| Stock Name | Company | Close | SMA30 | Variance(%) |
| YTEN | Yield10 Bioscience Inc | 5.60 | 0.479 | +5.121 (1069%) |
| PSTR | Peakshares Sector Rotation ETF | 25.037 | 3.888 | +21.149 (544%) |
| RCON | Recon Technology Ltd | 1.72 | 0.285 | +1.435 (504%) |
| ATXI | Avenue Therapeutics Inc | 4.78 | 1.114 | +3.666 (329%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 3.36 | 0.853 | +2.507 (294%) |
| AEZS | Aeterna Zentaris | 7.80 | 2.211 | +5.589 (253%) |
| CDTX | Cidara Thera | 12.51 | 3.916 | +8.594 (219%) |
| NCI | Neo-Concept International Group Holdings Limited | 1.09 | 0.349 | +0.741 (212%) |
| PIRS | Pieris Pharmaceuticals Inc | 11.08 | 3.612 | +7.468 (207%) |
| APDN | Applied Dna Scns | 3.75 | 1.268 | +2.482 (196%) |
| MYSZ | My Size Inc | 4.18 | 1.53 | +2.65 (173%) |
| MI | Nft Limited Class A Ordinary Share | 6.02 | 2.252 | +3.768 (167%) |
| AGEN | Agenus Inc | 13.07 | 4.911 | +8.159 (166%) |
| WINT | Windtree Therapeutics Inc | 4.94 | 1.942 | +2.998 (154%) |
| JAGX | Jaguar Health Inc | 0.318 | 0.139 | +0.179 (129%) |
| NCNA | Nucana Plc ADR | 4.00 | 1.969 | +2.031 (103%) |
| CTMX | Cytomx Thera | 4.43 | 2.214 | +2.216 (100%) |
| FLNT | Fluent Inc | 3.50 | 1.751 | +1.749 (100%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.342 | 0.198 | +0.144 (73%) |
| EBS | Emergent Biosolutions | 3.89 | 2.273 | +1.617 (71%) |
| RENT | Rent The Runway Inc Cl A | 14.34 | 8.409 | +5.931 (71%) |
| WISA | Wisa Technologies Inc | 4.61 | 2.734 | +1.876 (69%) |
| SMSI | Smith Micro Software | 2.34 | 1.391 | +0.949 (68%) |
| SOXS | Semiconductor Bear -3X Direxion | 35.12 | 20.988 | +14.132 (67%) |
| MRIN | Marin Software Inc | 2.48 | 1.498 | +0.982 (66%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 8.65 | 5.589 | +3.061 (55%) |
| GV | Visionary Holdings Inc | 0.27 | 0.175 | +0.095 (54%) |
| DCPH | Deciphera Pharmaceuticals Inc | 25.38 | 16.757 | +8.623 (51%) |
| MCRB | Seres Therapeutics Inc | 1.16 | 0.77 | +0.39 (51%) |
| ASPN | Aspen Aerogels Inc | 25.11 | 16.716 | +8.394 (50%) |
| CVNA | Carvana Company Cl A | 121.67 | 83.206 | +38.464 (46%) |
| PSQ | Short QQQ -1X ETF | 44.92 | 30.853 | +14.067 (46%) |
| AEYE | Audioeye Inc | 18.45 | 12.70 | +5.75 (45%) |
| BNTC | Benitec Biopharma Ltd ADR | 8.95 | 6.173 | +2.777 (45%) |
| VERU | Veru Inc | 1.63 | 1.134 | +0.496 (44%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 34.89 | 24.281 | +10.609 (44%) |
| QID | Ultrashort QQQ -2X ETF | 46.72 | 32.563 | +14.157 (43%) |
| GME | Gamestop Corp | 16.47 | 11.74 | +4.73 (40%) |
| TCON | Tracon Pharmaceuticals Inc | 1.86 | 1.342 | +0.518 (39%) |
| SSG | Ultrashort Semiconductors -2X ETF | 12.55 | 9.072 | +3.478 (38%) |
| MESO | Mesoblast Ltd ADR | 7.50 | 5.467 | +2.033 (37%) |
| WOW | Wideopenwest Inc | 4.86 | 3.577 | +1.283 (36%) |
| SNAP | Snap Inc | 16.25 | 11.998 | +4.252 (35%) |
| MRX | Marex Group Plc | 18.93 | 14.072 | +4.858 (35%) |
| TPIC | Tpi Composites Inc | 3.74 | 2.817 | +0.923 (33%) |
| YINN | FTSE China Bull 3X Direxion | 27.05 | 20.384 | +6.666 (33%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 30.25 | 22.838 | +7.412 (32%) |
| CUTR | Cutera Inc | 2.53 | 1.924 | +0.606 (32%) |
| CRS | Carpenter Technology Corp | 103.64 | 78.951 | +24.689 (31%) |
| TNDM | Tandem Diabetes Care | 44.72 | 34.118 | +10.602 (31%) |
| EYEN | Eyenovia Inc | 1.01 | 0.776 | +0.234 (30%) |
| VTSI | Virtra Systems Inc | 16.52 | 12.714 | +3.806 (30%) |
| MRT | Marti Technologies Inc | 1.64 | 1.264 | +0.376 (30%) |
| ULBI | Ultralife Corp | 12.55 | 9.68 | +2.87 (30%) |
| DLNG | Dynagas Lng Partners LP | 4.14 | 3.206 | +0.934 (29%) |
| IESC | Ies Holdings | 161.39 | 125.026 | +36.364 (29%) |
| RCKY | Rocky Brands Inc | 35.11 | 27.27 | +7.84 (29%) |
| GCI | Gannett Inc | 3.17 | 2.468 | +0.702 (28%) |
| EM | Smart Share Global Ltd ADR | 0.83 | 0.648 | +0.182 (28%) |
| JYNT | The Joint Corp | 16.12 | 12.619 | +3.501 (28%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.23 | 4.103 | +1.127 (27%) |
| NEON | Neonode Inc | 2.08 | 1.635 | +0.445 (27%) |
| PAHC | Phibro Anl Htlh A | 17.07 | 13.522 | +3.548 (26%) |
| RILY | B. Riley Financl | 31.10 | 24.711 | +6.389 (26%) |
| KOSS | Koss Cp | 3.10 | 2.464 | +0.636 (26%) |
| BILI | Bilibili Inc ADR | 14.83 | 11.806 | +3.024 (26%) |
| MIND | Mitcham Industries Inc | 5.80 | 4.624 | +1.176 (25%) |
| CDXS | Codexis Inc | 3.92 | 3.126 | +0.794 (25%) |
| PHG | Koninklijke Philips Electronics ADR | 26.82 | 21.399 | +5.421 (25%) |
| AIRI | Air Industries Group Inc | 6.63 | 5.308 | +1.322 (25%) |
| XXII | 22nd Century Group Inc | 1.67 | 1.341 | +0.329 (25%) |
| TC | Tuanche Ltd ADR | 2.18 | 1.751 | +0.429 (24%) |
| ARDX | Ardelyx Inc | 8.72 | 7.023 | +1.697 (24%) |
| PBI | Pitney Bowes Inc | 5.27 | 4.248 | +1.022 (24%) |
| TREE | Lendingtree Inc | 49.41 | 39.913 | +9.497 (24%) |
| NIO | Nio Inc ADR | 5.57 | 4.503 | +1.067 (24%) |
| TTOO | T2 Biosystems CS | 3.72 | 3.015 | +0.705 (23%) |
| HTLF | Heartland Finl USA | 43.94 | 35.644 | +8.296 (23%) |
| NRT | North European Oil Royality Trust | 8.36 | 6.785 | +1.575 (23%) |
| REW | Ultrashort Technology -2X ETF | 14.43 | 11.724 | +2.706 (23%) |
| GLAD | Gladstone Cap Corp | 21.43 | 17.419 | +4.011 (23%) |
| NKTR | Nektar Therapeutics | 1.57 | 1.277 | +0.293 (23%) |
| MCBC | Macatawa Bank Corp | 14.42 | 11.732 | +2.688 (23%) |
| PI | Impinj Inc | 161.23 | 131.211 | +30.019 (23%) |
| CUE | Cue Biopharma Inc | 2.13 | 1.738 | +0.392 (23%) |
