227 | +0.433 (1%) |
| LQDT | Liquidity Services | 17.95 | 17.829 | +0.121 (1%) |
| FBMS | First Bancshs [Ms] | 24.77 | 24.603 | +0.167 (1%) |
| AWF | Alliancebernstein Global High Income Fund | 10.47 | 10.399 | +0.071 (1%) |
| ARC | American Reprographics Company | 2.68 | 2.662 | +0.018 (1%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 51.394 | 51.046 | +0.348 (1%) |
| GHC | Graham Holdings Company | 732.68 | 727.737 | +4.943 (1%) |
| KURA | Kura Oncology | 20.63 | 20.491 | +0.139 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.93 | 10.857 | +0.073 (1%) |
| DMF | Dreyfus Muni Income | 6.735 | 6.691 | +0.044 (1%) |
| CVCO | Cavco Inds Inc | 377.30 | 374.829 | +2.471 (1%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 38.07 | 37.82 | +0.25 (1%) |
| ARR | Armour Residential R | 19.02 | 18.896 | +0.124 (1%) |
| AMLP | Alps Alerian MLP ETF | 47.30 | 46.992 | +0.308 (1%) |
| DEW | Wisdomtree Global High Dividend Fund | 50.155 | 49.827 | +0.328 (1%) |
| FXO | Financial Alphadex ETF FT | 46.01 | 45.708 | +0.302 (1%) |
| OGCP | Empire State Realty Op LP Se | 9.67 | 9.607 | +0.063 (1%) |
| PAGP | Plains Gp Holdings LP | 18.40 | 18.28 | +0.12 (1%) |
| NCV | Virtus Convertible & Income Fund | 3.23 | 3.209 | +0.021 (1%) |
| EOI | Eaton Vance Enhance Equity | 18.27 | 18.152 | +0.118 (1%) |
| NOC | Northrop Grumman Corp | 469.09 | 466.081 | +3.009 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.395 | 25.23 | +0.165 (1%) |
| CASY | Casey's General Stor | 313.92 | 311.916 | +2.004 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.14 | 8.088 | +0.052 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.36 | 2.345 | +0.015 (1%) |
| DGT | Global Dow ETF SPDR | 126.796 | 125.99 | +0.806 (1%) |
| IJR | S&P Smallcap Ishares Core ETF | 107.13 | 106.451 | +0.679 (1%) |
| SLV | Silver Trust Ishares | 24.22 | 24.065 | +0.155 (1%) |
| NTRS | Northern Trust Corp | 84.62 | 84.091 | +0.529 (1%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 11.44 | 11.368 | +0.072 (1%) |
| REM | Mortgage Real Estate Ishares ETF | 22.50 | 22.359 | +0.141 (1%) |
| DLB | Dolby Laboratories | 82.08 | 81.575 | +0.505 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.37 | 13.288 | +0.082 (1%) |
| PFL | Pimco Income Strategy Fund | 8.42 | 8.368 | +0.052 (1%) |
| PMX | Pimco Muni Income Fund III | 7.52 | 7.474 | +0.046 (1%) |
| SIVR | Physical Silver ETF | 25.34 | 25.184 | +0.156 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.50 | 10.435 | +0.065 (1%) |
| DHIL | Diamond Hill Inv | 151.90 | 150.986 | +0.914 (1%) |
| AKR | Acadia Realty Trust | 16.92 | 16.818 | +0.102 (1%) |
| ABR | Arbor Realty Trust | 12.89 | 12.812 | +0.078 (1%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.84 | 13.756 | +0.084 (1%) |
| VGK | Europe ETF FTSE Vanguard | 66.79 | 66.388 | +0.402 (1%) |
| FTAG | Indxx Global Agriculture ETF FT | 25.29 | 25.137 | +0.153 (1%) |
| AROW | Arrow Financial Corp | 23.66 | 23.52 | +0.14 (1%) |
| IEV | Europe 350 Ishares ETF | 55.22 | 54.888 | +0.332 (1%) |
| SIJ | Ultrashort Industrials -2X ETF | 9.86 | 9.801 | +0.059 (1%) |
| UPV | Ultra FTSE Europe 2X ETF | 61.541 | 61.174 | +0.367 (1%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.68 | 41.433 | +0.247 (1%) |
| EMX | Emx Royalty Group | 1.845 | 1.834 | +0.011 (1%) |
| BHF | Brighthouse Financial Inc | 48.99 | 48.699 | +0.291 (1%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 35.43 | 35.217 | +0.213 (1%) |
| CTO | Cto Realty Growth Inc | 17.02 | 16.92 | +0.10 (1%) |
| TRT | Trio-Tech International | 6.35 | 6.313 | +0.037 (1%) |
| GFI | Gold Fields Ltd ADR | 16.45 | 16.353 | +0.097 (1%) |
| TARO | Taro Pharm Inds | 42.45 | 42.203 | +0.247 (1%) |
| CNSL | Consolidated Communications Holdings Inc | 4.32 | 4.295 | +0.025 (1%) |
| DDS | Dillard's | 434.00 | 431.494 | +2.506 (1%) |
| MD | Pediatrix Medical Group Inc | 9.33 | 9.276 | +0.054 (1%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.87 | 18.762 | +0.108 (1%) |
| ABEV | Ambev S.A. ADR | 2.43 | 2.416 | +0.014 (1%) |
| LASR | Nlight Inc | 12.14 | 12.07 | +0.07 (1%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.25 | 4.226 | +0.024 (1%) |
| SJW | SJW Corp | 55.53 | 55.216 | +0.314 (1%) |
| EFA | EAFE Ishares MSCI ETF | 78.92 | 78.474 | +0.446 (1%) |
| SDS | Ultrashort S&P500 -2X ETF | 26.25 | 26.10 | +0.15 (1%) |
| BFAM | Bright Horizons Family Solutions Inc | 111.23 | 110.60 | +0.63 (1%) |
| PFIS | Peoples Finl Svcs Company | 39.60 | 39.375 | +0.225 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.57 | 10.51 | +0.06 (1%) |
| PETQ | Petiq Inc Cl A | 17.04 | 16.943 | +0.097 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.30 | 22.176 | +0.124 (1%) |
| INGN | Inogen Inc | 7.15 | 7.11 | +0.04 (1%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.50 | 15.414 | +0.086 (1%) |
| BLDR | Builders Firstsource | 195.81 | 194.736 | +1.074 (1%) |
| UFPI | Universal Forest Prd | 116.65 | 116.017 | +0.633 (1%) |
| FSD | High Income Long Short Fund | 11.74 | 11.676 | +0.064 (1%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.59 | 10.533 | +0.057 (1%) |
| IYK | US Consumer Goods Ishares ETF | 66.59 | 66.23 | +0.36 (1%) |
| THD | Thailand Ishares MSCI ETF | 59.18 | 58.864 | +0.316 (1%) |
| PXS | Pyxis Tankers | 4.68 | 4.655 | +0.025 (1%) |
| IGLD | FT Gold Strategy Target Income ETF | 19.91 | 19.806 | +0.104 (1%) |
| CIF | Colonial Intermediate High | 1.70 | 1.691 | +0.009 (1%) |
| MHF | Western Asset Muni High | 6.785 | 6.749 | +0.036 (1%) |
| BERY | Berry Global Group | 58.86 | 58.547 | +0.313 (1%) |
| DNB | Dun & Bradstreet Holdings Inc | 9.72 | 9.67 | +0.05 (1%) |
| MFC | Manulife Financial Corp | 24.01 | 23.886 | +0.124 (1%) |
| HRT | Hireright Holdings Corp | 14.33 | 14.257 | +0.073 (1%) |
| ALL | Allstate Corp | 168.18 | 167.322 | +0.858 (1%) |
| MCR | MFS Charter Income Trust | 6.255 | 6.223 | +0.032 (1%) |
| VIA | Via Renewables Inc | 10.93 | 10.875 | +0.055 (1%) |
| VKQ | Invesco Muni Trust | 9.49 | 9.443 | +0.047 (0%) |
| L | Loews Corp | 76.40 | 76.022 | +0.378 (0%) |
| VEA | FTSE Developed Markets Vanguard | 49.56 | 49.315 | +0.245 (0%) |
| AMPH | Amphastar Pharma | 42.46 | 42.25 | +0.21 (0%) |
| HOVNP | Hovnanian Entr Dep A | 18.21 | 18.121 | +0.089 (0%) |