| INSG | Inseego Corp | 3.66 | 3.002 | +0.658 (22%) |
| SMTC | Semtech Corp | 39.01 | 32.024 | +6.986 (22%) |
| ANAB | Anaptysbio Inc | 26.58 | 21.835 | +4.745 (22%) |
| ATGE | Adtalem Global Education Inc | 60.08 | 49.357 | +10.723 (22%) |
| MINDP | Mitcham Industries Inc | 11.162 | 9.172 | +1.99 (22%) |
| LWAY | Lifeway Foods Inc | 24.35 | 20.024 | +4.326 (22%) |
| TPC | Tutor Perini Corp | 17.99 | 14.825 | +3.165 (21%) |
| SMLP | Summit Midstream Partners LP | 34.02 | 28.056 | +5.964 (21%) |
| GDS | Gds Holdings Ltd ADR | 8.74 | 7.22 | +1.52 (21%) |
| CLFD | Clearfield Inc | 36.13 | 29.882 | +6.248 (21%) |
| NCTY | The9 Ltd ADR | 7.71 | 6.377 | +1.333 (21%) |
| CSTE | Caesarstone Sdot-Yam | 6.39 | 5.298 | +1.092 (21%) |
| IZEA | Izea Inc | 3.01 | 2.498 | +0.512 (20%) |
| FORM | Formfactor Inc | 54.00 | 44.816 | +9.184 (20%) |
| NTIC | Northern Technologies Intl Corp | 17.85 | 14.821 | +3.029 (20%) |
| XPL | Solitario Resources Corp | 0.809 | 0.672 | +0.137 (20%) |
| GGAL | Grupo Fin Galicia ADR | 34.32 | 28.509 | +5.811 (20%) |
| SGMA | Sigmatron Intl Inc | 4.71 | 3.919 | +0.791 (20%) |
| LNTH | Lantheus Holdings | 75.53 | 62.881 | +12.649 (20%) |
| BHE | Benchmark Electronics | 36.43 | 30.33 | +6.10 (20%) |
| JD | Jd.com Inc ADR | 32.87 | 27.463 | +5.407 (20%) |
| INCR | Intercure Ltd | 3.12 | 2.612 | +0.508 (19%) |
| SATS | Echostar Corp | 17.445 | 14.612 | +2.833 (19%) |
| GMM | Global Mofy Metaverse Limited | 1.13 | 0.947 | +0.183 (19%) |
| CNDT | Conduent Inc | 3.87 | 3.246 | +0.624 (19%) |
| HCP | Hashicorp Inc Cl A | 32.85 | 27.575 | +5.275 (19%) |
| CDMO | Avid Bioservices Inc | 8.25 | 6.952 | +1.298 (19%) |
| RGC | Regencell Bioscience Holdings Ltd | 5.33 | 4.493 | +0.837 (19%) |
| CGC | Canopy Growth Corp | 10.24 | 8.646 | +1.594 (18%) |
| CRVS | Corvus Pharma Com | 1.92 | 1.624 | +0.296 (18%) |
| VNRX | Volitionrx Ltd | 0.891 | 0.755 | +0.136 (18%) |
| BMA | Banco Macro S.A. ADR | 60.22 | 51.095 | +9.125 (18%) |
| BLNK | Blink Charging Company | 3.04 | 2.58 | +0.46 (18%) |
| KOOL | North Shore Equity Rotation ETF | 9.835 | 8.353 | +1.482 (18%) |
| LE | Lands' End Inc | 14.19 | 12.056 | +2.134 (18%) |
| THC | Tenet Healthcare Corp | 120.28 | 102.248 | +18.032 (18%) |
| CRMD | Cormedix Inc | 5.84 | 4.968 | +0.872 (18%) |
| SSP | E.W. Scripps Company | 4.27 | 3.636 | +0.634 (17%) |
| SNES | Senestech Inc | 0.862 | 0.734 | +0.128 (17%) |
| SRDX | Surmodics Inc | 32.49 | 27.711 | +4.779 (17%) |
| AIP | Arteris Inc | 8.21 | 7.004 | +1.206 (17%) |
| DRRX | Durect Corp | 1.16 | 0.99 | +0.17 (17%) |
| HOOK | Hookipa Pharma Inc | 0.93 | 0.794 | +0.136 (17%) |
| PTCT | Ptc Therapeutics | 33.01 | 28.183 | +4.827 (17%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 19.20 | 16.403 | +2.797 (17%) |
| SUPV | Grupo Supervielle S.A. ADR | 6.87 | 5.881 | +0.989 (17%) |
| MYFW | First Western Financial Inc | 17.45 | 14.941 | +2.509 (17%) |
| BPMC | Blueprint Medicines Corp | 107.19 | 91.901 | +15.289 (17%) |
| ULH | Universal Logis Holdings | 42.53 | 36.484 | +6.046 (17%) |
| EAF | Graftech International Ltd | 1.81 | 1.553 | +0.257 (17%) |
| PTN | Palatin Technologies | 2.11 | 1.811 | +0.299 (17%) |
| TTMI | TTM Technologies | 17.31 | 14.862 | +2.448 (16%) |
| ELMD | Electromed Inc | 18.50 | 15.899 | +2.601 (16%) |
| BEP | Brookfield Renewable | 25.78 | 22.168 | +3.612 (16%) |
| MRNA | Moderna Inc | 125.00 | 107.565 | +17.435 (16%) |
| EVA | Enviva Partners LP | 0.51 | 0.439 | +0.071 (16%) |
| CAMP | Calamp Corp | 3.68 | 3.169 | +0.511 (16%) |
| ITRI | Itron Inc | 107.01 | 92.247 | +14.763 (16%) |
| DAVE | Dave Inc | 45.14 | 38.932 | +6.208 (16%) |
| SLCA | U.S. Silica Holdings Inc | 15.51 | 13.393 | +2.117 (16%) |
| SE | Sea Ltd ADR | 66.66 | 57.574 | +9.086 (16%) |
| LIVN | Livanova Plc OR Sh | 64.15 | 55.437 | +8.713 (16%) |
| SMMT | Summit Therapeu ADR | 4.39 | 3.794 | +0.596 (16%) |
| IRBT | Irobot Corp | 9.43 | 8.154 | +1.276 (16%) |
| MYO | Myomo Inc | 3.76 | 3.256 | +0.504 (15%) |
| CRIS | Curis Inc | 16.36 | 14.17 | +2.19 (15%) |
| AMRX | Amneal Pharmaceuticals Inc | 6.76 | 5.856 | +0.904 (15%) |
| AINC | Ashford Inc | 4.85 | 4.203 | +0.647 (15%) |
| PDD | Pdd Holdings Inc | 140.18 | 121.502 | +18.678 (15%) |
| QTWO | Q2 Holdings Inc | 60.36 | 52.332 | +8.028 (15%) |
| KTEC | KS Hang Seng Tech Index ETF | 12.66 | 10.984 | +1.676 (15%) |
| TPB | Turning Point Brands | 32.73 | 28.406 | +4.324 (15%) |
| XNCR | Xencor Inc | 24.11 | 20.932 | +3.178 (15%) |
| EVC | Entravision Communications Corp | 2.25 | 1.954 | +0.296 (15%) |
| STCN | Steel Connect Inc | 12.02 | 10.457 | +1.563 (15%) |
| EMKR | Emcore Corp | 2.65 | 2.306 | +0.344 (15%) |
| TOUR | Tuniu Corporatio ADR | 0.925 | 0.805 | +0.12 (15%) |
| STRA | Strayer Education | 120.65 | 105.037 | +15.613 (15%) |
| SCYX | Scynexis Inc | 1.77 | 1.541 | +0.229 (15%) |
| IQ | Iqiyi Inc ADR | 5.08 | 4.425 | +0.655 (15%) |
| AMRK | A-Mark Precious Meta | 41.32 | 36.006 | +5.314 (15%) |
| NC | Nacco Industries | 33.22 | 28.962 | +4.258 (15%) |
| EXPI | Exp Realty International | 11.62 | 10.145 | +1.475 (15%) |
| POWL | Powell Inds Inc | 159.95 | 139.653 | +20.297 (15%) |
| TECH | Bio-Techne Cp | 77.29 | 67.541 | +9.749 (14%) |
| VST | Vistra Energy Corp | 81.49 | 71.226 | +10.264 (14%) |
| LXFR | Luxfer Holdings Plc | 11.70 | 10.229 | +1.471 (14%) |
| DGLY | Digital Ally Inc | 2.639 | 2.308 | +0.331 (14%) |
| EXPO | Exponent Inc | 94.33 | 82.539 | +11.791 (14%) |