| EVF | Eaton Vance Senior Income Trust | 6.385 | 6.354 | +0.031 (0%) |
| SCHF | Schwab Intl Equity ETF | 38.52 | 38.334 | +0.186 (0%) |
| CIB | Bancolombia S.A. ADR | 33.93 | 33.768 | +0.162 (0%) |
| EXR | Extra Space Storage Inc | 141.87 | 141.197 | +0.673 (0%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.95 | 9.902 | +0.048 (0%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.275 | 25.155 | +0.12 (0%) |
| SEB | Seaboard Corp | 3,220.01 | 3,204.792 | +15.218 (0%) |
| EEA | European Equity Fund | 8.835 | 8.794 | +0.041 (0%) |
| TTC | Toro Company | 88.31 | 87.896 | +0.414 (0%) |
| DXD | Ultrashort Dow30 -2X ETF | 32.82 | 32.668 | +0.152 (0%) |
| SH | Short S&P500 -1X ETF | 12.23 | 12.173 | +0.057 (0%) |
| XLG | S&P 500 Top 50 Invesco ETF | 41.63 | 41.437 | +0.193 (0%) |
| FLGT | Fulgent Genetics Inc | 21.50 | 21.399 | +0.101 (0%) |
| FNLC | First Bancorp Inc | 23.09 | 22.984 | +0.106 (0%) |
| LEDS | Semileds Corp | 1.52 | 1.513 | +0.007 (0%) |
| FCT | Senior Floating Rate II | 10.29 | 10.243 | +0.047 (0%) |
| EXI | Global Industrials Ishares ETF | 137.355 | 136.722 | +0.633 (0%) |
| VPL | Pacific ETF FTSE Vanguard | 74.68 | 74.339 | +0.341 (0%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.83 | 10.78 | +0.05 (0%) |
| WOOD | Global Timber & Forestry Ishares ETF | 81.90 | 81.536 | +0.364 (0%) |
| SCD | Lmp Capital and Income Fund Inc | 15.02 | 14.952 | +0.068 (0%) |
| SPB | Spectrum Brands Holdings Inc | 83.67 | 83.30 | +0.37 (0%) |
| VOX | Telecom Services ETF Vanguard | 130.29 | 129.718 | +0.572 (0%) |
| TIPT | Tiptree Fncl Cl A | 16.65 | 16.577 | +0.073 (0%) |
| EQC | Equity Commonwealth | 18.85 | 18.767 | +0.083 (0%) |
| ECC | Eagle Point Credit Inc | 10.11 | 10.066 | +0.044 (0%) |
| TAN | Solar Invesco ETF | 42.91 | 42.728 | +0.182 (0%) |
| PFMT | Performant Financial | 2.78 | 2.768 | +0.012 (0%) |
| OPBK | Open Bank | 9.71 | 9.668 | +0.042 (0%) |
| NCZ | Virtus Convertible & Income Fund II | 2.87 | 2.858 | +0.012 (0%) |
| KRG | Kite Realty Group Trust | 21.07 | 20.982 | +0.088 (0%) |
| IWY | Russell Top 200 Growth Ishares ETF | 192.78 | 191.979 | +0.801 (0%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.10 | 20.016 | +0.084 (0%) |
| MBCN | Middlefield Banc | 23.19 | 23.093 | +0.097 (0%) |
| DHR | Danaher Corp | 248.38 | 247.372 | +1.008 (0%) |
| IEP | Icahn Enterprises | 17.35 | 17.28 | +0.07 (0%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.66 | 17.588 | +0.072 (0%) |
| IXG | Global Financials Ishares ETF | 84.84 | 84.496 | +0.344 (0%) |
| MYY | Short Midcap400 -1X ETF | 20.559 | 20.476 | +0.083 (0%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 103.33 | 102.92 | +0.41 (0%) |
| COF | Capital One Financial Corp | 142.41 | 141.839 | +0.571 (0%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 11.413 | 11.368 | +0.045 (0%) |
| ANIP | ANI Pharma Inc | 67.25 | 66.981 | +0.269 (0%) |
| CTLT | Catalent Inc | 56.50 | 56.275 | +0.225 (0%) |
| USAS | Americas Silver Corp | 0.25 | 0.249 | +0.001 (0%) |
| ACWI | ACWI Ishares MSCI ETF | 108.43 | 108.008 | +0.422 (0%) |
| CMC | Commercial Metals Company | 55.90 | 55.682 | +0.218 (0%) |
| PHD | Pioneer Floating Rate Fund | 9.69 | 9.652 | +0.038 (0%) |
| WMS | Advanced Drainage Systems Inc | 164.89 | 164.256 | +0.634 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.25 | 10.21 | +0.04 (0%) |
| QCRH | Qcr Holdings Inc | 57.29 | 57.071 | +0.219 (0%) |
| MFG | Mizuho Financial Group ADR | 3.96 | 3.945 | +0.015 (0%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.11 | 11.069 | +0.041 (0%) |
| CNX | CNX Resources Corp | 23.29 | 23.204 | +0.086 (0%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.17 | 6.147 | +0.023 (0%) |
| TRGP | Targa Resources | 112.31 | 111.901 | +0.409 (0%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 17.30 | 17.237 | +0.063 (0%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 72.25 | 71.981 | +0.269 (0%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 73.36 | 73.092 | +0.268 (0%) |
| ACM | Aecom Technology Corp | 94.72 | 94.376 | +0.344 (0%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.33 | 3.318 | +0.012 (0%) |
| PYN | Pimco New York Muni Income Fund III | 5.82 | 5.799 | +0.021 (0%) |
| RVT | Royce Small-Cap Trust Inc | 14.51 | 14.458 | +0.052 (0%) |
| SPE | Special Opportunities Fund Inc | 12.49 | 12.445 | +0.045 (0%) |
| SFY | Sofi Select 500 ETF | 18.28 | 18.215 | +0.065 (0%) |
| TWN | Taiwan Fund | 39.45 | 39.308 | +0.142 (0%) |
| MRCC | Monroe Capital Corp | 7.24 | 7.214 | +0.026 (0%) |
| SNDR | Schneider National Inc | 22.02 | 21.942 | +0.078 (0%) |
| PIM | Putnam Master Intermediate Income | 3.16 | 3.149 | +0.011 (0%) |
| MXI | Global Materials Ishares ETF | 88.245 | 87.938 | +0.307 (0%) |
| SDY | S&P Dividend SPDR | 128.60 | 128.146 | +0.454 (0%) |
| VT | Total World Stock Index ETF Vanguard | 108.79 | 108.406 | +0.384 (0%) |
| AMAT | Applied Materials | 204.09 | 203.394 | +0.696 (0%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.02 | 22.942 | +0.078 (0%) |
| KEY | Keycorp | 14.93 | 14.879 | +0.051 (0%) |
| PUK | Prudential Public Ltd Company ADR | 19.00 | 18.936 | +0.064 (0%) |
| DOG | Short Dow30 -1X ETF | 29.33 | 29.23 | +0.10 (0%) |
| EWY | South Korea Ishares MSCI ETF | 65.18 | 64.96 | +0.22 (0%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 132.96 | 132.523 | +0.437 (0%) |
| LGND | Ligand Pharm | 73.90 | 73.66 | +0.24 (0%) |
| PATK | Patrick Inds Inc | 111.13 | 110.769 | +0.361 (0%) |
| ANDE | Andersons Inc | 56.51 | 56.323 | +0.187 (0%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.18 | 16.126 | +0.054 (0%) |
| OEF | S&P 100 Ishares ETF | 243.74 | 242.936 | +0.804 (0%) |
| IBP | Installed Building Products | 243.70 | 242.892 | +0.808 (0%) |
| THW | Abrdn World Healthcare Fund | 12.81 | 12.768 | +0.042 (0%) |
| MMM | 3M Company | 97.15 | 96.844 | +0.306 (0%) |
| IVW | S&P 500 Growth Ishares ETF | 83.37 | 83.102 | +0.268 (0%) |
| SLYV | S&P Smallcap Value ETF SPDR | 79.78 | 79.529 | +0.251 (0%) |
| VPV | Invesco Pennsylvania Muni | 10.109 | 10.078 | +0.031 (0%) |
| NRP | Natural Resource Partners LP | 90.51 | 90.227 | +0.283 (0%) |
| FSFG | First Savings Financ | 16.16 | 16.111 | +0.049 (0%) |
| ICUI | I C U Medical Inc | 99.99 | 99.693 | +0.297 (0%) |