| DXYN | The Dixie Group | 0.616 | 0.539 | +0.077 (14%) |
| TUP | Tupperware Corp | 1.33 | 1.164 | +0.166 (14%) |
| VCTR | Victory Capital Holdings Inc Cl A | 52.19 | 45.702 | +6.488 (14%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.92 | 3.433 | +0.487 (14%) |
| SIGA | Siga Technologies Inc | 10.15 | 8.895 | +1.255 (14%) |
| AGIO | Agios Pharmaceuticals | 34.54 | 30.319 | +4.221 (14%) |
| SFM | Sprouts Farmers Market | 73.68 | 64.689 | +8.991 (14%) |
| EAT | Brinker International | 54.98 | 48.278 | +6.702 (14%) |
| ASRT | Assertio Therapeutics Inc | 1.03 | 0.905 | +0.125 (14%) |
| RETO | Reto Eco-Solutions Inc | 1.335 | 1.174 | +0.161 (14%) |
| CLLS | Cellectis S.A. ADR | 2.99 | 2.631 | +0.359 (14%) |
| DBD | Diebold Nixdorf Incorporated | 38.00 | 33.451 | +4.549 (14%) |
| EVER | Everquote Inc Cl A | 21.75 | 19.157 | +2.593 (14%) |
| COGT | Cogent Biosciences Inc | 7.53 | 6.633 | +0.897 (14%) |
| LMAT | Lemaitre Vascular | 74.22 | 65.384 | +8.836 (14%) |
| MTZ | Mastec Inc | 101.80 | 89.734 | +12.066 (13%) |
| AMGN | Amgen Inc | 311.29 | 274.449 | +36.841 (13%) |
| OSPN | Onespan Inc | 12.39 | 10.926 | +1.464 (13%) |
| HIBB | Hibbett Inc | 86.59 | 76.385 | +10.205 (13%) |
| AY | Atlantica Yield Plc | 21.41 | 18.892 | +2.518 (13%) |
| MDWD | Mediwound Ltd Ord Sh | 18.65 | 16.462 | +2.188 (13%) |
| TDW | Tidewater Inc | 106.51 | 94.062 | +12.448 (13%) |
| CLAR | Clarus Corp | 7.31 | 6.458 | +0.852 (13%) |
| QRHC | Quest Resource | 10.25 | 9.059 | +1.191 (13%) |
| FOSL | Fossil Group | 1.01 | 0.893 | +0.117 (13%) |
| OBT | Orange County Bancor | 51.87 | 45.884 | +5.986 (13%) |
| GRMN | Garmin Ltd | 165.97 | 146.841 | +19.129 (13%) |
| VNET | Vnet Group Inc | 1.91 | 1.69 | +0.22 (13%) |
| CLWT | Euro Tech Holdings | 1.74 | 1.54 | +0.20 (13%) |
| MBIN | Merchants Bancorp | 45.87 | 40.601 | +5.269 (13%) |
| ASPS | Altisource Portfolio | 2.05 | 1.815 | +0.235 (13%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 3.18 | 2.816 | +0.364 (13%) |
| MCB | Metropolitan Bank Holding Corp | 42.69 | 37.82 | +4.87 (13%) |
| YPF | Ypf Sociedad Anonima ADR | 23.38 | 20.716 | +2.664 (13%) |
| USLM | U S Lime & Mineral | 340.19 | 301.703 | +38.487 (13%) |
| BMI | Badger Meter | 189.00 | 167.613 | +21.387 (13%) |
| USAP | Universal Stainles | 28.98 | 25.704 | +3.276 (13%) |
| CQQQ | China Technology Invesco ETF | 36.60 | 32.461 | +4.139 (13%) |
| DRIO | Dario Health Corp | 1.57 | 1.393 | +0.177 (13%) |
| LOCO | El Pollo Loco | 10.01 | 8.882 | +1.128 (13%) |
| WLFC | Willis Lease Fin C | 55.99 | 49.685 | +6.305 (13%) |
| ABIO | Arca Biopharma Inc | 3.26 | 2.894 | +0.366 (13%) |
| AIRT | Air T Inc | 26.23 | 23.289 | +2.941 (13%) |
| RM | Regional Managment Corp | 28.34 | 25.179 | +3.161 (13%) |
| VMI | Valmont Industries | 246.21 | 218.785 | +27.425 (13%) |
| NEWP | New Pacific Metals Corp | 1.97 | 1.752 | +0.218 (12%) |
| ATI | Ati Inc | 58.16 | 51.728 | +6.432 (12%) |
| IMMP | Immutep Ltd ADR | 2.82 | 2.509 | +0.311 (12%) |
| NYCB | New York Community Bancorp | 3.53 | 3.141 | +0.389 (12%) |
| NVAX | Novavax Inc | 4.93 | 4.389 | +0.541 (12%) |
| RMD | Resmed Inc | 216.98 | 193.163 | +23.817 (12%) |
| ST | Sensata Technologies Holding N.V. | 40.07 | 35.703 | +4.367 (12%) |
| UFPT | U F P Tech Inc | 262.14 | 233.611 | +28.529 (12%) |
| CHRW | C.H. Robinson Ww | 81.20 | 72.394 | +8.806 (12%) |
| NGVT | Ingevity Corp | 53.56 | 47.764 | +5.796 (12%) |
| ZUMZ | Zumiez Inc | 17.18 | 15.331 | +1.849 (12%) |
| LRN | Stride Inc | 69.82 | 62.314 | +7.506 (12%) |
| BZUN | Baozun Inc ADR | 2.75 | 2.456 | +0.294 (12%) |
| CSR | Centerspace | 68.71 | 61.378 | +7.332 (12%) |
| BKD | Brookdale Senior Living Inc | 7.49 | 6.691 | +0.799 (12%) |
| LMNR | Limoneira Company | 21.99 | 19.648 | +2.342 (12%) |
| NOAH | Noah Holdings Ltd ADR | 13.66 | 12.211 | +1.449 (12%) |
| UVSP | Univest Corp of Penn | 22.38 | 20.02 | +2.36 (12%) |
| PVBC | Provident Bancorp CS | 9.65 | 8.638 | +1.012 (12%) |
| SNDA | Sonida Senior Living Inc | 33.40 | 29.90 | +3.50 (12%) |
| KIDS | Orthopediatrics Corp | 32.83 | 29.394 | +3.436 (12%) |
| CDE | Coeur Mining Inc | 4.88 | 4.37 | +0.51 (12%) |
| IRDM | Iridium Comm Inc | 30.32 | 27.153 | +3.167 (12%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.29 | 5.635 | +0.655 (12%) |
| GOGL | Golden Ocean Gp | 14.79 | 13.25 | +1.54 (12%) |
| SKX | Skechers U.S.A. | 67.10 | 60.125 | +6.975 (12%) |
| BHR | Braemar Hotels & Resorts Inc | 2.62 | 2.348 | +0.272 (12%) |
| TRMK | Trustmark Corp | 30.86 | 27.659 | +3.201 (12%) |
| ATEN | A10 Networks Inc | 15.15 | 13.58 | +1.57 (12%) |
| ACRS | Aclaris Therapts | 1.36 | 1.22 | +0.14 (11%) |
| FTAI | Ftai Aviation Ltd | 78.32 | 70.259 | +8.061 (11%) |
| TRN | Trinity Industries | 30.44 | 27.313 | +3.127 (11%) |
| SDPI | Superior Drilling Products Inc | 1.24 | 1.113 | +0.127 (11%) |
| WB | Weibo Corp ADR | 9.67 | 8.681 | +0.989 (11%) |
| OMER | Omeros Corp | 3.73 | 3.35 | +0.38 (11%) |
| BABA | Alibaba Group Holding ADR | 81.33 | 73.094 | +8.236 (11%) |
| FGBI | First Gurty Banc | 11.37 | 10.218 | +1.152 (11%) |
| LC | Lendingclub Corp | 9.28 | 8.344 | +0.936 (11%) |
| CHCI | Comstock Hlds Cos | 6.83 | 6.142 | +0.688 (11%) |
| WLDN | Willdan Group Inc | 31.29 | 28.142 | +3.148 (11%) |
| SIEB | Siebert Fin Cp | 2.32 | 2.087 | +0.233 (11%) |
| ILPT | Industrial Logistics Properties Trust | 4.37 | 3.932 | +0.438 (11%) |
| MELI | Mercadolibre Inc | 1,630.56 | 1,467.628 | +162.932 (11%) |
| CMCM | Cheetah Mobile Inc ADR | 3.97 | 3.577 | +0.393 (11%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 19.44 | 17.522 | +1.918 (11%) |
| FTDR | Frontdoor Inc | 34.65 | 31.236 | +3.414 (11%) |
| TER | Teradyne Inc | 120.44 | 108.579 | +11.861 (11%) |
| ANGI | Angi Inc | 2.54 | 2.29 | +0.25 (11%) |
| DCTH | Delcath Systems Inc | 5.56 | 5.013 | +0.547 (11%) |
| LUNA | Luna Innovations Incorporated | 3.06 | 2.76 | +0.30 (11%) |
| FXI | China Largecap Ishares ETF | 27.33 | 24.658 | +2.672 (11%) |
| TAL | Tal Education Group ADR | 13.18 | 11.892 | +1.288 (11%) |
| SMPL | The Simply Good Foods Company | 37.34 | 33.69 | +3.65 (11%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.96 | 12.596 | +1.364 (11%) |
| APEI | American Public Education | 15.08 | 13.608 | +1.472 (11%) |
| GCBC | Greene County Bncp | 31.06 | 28.027 | +3.033 (11%) |
| GERN | Geron Corp | 3.93 | 3.548 | +0.382 (11%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.58 | 7.746 | +0.834 (11%) |
| AVAV | Aerovironment Inc | 168.77 | 152.418 | +16.352 (11%) |
| KEX | Kirby Corp | 110.52 | 99.831 | +10.689 (11%) |
| WVE | Wave Life Sci Ord Sh | 6.14 | 5.55 | +0.59 (11%) |
| BY | Byline Bancorp Inc | 23.28 | 21.046 | +2.234 (11%) |
| BIDU | Baidu Inc ADR | 113.41 | 102.558 | +10.852 (11%) |
| REFR | Research Frontiers | 1.59 | 1.438 | +0.152 (11%) |
| TGTX | Tg Therapeuticscmn | 16.19 | 14.644 | +1.546 (11%) |
| JKS | Jinkosolar Holding Company ADR | 26.18 | 23.685 | +2.495 (11%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.95 | 5.385 | +0.565 (10%) |
| ATNM | Actinium Pharmaceuticals Inc | 8.96 | 8.111 | +0.849 (10%) |
| ARLP | Alliance Resource Pt | 23.25 | 21.054 | +2.196 (10%) |
| WWD | Woodward Inc | 168.83 | 152.902 | +15.928 (10%) |
| FENG | Phoenix New Media Ltd ADR | 2.11 | 1.911 | +0.199 (10%) |
| MRUS | Merus N.V. CS | 48.36 | 43.805 | +4.555 (10%) |
| PAM | Pampa Energia S.A. ADR | 48.74 | 44.152 | +4.588 (10%) |
| OXBR | Oxbridge Ord Shrs | 1.18 | 1.069 | +0.111 (10%) |
| SEM | Select Medical Holdings Corp | 31.43 | 28.476 | +2.954 (10%) |
| PUMP | Propetro Holding Corp | 9.29 | 8.421 | +0.869 (10%) |
| TYL | Tyler Technologies | 469.00 | 425.32 | +43.68 (10%) |
| GKOS | Glaukos Corp | 106.51 | 96.589 | +9.921 (10%) |
| NTB | Bank of Butterfield Ltd | 35.37 | 32.075 | +3.295 (10%) |
| ZUO | Zuora Inc | 10.08 | 9.143 | +0.937 (10%) |
| TROX | Tronox Inc | 18.84 | 17.09 | +1.75 (10%) |
| INSP | Inspire Medical Systems Inc | 249.72 | 226.552 | +23.168 (10%) |
| PTSI | P A M Transport Sv | 17.24 | 15.64 | +1.60 (10%) |
| FSLR | First Solar Inc | 191.55 | 173.81 | +17.74 (10%) |
| MCHI | China Ishares MSCI ETF | 44.77 | 40.622 | +4.148 (10%) |
| MLAB | Mesa Labs Inc | 115.50 | 104.812 | +10.688 (10%) |
| UTHR | United Therapeutic | 262.40 | 238.138 | +24.262 (10%) |
| AIR | AAR Corp | 69.92 | 63.465 | +6.455 (10%) |
| CEPU | Central Puerto S.A. ADR | 10.88 | 9.876 | +1.004 (10%) |
| PED | Pedevco Corp | 0.966 | 0.877 | +0.089 (10%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 183.99 | 167.098 | +16.892 (10%) |
| IOT | Samsara Inc Cl A | 38.03 | 34.543 | +3.487 (10%) |
| ARLO | Arlo Technologies Inc | 12.96 | 11.774 | +1.186 (10%) |
| NVCR | Novocure Ltd Ord Sh | 14.78 | 13.429 | +1.351 (10%) |
| THRD | Third Harmonic Bio Inc | 11.70 | 10.632 | +1.068 (10%) |
| RELL | Richardson Electrncs | 10.76 | 9.778 | +0.982 (10%) |
| BE | Bloom Energy Corp Cl A | 11.80 | 10.726 | +1.074 (10%) |
| CHN | China Fund | 11.115 | 10.105 | +1.01 (10%) |
| BV | Brightview Holdings Inc | 12.66 | 11.51 | +1.15 (10%) |
| SLNO | Soleno Therapeutics Inc | 45.12 | 41.036 | +4.084 (10%) |
| KNDI | Kandi Techs Group | 2.53 | 2.302 | +0.228 (10%) |
| HAE | Haemonetics Corp | 94.40 | 85.90 | +8.50 (10%) |
| TAC | Transalta Corp | 7.07 | 6.436 | +0.634 (10%) |
| AVGR | Avinger Inc | 3.90 | 3.551 | +0.349 (10%) |
| LILA | Liberty Latin America Cl A | 8.04 | 7.325 | +0.715 (10%) |
| IVAC | Intevac Inc | 4.26 | 3.882 | +0.378 (10%) |
| FULT | Fulton Financial Cor | 17.03 | 15.523 | +1.507 (10%) |
| PEBK | Peoples Bancorp NC | 31.00 | 28.265 | +2.735 (10%) |
| AR | Antero Resources Corp | 33.14 | 30.217 | +2.923 (10%) |
| VNDA | Vanda Pharmaceuticals | 4.88 | 4.45 | +0.43 (10%) |
| CDLX | Cardlytics Inc | 14.88 | 13.584 | +1.296 (10%) |
| CMRE | Costamare Inc | 12.48 | 11.399 | +1.081 (9%) |
| HBM | Hudbay Minerals Inc | 8.37 | 7.647 | +0.723 (9%) |
| EAGL | Eagle Capital Select Equity ETF | 25.305 | 23.125 | +2.18 (9%) |
| GTN | Gray Television | 6.48 | 5.922 | +0.558 (9%) |
| SQNS | Sequans Communications S A ADR | 0.547 | 0.50 | +0.047 (9%) |
| QNST | Quinstreet Inc | 18.90 | 17.279 | +1.621 (9%) |
| MPW | Medical Properties Trust | 4.87 | 4.455 | +0.415 (9%) |
| UEIC | Universal Elect IN | 11.22 | 10.265 | +0.955 (9%) |
| LILAK | Liberty Latin America Cl C | 8.01 | 7.329 | +0.681 (9%) |
| IAC | Iac Inc | 55.07 | 50.389 | +4.681 (9%) |
| TTEK | Tetra Tech Inc | 207.75 | 190.121 | +17.629 (9%) |
| EU | Encore Energy Corp | 4.82 | 4.411 | +0.409 (9%) |
| HCM | Hutchmed China Ltd ADR | 19.15 | 17.525 | +1.625 (9%) |
| AZN | Astrazeneca Plc ADR | 76.35 | 69.88 | +6.47 (9%) |
| GRN | Ipath Series B Carbon ETN | 28.03 | 25.657 | +2.373 (9%) |
| AMAL | Amalgamated Financial Corp | 25.38 | 23.232 | +2.148 (9%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 18.82 | 17.228 | +1.592 (9%) |