| PWOD | Penns Woods Bancorp | 18.47 | 18.414 | +0.056 (0%) |
| ARW | Arrow Electronics | 124.89 | 124.522 | +0.368 (0%) |
| HRB | H&R Block | 47.53 | 47.389 | +0.141 (0%) |
| ERF | Enerplus Corp | 19.56 | 19.504 | +0.056 (0%) |
| FDL | Mstar Dividend Leaders ETF | 37.67 | 37.561 | +0.109 (0%) |
| BCPC | Balchem Cp | 150.40 | 149.979 | +0.421 (0%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.81 | 38.70 | +0.11 (0%) |
| NIE | Virtus Equity & Convertible Income Fund | 22.02 | 21.958 | +0.062 (0%) |
| PKB | Dynamic Building & Construction Invesco ETF | 71.15 | 70.954 | +0.196 (0%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 91.45 | 91.191 | +0.259 (0%) |
| IUSG | S&P US Growth Ishares Core ETF | 115.52 | 115.20 | +0.32 (0%) |
| MFV | MFS Special Value Trust | 4.41 | 4.398 | +0.012 (0%) |
| RJF | Raymond James Financial | 124.42 | 124.084 | +0.336 (0%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.54 | 31.456 | +0.084 (0%) |
| WTTR | Select Water Solutions Inc | 9.16 | 9.135 | +0.025 (0%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.21 | 16.168 | +0.042 (0%) |
| SWI | Solarwinds Corp | 11.70 | 11.67 | +0.03 (0%) |
| FPF | FT Intermediate Durat | 17.50 | 17.454 | +0.046 (0%) |
| TVC | Tennessee Valley Authority | 22.14 | 22.084 | +0.056 (0%) |
| ACU | Acme United Corp | 42.55 | 42.448 | +0.102 (0%) |
| TAST | Carrols Rstrnt Group | 9.52 | 9.497 | +0.023 (0%) |
| KAMN | Kaman Corp | 45.99 | 45.882 | +0.108 (0%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 21.535 | 21.483 | +0.052 (0%) |
| CXW | Corecivic Inc | 15.26 | 15.223 | +0.037 (0%) |
| EVG | Eaton Vance Short Diversified | 10.55 | 10.525 | +0.025 (0%) |
| PCQ | Pimco California Muni | 9.27 | 9.248 | +0.022 (0%) |
| SVM | Silvercorp Metals Inc | 3.30 | 3.292 | +0.008 (0%) |
| CIL | Victory Intl Vol Wtd ETF | 42.502 | 42.404 | +0.098 (0%) |
| PPT | Putnam Premier Income Trust | 3.50 | 3.492 | +0.008 (0%) |
| IHD | VOYA Emerging Markets High Dividend | 5.21 | 5.198 | +0.012 (0%) |
| AOA | Aggressive Allocation Ishares Core ETF | 72.19 | 72.026 | +0.164 (0%) |
| EFO | Ultra MSCI EAFE 2X ETF | 45.374 | 45.27 | +0.104 (0%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 98.72 | 98.489 | +0.231 (0%) |
| SPTN | Spartannash Company | 19.64 | 19.596 | +0.044 (0%) |
| ETW | Eaton Vance Corp | 8.04 | 8.022 | +0.018 (0%) |
| MEI | Methode Electronics | 12.34 | 12.313 | +0.027 (0%) |
| NMI | Nuveen Muni | 9.29 | 9.27 | +0.02 (0%) |
| VPG | Vishay Precision Group | 34.06 | 33.985 | +0.075 (0%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 77.08 | 76.911 | +0.169 (0%) |
| AUPH | Aurinia Pharm Ord | 5.10 | 5.089 | +0.011 (0%) |
| PLUS | Eplus Inc | 77.92 | 77.755 | +0.165 (0%) |
| HOLX | Hologic Inc | 76.54 | 76.376 | +0.164 (0%) |
| LOAN | Manhattan Bridge | 4.99 | 4.98 | +0.01 (0%) |
| EOG | Eog Resources | 130.02 | 129.762 | +0.258 (0%) |
| IWF | Russell 1000 Growth Ishares ETF | 331.50 | 330.853 | +0.647 (0%) |
| ACTV | Leadershares Activist Leaders ETF | 33.667 | 33.601 | +0.066 (0%) |
| MPLX | Mplx LP | 41.12 | 41.036 | +0.084 (0%) |
| LBRT | Liberty Energy Inc | 21.64 | 21.599 | +0.041 (0%) |