| CACI | Caci International | 414.95 | 379.946 | +35.004 (9%) |
| MMLP | Martin Midstrm LP | 2.88 | 2.638 | +0.242 (9%) |
| IIPR | Innovative Industrial Properties | 109.48 | 100.299 | +9.181 (9%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 20.08 | 18.397 | +1.683 (9%) |
| LDOS | Leidos Holdings Inc | 141.67 | 129.809 | +11.861 (9%) |
| TUR | Turkey Ishares MSCI ETF | 41.50 | 38.035 | +3.465 (9%) |
| GGE | Green Giant Inc | 0.036 | 0.033 | +0.003 (9%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 16.85 | 15.447 | +1.403 (9%) |
| TRTX | Tpg Re Finance Trust Inc | 8.36 | 7.665 | +0.695 (9%) |
| BGNE | Beigene Ltd ADR | 162.25 | 148.771 | +13.479 (9%) |
| FNKO | Funko Inc Cl A | 6.57 | 6.026 | +0.544 (9%) |
| GXC | S&P China SPDR | 73.06 | 67.052 | +6.008 (9%) |
| LPTX | Leap Therapeutics Inc | 3.19 | 2.929 | +0.261 (9%) |
| LINC | Lincoln Educational | 11.09 | 10.188 | +0.902 (9%) |
| HLF | Herbalife Ltd | 9.58 | 8.802 | +0.778 (9%) |
| GTE | Gran Tierra Energy Inc | 8.64 | 7.942 | +0.698 (9%) |
| TCBK | Trico Bancshares | 37.47 | 34.443 | +3.027 (9%) |
| PGJ | Golden Dragon China Invesco ETF | 26.99 | 24.814 | +2.176 (9%) |
| SMBK | Smartfinancial Inc | 22.13 | 20.348 | +1.782 (9%) |
| CVLT | Commvault Systems | 107.43 | 98.791 | +8.639 (9%) |
| CWT | California Water Service Group Holding | 50.57 | 46.508 | +4.062 (9%) |
| IHS | IHS Holding Ltd | 3.80 | 3.495 | +0.305 (9%) |
| GEL | Genesis Energy LP | 12.77 | 11.746 | +1.024 (9%) |
| OB | Outbrain Inc | 4.41 | 4.057 | +0.353 (9%) |
| XNET | Xunlei Ltd ADR | 1.65 | 1.518 | +0.132 (9%) |
| MTH | Meritage Corp | 177.04 | 162.886 | +14.154 (9%) |
| UPW | Ultra Utilities 2X ETF | 60.368 | 55.541 | +4.827 (9%) |
| SLI | Standard Lithium Ltd | 1.28 | 1.178 | +0.102 (9%) |
| CHEF | The Chefs Warehouse | 37.78 | 34.783 | +2.997 (9%) |
| AGX | Argan Inc | 60.84 | 56.018 | +4.822 (9%) |
| NEE | Nextera Energy | 70.14 | 64.606 | +5.534 (9%) |
| EP | Empire Petroleum Corp | 5.73 | 5.281 | +0.449 (8%) |
| HSBC | HSBC Holdings Plc ADR | 44.45 | 40.982 | +3.468 (8%) |
| GURE | Gulf Resources Inc | 1.54 | 1.42 | +0.12 (8%) |
| PRMW | Primo Water Corp | 19.89 | 18.348 | +1.542 (8%) |
| CLW | Clearwater Paper Corp | 45.22 | 41.717 | +3.503 (8%) |
| CTS | Cts Corp | 49.59 | 45.751 | +3.839 (8%) |
| SPXC | SPX Corp | 130.94 | 120.823 | +10.117 (8%) |
| RYTM | Rhythm Pharmaceuticals Inc | 43.76 | 40.39 | +3.37 (8%) |
| NEXT | Nextdecade Corp | 6.475 | 5.978 | +0.497 (8%) |
| BSRR | Sierra Bancorp | 20.85 | 19.25 | +1.60 (8%) |
| EWH | Hong Kong Ishares MSCI ETF | 16.90 | 15.608 | +1.292 (8%) |
| NXRT | Nexpoint Residential Trust Inc | 34.85 | 32.195 | +2.655 (8%) |
| ALE | Allete Inc | 64.27 | 59.376 | +4.894 (8%) |
| COLB | Columbia Banking Sys | 20.17 | 18.638 | +1.532 (8%) |
| CHDN | Churchill Downs IN | 134.02 | 123.901 | +10.119 (8%) |
| ALDX | Aldeyra Therapeu | 4.16 | 3.846 | +0.314 (8%) |
| LMB | Limbach Holdings Inc | 45.31 | 41.894 | +3.416 (8%) |
| OMCL | Omnicell Inc | 30.13 | 27.862 | +2.268 (8%) |
| UAL | United Airlines Holdings Inc | 51.65 | 47.761 | +3.889 (8%) |
| MITT | Ag Mortgage Investment Trust | 6.27 | 5.80 | +0.47 (8%) |
| TFSL | Tfs Financial Corp | 13.28 | 12.289 | +0.991 (8%) |
| HOV | Hovnanian Enterprises Inc | 157.82 | 146.048 | +11.772 (8%) |
| EE | Excelerate Energy Inc Cl A | 17.41 | 16.113 | +1.297 (8%) |
| TILE | Interface Inc | 17.39 | 16.095 | +1.295 (8%) |
| PLXS | Plexus Cp | 104.07 | 96.327 | +7.743 (8%) |
| CYH | Community Health Systems | 3.42 | 3.166 | +0.254 (8%) |
| GBR | New Concept Energy Inc | 1.27 | 1.176 | +0.094 (8%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.42 | 7.797 | +0.623 (8%) |
| WSO | Watsco Inc | 464.55 | 430.22 | +34.33 (8%) |
| NEP | Nextera Energy Partners LP | 30.91 | 28.634 | +2.276 (8%) |
| WAB | Wabtec Corp | 162.21 | 150.324 | +11.886 (8%) |
| COCO | The Vita Coco Company Inc | 26.51 | 24.569 | +1.941 (8%) |
| AES | The Aes Corp | 18.67 | 17.303 | +1.367 (8%) |
| DAKT | Daktronics Inc | 10.35 | 9.593 | +0.757 (8%) |
| IBOC | Intl Bancshares | 59.42 | 55.085 | +4.335 (8%) |
| RRGB | Red Robin Gourmet Burgers Inc | 7.32 | 6.786 | +0.534 (8%) |
| GSL | Global Ship Lease Inc | 23.14 | 21.451 | +1.689 (8%) |
| SOHU | Sohu.com Inc ADR | 11.96 | 11.091 | +0.869 (8%) |
| ONCY | Oncolytics Biotech Inc | 1.17 | 1.085 | +0.085 (8%) |
| BZ | Kanzhun Ltd ADR | 20.40 | 18.923 | +1.477 (8%) |
| TDF | Templeton Dragon Fund | 8.60 | 7.977 | +0.623 (8%) |
| VTR | Ventas Inc | 46.79 | 43.405 | +3.385 (8%) |
| COCP | Cocrystal Pharma Inc | 1.63 | 1.512 | +0.118 (8%) |
| ODC | Oil-Dri Corp of America | 76.82 | 71.267 | +5.553 (8%) |
| DHX | Dice Holdings | 2.66 | 2.468 | +0.192 (8%) |
| CCB | Coastal Financial Corp | 41.89 | 38.882 | +3.008 (8%) |
| MUX | Mcewen Mining Inc | 11.76 | 10.918 | +0.842 (8%) |
| CDNA | Caredx Inc | 9.72 | 9.024 | +0.696 (8%) |
| SND | Smart Sand Inc | 2.20 | 2.043 | +0.157 (8%) |
| BWA | Borgwarner Inc | 36.44 | 33.844 | +2.596 (8%) |
| DAL | Delta Air Lines Inc | 51.55 | 47.879 | +3.671 (8%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 7.09 | 6.585 | +0.505 (8%) |
| GAIA | Gaiam Inc | 3.85 | 3.576 | +0.274 (8%) |
| SYF | Synchrony Financial | 45.60 | 42.364 | +3.236 (8%) |
| LTRX | Lantronix Inc | 3.64 | 3.382 | +0.258 (8%) |
| URG | Ur Energy Inc | 1.81 | 1.682 | +0.128 (8%) |
| AXTA | Axalta Coating Systems Ltd | 35.20 | 32.711 | +2.489 (8%) |
| CVR | Chicago Rivet & Machine Company | 17.26 | 16.05 | +1.21 (8%) |
| PANL | Pangaea Logistics So | 7.40 | 6.882 | +0.518 (8%) |
| AAPL | Apple Inc | 183.38 | 170.548 | +12.832 (8%) |
| DLX | Deluxe Corp | 21.52 | 20.017 | +1.503 (8%) |
| IPW | Ipower Inc | 0.53 | 0.493 | +0.037 (8%) |
| NXPI | Nxp Semiconductors | 257.85 | 239.868 | +17.982 (8%) |
| SKYW | Skywest Inc | 75.33 | 70.075 | +5.255 (8%) |
| STRC | Palladyne Ai Corp | 2.46 | 2.289 | +0.171 (7%) |
| BRT | BRT Realty Trust | 18.48 | 17.195 | +1.285 (7%) |
| WEAT | Teucrium Wheat | 5.87 | 5.462 | +0.408 (7%) |
| EQT | Eqt Corp | 40.27 | 37.479 | +2.791 (7%) |
| ADPT | Adaptive Biotechnologies Corp | 3.01 | 2.802 | +0.208 (7%) |
| CLDX | Celldex Therapeutics | 42.56 | 39.628 | +2.932 (7%) |
| AWK | American Water Works | 128.75 | 119.89 | +8.86 (7%) |
| HEI | Heico Corp | 211.36 | 196.835 | +14.525 (7%) |
| KMDA | Kamada Ltd | 5.75 | 5.355 | +0.395 (7%) |
| FUSB | First US Bancshares Inc | 10.40 | 9.686 | +0.714 (7%) |
| MHLD | Maiden Holdings Ltd | 2.25 | 2.096 | +0.154 (7%) |
| MSEX | Middlesex Water Company | 53.13 | 49.496 | +3.634 (7%) |
| CANG | Cango Inc ADR | 1.55 | 1.444 | +0.106 (7%) |
| OMAB | Grupo Aeroportuario ADR | 86.69 | 80.773 | +5.917 (7%) |
| LBAI | Lakeland Bancorp Inc | 12.94 | 12.06 | +0.88 (7%) |
| MMSI | Merit Medical Sys | 78.97 | 73.597 | +5.373 (7%) |
| VIRT | Virtu Financial Cm A | 22.54 | 21.008 | +1.532 (7%) |
| BAND | Bandwidth Inc | 19.26 | 17.952 | +1.308 (7%) |
| FCBC | First Community Bksh | 35.51 | 33.102 | +2.408 (7%) |
| MPWR | Monolithic Power Sys | 707.22 | 659.405 | +47.815 (7%) |
| SGU | Star Gas Partners LP | 11.39 | 10.622 | +0.768 (7%) |
| REVG | Rev Group Inc | 23.25 | 21.682 | +1.568 (7%) |
| GNK | Genco Shipping & Trading Ltd | 22.26 | 20.762 | +1.498 (7%) |
| NRG | NRG Energy | 76.65 | 71.529 | +5.121 (7%) |
| INOD | Innodata Inc | 6.72 | 6.273 | +0.447 (7%) |
| NECB | Northeast Community Bancorp | 16.60 | 15.495 | +1.105 (7%) |
| ACIW | Aci Worldwide Inc | 35.12 | 32.79 | +2.33 (7%) |
| TSLA | Tesla Inc | 181.19 | 169.168 | +12.022 (7%) |
| CGNX | Cognex Cp | 43.79 | 40.886 | +2.904 (7%) |
| W | Wayfair Inc | 63.59 | 59.372 | +4.218 (7%) |
| RNA | Avidity Biosciences Inc | 26.45 | 24.698 | +1.752 (7%) |
| CODA | Coda Octopus Group | 6.70 | 6.257 | +0.443 (7%) |
| BKU | BankUnited Inc | 28.85 | 26.952 | +1.898 (7%) |
| CPSS | Consumer Portfol | 8.91 | 8.326 | +0.584 (7%) |
| MDXG | Mimedx Group Inc | 7.37 | 6.887 | +0.483 (7%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 54.382 | 50.831 | +3.551 (7%) |
| LPG | Dorian Lpg Ltd | 42.89 | 40.093 | +2.797 (7%) |
| FMS | Fresenius Medical Care Ag ADR | 20.97 | 19.607 | +1.363 (7%) |
| MERC | Mercer Intl Inc | 10.60 | 9.912 | +0.688 (7%) |
| ANIK | Anika Therapeutics | 27.59 | 25.803 | +1.787 (7%) |
| SSRM | Ssr Mining Inc | 5.34 | 4.994 | +0.346 (7%) |
| TWOU | 2U Inc | 0.34 | 0.318 | +0.022 (7%) |
| ADMA | Adma Biologics | 6.81 | 6.37 | +0.44 (7%) |
| AVA | Avista Corp | 37.30 | 34.894 | +2.406 (7%) |
| KFS | Kingsway Financial Services | 9.12 | 8.532 | +0.588 (7%) |
| CRTO | Criteo S.A. ADR | 37.77 | 35.334 | +2.436 (7%) |
| KALU | Kaiser Aluminum | 96.11 | 89.934 | +6.176 (7%) |
| TRI | Thomson Reuters Corp | 164.74 | 154.171 | +10.569 (7%) |
| GVA | Granite Construction Incorporated | 59.39 | 55.585 | +3.805 (7%) |
| SRPT | Sarepta Therapeutics | 133.66 | 125.142 | +8.518 (7%) |
| CPT | Camden Property Trust | 105.08 | 98.385 | +6.695 (7%) |
| APOG | Apogee Entrpr Inc | 63.54 | 59.507 | +4.033 (7%) |
| CPF | Central Pacific Financial Company | 20.85 | 19.526 | +1.324 (7%) |
| GOOG | Alphabet Cl C | 168.99 | 158.291 | +10.699 (7%) |
| DAN | Dana Inc | 13.31 | 12.468 | +0.842 (7%) |
| LOVE | The Lovesac Company | 23.38 | 21.903 | +1.477 (7%) |
| MMYT | Makemytrip Ltd | 72.39 | 67.827 | +4.563 (7%) |
| PFS | Provident Financial Services | 15.57 | 14.588 | +0.982 (7%) |
| AQN | Algonquin Pwr & Util | 6.54 | 6.128 | +0.412 (7%) |
| ECOR | Electrocore Inc | 6.325 | 5.928 | +0.397 (7%) |
| BCS | Barclays Plc ADR | 10.26 | 9.618 | +0.642 (7%) |
| MKL | Markel Corp | 1,581.06 | 1,482.234 | +98.826 (7%) |
| DAC | Danaos Corp | 78.54 | 73.639 | +4.901 (7%) |
| NCSM | Ncs Multistage Holdings Inc | 17.42 | 16.333 | +1.087 (7%) |
| GOOGL | Alphabet Cl A | 167.24 | 156.808 | +10.432 (7%) |
| TXRH | Texas Roadhouse Inc | 163.61 | 153.453 | +10.157 (7%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 18.68 | 17.522 | +1.158 (7%) |
| TBNK | Territorial Bancorp | 8.09 | 7.589 | +0.501 (7%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.83 | 5.469 | +0.361 (7%) |
| SHIP | Seanergy Maritime Hl | 9.65 | 9.053 | +0.597 (7%) |
| CIG | Comp En DE MN Cemig ADR | 2.64 | 2.477 | +0.163 (7%) |
| HWC | Hancock Whitney Corp | 47.57 | 44.632 | +2.938 (7%) |
| FHN | First Horizon Corp | 15.80 | 14.833 | +0.967 (7%) |
| ENTX | Entera Bio Ltd | 2.16 | 2.028 | +0.132 (7%) |
| WSBF | Waterstone Financial | 12.25 | 11.503 | +0.747 (6%) |
| ANF | Abercrombie & Fitch Company | 128.76 | 120.912 | +7.848 (6%) |
| CRESY | Cresud Sacif ADR | 9.77 | 9.176 | +0.594 (6%) |
| QCOM | Qualcomm Inc | 179.64 | 168.723 | +10.917 (6%) |
| RGCO | Rgc Resources Inc | 21.38 | 20.082 | +1.298 (6%) |
| MEG | Montrose Environmental Group Inc | 44.51 | 41.813 | +2.697 (6%) |
| RGA | Reinsurance Group of America Inc | 201.65 | 189.424 | +12.226 (6%) |
| FFBC | First Finl Bncp [Oh] | 23.29 | 21.883 | +1.407 (6%) |