| ESSA | Essa Bancorp Inc | 17.20 | 17.169 | +0.031 (0%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 10.529 | 10.51 | +0.019 (0%) |
| JNK | High Yield Bond ETF SPDR | 94.27 | 94.102 | +0.168 (0%) |
| HALO | Halozyme Therapeutic | 39.91 | 39.841 | +0.069 (0%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.47 | 14.446 | +0.024 (0%) |
| PGP | Pimco Global Stocksplus & Income | 7.50 | 7.487 | +0.013 (0%) |
| SLX | Vaneck Steel ETF | 71.02 | 70.90 | +0.12 (0%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.98 | 5.97 | +0.01 (0%) |
| SIF | Sifco Industries | 3.13 | 3.125 | +0.005 (0%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 36.143 | 36.085 | +0.058 (0%) |
| ALX | Alexander's Inc | 213.80 | 213.454 | +0.346 (0%) |
| DFS | Discover Financial Services | 125.04 | 124.836 | +0.204 (0%) |
| ETV | Eaton Vance Corp | 12.87 | 12.849 | +0.021 (0%) |
| MDC | M.D.C. Holdings | 62.98 | 62.882 | +0.098 (0%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.52 | 8.506 | +0.014 (0%) |
| EWA | Australia Ishares MSCI ETF | 24.16 | 24.121 | +0.039 (0%) |
| VYGR | Voyager Therapeut | 8.81 | 8.796 | +0.014 (0%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.43 | 10.414 | +0.016 (0%) |
| ITIC | Investors Title Company | 159.34 | 159.101 | +0.239 (0%) |
| NEWT | Newtekone Inc | 11.16 | 11.143 | +0.017 (0%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.11 | 12.092 | +0.018 (0%) |
| WTS | Watts Water Technologies | 204.69 | 204.381 | +0.309 (0%) |
| BOTJ | Bank of The Jame Fnl | 10.41 | 10.394 | +0.016 (0%) |
| DKL | Delek Logistics Partners LP | 39.70 | 39.64 | +0.06 (0%) |
| INSI | Insight Select Income Fund | 16.177 | 16.153 | +0.024 (0%) |
| AQB | Aquabounty Technologies Inc | 1.97 | 1.967 | +0.003 (0%) |
| BTI | British American Tobacco Industries ADR | 29.81 | 29.767 | +0.043 (0%) |
| CHI | Calamos Cv Opp & Inc | 11.15 | 11.134 | +0.016 (0%) |
| CIM | Chimera Investment Corp | 4.33 | 4.324 | +0.006 (0%) |
| AOR | Growth Allocation Ishares Core ETF | 54.74 | 54.665 | +0.075 (0%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.18 | 18.155 | +0.025 (0%) |
| VUG | Growth ETF Vanguard | 338.99 | 338.528 | +0.462 (0%) |
| NDP | Tortoise Energy Independence F | 33.45 | 33.404 | +0.046 (0%) |
| CSGP | Costar Group Inc | 91.23 | 91.116 | +0.114 (0%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.18 | 29.141 | +0.039 (0%) |
| HYB | New America High | 7.175 | 7.166 | +0.009 (0%) |
| BKE | Buckle Inc | 38.01 | 37.966 | +0.044 (0%) |
| NQP | Nuveen Pennsylvania Investment | 11.685 | 11.671 | +0.014 (0%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.90 | 11.887 | +0.013 (0%) |
| NAC | Nuveen California Divadv Fund | 10.91 | 10.898 | +0.012 (0%) |
| SXI | Standex International Corp | 174.96 | 174.773 | +0.187 (0%) |
| MODL | Victory Westend U.S. Sector ETF | 35.02 | 34.981 | +0.039 (0%) |
| SDRL | Seadrill 2021 Ltd | 49.99 | 49.941 | +0.049 (0%) |
| IGA | VOYA Global Advantage and Premium | 8.76 | 8.752 | +0.008 (0%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 88.58 | 88.498 | +0.082 (0%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.91 | 13.898 | +0.012 (0%) |