| AIA | Asia 50 Ishares ETF | 64.80 | 60.894 | +3.906 (6%) |
| CWEN | Clearway Energy Inc Cl C | 24.43 | 22.958 | +1.472 (6%) |
| MLSS | Milestone Scientific | 0.65 | 0.611 | +0.039 (6%) |
| PRIM | Primoris Services Cp | 47.30 | 44.471 | +2.829 (6%) |
| HAS | Hasbro Inc | 61.48 | 57.807 | +3.673 (6%) |
| IBKR | Interactive Brokers | 120.12 | 112.943 | +7.177 (6%) |
| OLED | Universal Display | 170.82 | 160.67 | +10.15 (6%) |
| GLMD | Galmed Pharmaceutica | 0.387 | 0.364 | +0.023 (6%) |
| CLMT | Calumet Specialty Pr | 16.20 | 15.24 | +0.96 (6%) |
| HIW | Highwoods Properties | 26.77 | 25.184 | +1.586 (6%) |
| HONE | Harborone Bancorp Inc | 10.60 | 9.972 | +0.628 (6%) |
| CPHC | Canterbury Park Hl | 24.43 | 22.984 | +1.446 (6%) |
| ASC | Ardmore Shipping Corp | 17.42 | 16.389 | +1.031 (6%) |
| SILC | Silicom Ltd | 16.33 | 15.365 | +0.965 (6%) |
| RDIB | Reading International Inc Cl B | 15.80 | 14.875 | +0.925 (6%) |
| WING | Wingstop Inc | 388.55 | 365.861 | +22.689 (6%) |
| YI | 111 Inc ADR | 1.15 | 1.083 | +0.067 (6%) |
| APH | Amphenol Corp | 122.64 | 115.514 | +7.126 (6%) |
| VKTX | Viking Thera | 76.97 | 72.499 | +4.471 (6%) |
| CMG | Chipotle Mexican Grill | 3,155.38 | 2,972.276 | +183.104 (6%) |
| SXT | Sensient Technologies Corp | 74.00 | 69.703 | +4.297 (6%) |
| NEM | Newmont Mining Corp | 40.66 | 38.303 | +2.357 (6%) |
| SO | Southern Company | 75.85 | 71.457 | +4.393 (6%) |
| GIGM | Gigamedia Ltd | 1.40 | 1.319 | +0.081 (6%) |
| TPH | Tri Pointe Homes Inc | 38.99 | 36.741 | +2.249 (6%) |
| RHE | Regional Health Properties | 2.92 | 2.752 | +0.168 (6%) |
| UL | Unilever Plc ADR | 52.13 | 49.142 | +2.988 (6%) |
| GS | Goldman Sachs Group | 438.18 | 413.116 | +25.064 (6%) |
| RWT | Redwood Trust | 6.34 | 5.977 | +0.363 (6%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 16.259 | 15.329 | +0.93 (6%) |
| IRMD | Iradimed Cp | 44.70 | 42.145 | +2.555 (6%) |
| BEAT | Heartbeam Inc | 2.21 | 2.084 | +0.126 (6%) |
| OPK | Opko Health Inc | 1.30 | 1.226 | +0.074 (6%) |
| RBCAA | Republic Bancorp Inc | 52.63 | 49.631 | +2.999 (6%) |
| DCO | Ducommun Inc | 55.90 | 52.726 | +3.174 (6%) |
| KB | KB Financial Group Inc ADR | 54.11 | 51.038 | +3.072 (6%) |
| SBGI | Sinclair Inc | 13.21 | 12.461 | +0.749 (6%) |
| ABCB | Ameris Bancorp | 49.82 | 47.004 | +2.816 (6%) |
| BKF | BRIC Ishares MSCI ETF | 36.556 | 34.493 | +2.063 (6%) |
| USAU | U.S. Gold Corp | 4.35 | 4.105 | +0.245 (6%) |
| ATRO | Astronics Cp | 18.37 | 17.337 | +1.033 (6%) |
| SF | Stifel Financial Corp | 81.77 | 77.171 | +4.599 (6%) |
| HR | Healthcare Realty Trust Inc. | 14.88 | 14.045 | +0.835 (6%) |
| XYL | Xylem Inc | 137.21 | 129.515 | +7.695 (6%) |
| R | Ryder System | 124.66 | 117.68 | +6.98 (6%) |
| AMSC | Amer Superconductor | 13.37 | 12.623 | +0.747 (6%) |
| LPL | Lg Display Company Ltd ADR | 4.26 | 4.022 | +0.238 (6%) |
| NTES | Netease Inc ADR | 103.02 | 97.289 | +5.731 (6%) |
| INO | Inovio Pharma | 12.10 | 11.428 | +0.672 (6%) |
| BOOT | Boot Barn Holdings Inc | 105.30 | 99.46 | +5.84 (6%) |
| VTNR | Vertex Energy | 1.37 | 1.294 | +0.076 (6%) |
| WPP | Wpp Plc ADR | 51.07 | 48.243 | +2.827 (6%) |
| ACLS | Axcelis Tech Inc | 111.45 | 105.325 | +6.125 (6%) |
| AKTS | Akoustis Technologies Inc | 0.60 | 0.567 | +0.033 (6%) |
| SHAK | Shake Shack Inc | 107.47 | 101.567 | +5.903 (6%) |
| K | Kellanova | 60.51 | 57.201 | +3.309 (6%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.78 | 12.084 | +0.696 (6%) |
| MCI | Massmutual Corporate Investors | 18.70 | 17.683 | +1.017 (6%) |
| CW | Curtiss-Wright Corp | 268.17 | 253.605 | +14.565 (6%) |
| ZKIN | Zk International Group Ltd | 0.663 | 0.627 | +0.036 (6%) |
| ESP | Espey Mfg. & Electronics | 25.30 | 23.93 | +1.37 (6%) |
| LAKE | Lakeland Inds Inc | 17.81 | 16.844 | +0.966 (6%) |
| LFUS | Littelfuse Inc | 247.40 | 233.986 | +13.414 (6%) |
| MPB | Mid Penn Bancorp Inc | 21.32 | 20.164 | +1.156 (6%) |
| GSM | Ferroglobe Plc Os | 5.38 | 5.089 | +0.291 (6%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 24.45 | 23.129 | +1.321 (6%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 26.96 | 25.505 | +1.455 (6%) |
| RUN | Sunrun Inc | 11.90 | 11.258 | +0.642 (6%) |
| KALV | Kalvista Pharmaceuticals Inc | 12.13 | 11.477 | +0.653 (6%) |
| VSEC | V S E Cp | 82.90 | 78.444 | +4.456 (6%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 9.53 | 9.018 | +0.512 (6%) |
| COE | 51Talk Online Education Group | 7.29 | 6.898 | +0.392 (6%) |
| RDFN | Redfin Corp | 6.20 | 5.868 | +0.332 (6%) |
| CASH | Pathward Financial Inc | 52.93 | 50.105 | +2.825 (6%) |
| ZBRA | Zebra Technologies | 309.59 | 293.061 | +16.529 (6%) |
| WSFS | WSFS Financial Corp | 46.07 | 43.615 | +2.455 (6%) |
| MAG | MAG Silver Corp | 12.28 | 11.627 | +0.653 (6%) |
| VSTO | Vista Outdoor Inc | 35.37 | 33.488 | +1.882 (6%) |
| MLCO | Melco Resorts & Entertainment ADR | 7.24 | 6.855 | +0.385 (6%) |
| GNW | Genworth Financial Inc | 6.49 | 6.146 | +0.344 (6%) |
| PEG | Public Service Enterprise Group Inc | 70.45 | 66.717 | +3.733 (6%) |
| BANF | Bancfirst Corp | 91.62 | 86.779 | +4.841 (6%) |
| RDNT | Radnet Inc | 51.20 | 48.492 | +2.708 (6%) |
| GMET | Vaneck Green Metals ETF | 26.60 | 25.198 | +1.402 (6%) |
| ING | ING Groep N.V. ADR | 17.18 | 16.275 | +0.905 (6%) |
| PRA | Pro-Assurance Corp | 13.83 | 13.102 | +0.728 (6%) |
| BCOV | Brightcove Inc | 1.90 | 1.80 | +0.10 (6%) |
| IOVA | Iovance Biotherapeutics Inc | 13.63 | 12.913 | +0.717 (6%) |