| SCHA | Schwab U.S. Smallcap ETF | 47.36 | 47.317 | +0.043 (0%) |
| CZNC | Citizens Nrthn Cp | 17.82 | 17.806 | +0.014 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 76.93 | 76.869 | +0.061 (0%) |
| NCA | Nuveen California Muni Value Fund | 8.82 | 8.813 | +0.007 (0%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 33.88 | 33.853 | +0.027 (0%) |
| GWRE | Guidewire Software Inc | 113.32 | 113.224 | +0.096 (0%) |
| MDLZ | Mondelez Intl Inc | 69.89 | 69.835 | +0.055 (0%) |
| OEC | Orion S.A. | 23.60 | 23.582 | +0.018 (0%) |
| USPH | U.S. Physical Therapy | 105.20 | 105.129 | +0.071 (0%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 24.51 | 24.494 | +0.016 (0%) |
| MFD | Macquarie/First Trust Global | 7.42 | 7.415 | +0.005 (0%) |
| STT | State Street Corp | 74.39 | 74.335 | +0.055 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.365 | 51.331 | +0.034 (0%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.774 | 26.756 | +0.018 (0%) |
| AVHI | Achari Ventures Holdings Corp I | 11.07 | 11.062 | +0.008 (0%) |
| FREE | Whole Earth Brands Inc | 4.815 | 4.812 | +0.003 (0%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 47.68 | 47.65 | +0.03 (0%) |
| SCS | Steelcase Inc | 12.49 | 12.482 | +0.008 (0%) |
| SCC | Ultrashort Consumer Services -2X ETF | 15.39 | 15.381 | +0.009 (0%) |
| CCNE | Cnb Financial Corp | 19.56 | 19.551 | +0.009 (0%) |
| NDSN | Nordson Corp | 265.61 | 265.486 | +0.124 (0%) |
| JLL | Jones Lang Lasalle Inc | 185.52 | 185.428 | +0.092 (0%) |
| CII | Blackrock Capital and Income Strategies | 19.07 | 19.063 | +0.007 (0%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.24 | 9.236 | +0.004 (0%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.846 | 22.838 | +0.008 (0%) |
| BRX | Brixmor Property Group Inc | 22.19 | 22.181 | +0.009 (0%) |
| PSTG | Pure Storage Inc | 52.24 | 52.219 | +0.021 (0%) |
| VICI | Vici Properties Inc | 28.80 | 28.788 | +0.012 (0%) |
| PNI | Pimco New York Muni II | 7.30 | 7.298 | +0.002 (0%) |
| EZU | Eurozone Ishares MSCI ETF | 50.12 | 50.107 | +0.013 (0%) |
| IWM | Russell 2000 Ishares ETF | 201.90 | 201.841 | +0.059 (0%) |
| FFIN | First Finl Bkshs Inc | 30.76 | 30.754 | +0.006 (0%) |
| GBCI | Glacier Bancorp Inc | 37.91 | 37.903 | +0.007 (0%) |
| ASH | Ashland Inc | 95.85 | 95.827 | +0.023 (0%) |
| SOR | Source Capital | 41.82 | 41.813 | +0.007 (0%) |
| IWL | Russell Top 200 Ishares ETF | 124.66 | 124.629 | +0.031 (0%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.38 | 9.379 | +0.001 (0%) |
| UBSI | United Bkshs Inc | 33.96 | 33.955 | +0.005 (0%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 84.37 | 84.36 | +0.01 (0%) |
| EES | Wisdomtree U.S. Smallcap Fund | 48.08 | 48.074 | +0.006 (0%) |
| MDYV | S&P Midcap Value ETF SPDR | 73.15 | 73.144 | +0.006 (0%) |
| SHOP | Shopify Inc | 74.46 | 74.455 | +0.005 (0%) |
| BCH | Banco DE Chile ADR | 22.45 | 22.449 | +0.001 (0%) |
| PSI | Dynamic Semiconductors Invesco ETF | 54.78 | 54.778 | +0.002 (0%) |
| RWM | Short Russell 2000 -1X ETF | 21.02 | 21.019 | +0.001 (0%) |
4360