| HSTM | Healthstream Inc | 27.03 | 25.613 | +1.417 (6%) |
| CCM | Concord Medical Services ADR | 0.63 | 0.597 | +0.033 (6%) |
| HTHT | H World Group Ltd | 40.98 | 38.836 | +2.144 (6%) |
| FIBK | First Interstate Ban | 27.64 | 26.195 | +1.445 (6%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 55.70 | 52.79 | +2.91 (6%) |
| AEM | Agnico-Eagle Mines Ltd | 65.04 | 61.654 | +3.386 (5%) |
| NSIT | Insight Enterpr | 193.74 | 183.676 | +10.064 (5%) |
| MLR | Miller Industries | 52.97 | 50.219 | +2.751 (5%) |
| CVGW | Calavo Growers Inc | 28.28 | 26.814 | +1.466 (5%) |
| PFBC | Preferred Bank LA | 79.37 | 75.251 | +4.119 (5%) |
| MAIN | Main Street Capital Corp | 50.37 | 47.76 | +2.61 (5%) |
| NHI | National Health Investors | 64.72 | 61.377 | +3.343 (5%) |
| SN | Sharkninja Inc | 66.08 | 62.662 | +3.418 (5%) |
| WRK | Westrock Company | 51.16 | 48.52 | +2.64 (5%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.42 | 7.039 | +0.381 (5%) |
| FBP | First Bancorp | 18.08 | 17.153 | +0.927 (5%) |
| NURO | Neurometrix Inc | 4.30 | 4.08 | +0.22 (5%) |
| CRK | Comstock Resources | 9.98 | 9.47 | +0.51 (5%) |
| EZA | South Africa Ishares MSCI ETF | 41.57 | 39.446 | +2.124 (5%) |
| ARTNA | Artesian Res Cp A | 37.32 | 35.42 | +1.90 (5%) |
| NEO | Neogenomics Inc | 15.30 | 14.526 | +0.774 (5%) |
| BIIB | Biogen Inc | 217.51 | 206.523 | +10.987 (5%) |
| FTEK | Fuel Tech Inc | 1.25 | 1.187 | +0.063 (5%) |
| TRC | Tejon Ranch Company | 16.68 | 15.842 | +0.838 (5%) |
| UNG | US Natural Gas Fund | 15.67 | 14.883 | +0.787 (5%) |
| FCNCA | First Citizens Bancs | 1,710.00 | 1,624.193 | +85.807 (5%) |
| APWC | Asia Pacific Wire & Cable | 1.435 | 1.363 | +0.072 (5%) |
| SAH | Sonic Automotive | 56.43 | 53.606 | +2.824 (5%) |
| CRNX | Crinetics Pharmaceuticals Inc | 47.20 | 44.835 | +2.365 (5%) |
| ENV | Envestnet Inc | 62.96 | 59.811 | +3.149 (5%) |
| SB | Safe Bulkers Inc | 5.19 | 4.931 | +0.259 (5%) |
| GDOT | Green Dot Corp | 9.22 | 8.761 | +0.459 (5%) |
| MBWM | Mercantile Bank Corp | 38.47 | 36.56 | +1.91 (5%) |
| OPHC | Optimumbank Hlds | 4.437 | 4.217 | +0.22 (5%) |
| PJT | Pjt Partners Inc Cl A | 99.53 | 94.605 | +4.925 (5%) |
| YRD | Yirendai Ltd ADR | 5.21 | 4.952 | +0.258 (5%) |
| BSX | Boston Scientific Corp | 72.85 | 69.265 | +3.585 (5%) |
| CTBI | Community TR Bancp | 43.62 | 41.475 | +2.145 (5%) |
| MOMO | Hello Group Inc ADR | 6.19 | 5.886 | +0.304 (5%) |
| KMB | Kimberly-Clark Corp | 136.09 | 129.427 | +6.663 (5%) |
| MTX | Minerals Technologies Inc | 77.19 | 73.418 | +3.772 (5%) |
| PM | Philip Morris International Inc | 97.40 | 92.634 | +4.766 (5%) |
| NMIH | Nmi Holdings Inc | 32.51 | 30.921 | +1.589 (5%) |
| CBSH | Commerce Bancshares | 56.14 | 53.402 | +2.738 (5%) |
| NTRA | Natera Inc | 96.98 | 92.247 | +4.733 (5%) |
| ALB | Albemarle Corp | 128.10 | 121.856 | +6.244 (5%) |
| UVV | Universal Corp | 53.39 | 50.788 | +2.602 (5%) |
| TDG | Transdigm Group Inc | 1,293.80 | 1,231.015 | +62.785 (5%) |
| FSM | Fortuna Silver Mines | 4.59 | 4.368 | +0.222 (5%) |
| CPK | Chesapeake Utilities Corp | 110.05 | 104.747 | +5.303 (5%) |
| FBK | Fb Financial Corp | 38.52 | 36.664 | +1.856 (5%) |
| SEE | Sealed Air Corp | 35.17 | 33.482 | +1.688 (5%) |
| CLH | Clean Harbors | 207.35 | 197.415 | +9.935 (5%) |
| DBB | DB Base Metals Fund Invesco | 20.32 | 19.348 | +0.972 (5%) |
| AMCX | AMC Networks Cl A | 11.85 | 11.285 | +0.565 (5%) |
| GSK | Gsk Plc ADR | 43.50 | 41.431 | +2.069 (5%) |
| UXIN | Uxin Ltd ADR | 2.02 | 1.924 | +0.096 (5%) |
| EQR | Equity Residential | 65.91 | 62.784 | +3.126 (5%) |
| KBR | KBR Inc | 66.79 | 63.621 | +3.169 (5%) |
| TEF | Telefonica S.A. ADR | 4.56 | 4.345 | +0.215 (5%) |
| IGC | India Globalization Capital Inc | 0.511 | 0.487 | +0.024 (5%) |
| ZION | Zions Bancorp | 43.62 | 41.572 | +2.048 (5%) |
| AEP | American Electric Power Company | 88.60 | 84.436 | +4.164 (5%) |
| NATL | NCR Atleos Corporation | 21.48 | 20.475 | +1.005 (5%) |
| ED | Consolidated Edison Company | 95.56 | 91.088 | +4.472 (5%) |
| SGRP | Spar Group Inc | 1.65 | 1.573 | +0.077 (5%) |
| ASA | ASA Gold and Precious Metals | 17.40 | 16.587 | +0.813 (5%) |
| INSW | International Seaways Inc | 56.17 | 53.55 | +2.62 (5%) |
| CRAI | Cra International | 153.82 | 146.668 | +7.152 (5%) |
| EFOI | Energy Focus Inc | 1.59 | 1.516 | +0.074 (5%) |
| VEON | Veon Ltd ADR | 24.80 | 23.647 | +1.153 (5%) |
| OZK | Bank Ozk | 46.75 | 44.575 | +2.175 (5%) |
| AWR | American States Water Company | 73.53 | 70.123 | +3.407 (5%) |
| JWN | Nordstrom | 20.10 | 19.169 | +0.931 (5%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 340.64 | 324.933 | +15.707 (5%) |
| MLI | Mueller Industries | 56.81 | 54.194 | +2.616 (5%) |
| QCLN | Nasdaq Green Energy Index ETF | 34.39 | 32.81 | +1.58 (5%) |
| CR | Crane Company | 142.95 | 136.379 | +6.571 (5%) |
| FRO | Frontline Plc | 24.74 | 23.603 | +1.137 (5%) |
| DXR | Daxor Corp | 9.80 | 9.35 | +0.45 (5%) |
| GTHX | G1 Therapeutics Inc | 4.49 | 4.284 | +0.206 (5%) |
| GOGO | Gogo Inc | 9.02 | 8.607 | +0.413 (5%) |
| WWW | Wolverine World Wide | 10.75 | 10.26 | +0.49 (5%) |
| MBRX | Moleculin Biotech CS | 5.02 | 4.791 | +0.229 (5%) |
| ACHV | Achieve Life Sciences Inc | 4.735 | 4.519 | +0.216 (5%) |
| UTSI | Utstarcom Holdings C | 2.79 | 2.663 | +0.127 (5%) |
| ASB | Associated Banc-Corp | 21.97 | 20.97 | +1.00 (5%) |
| HNRG | Hallador Energy Company | 5.17 | 4.935 | +0.235 (5%) |
| GLW | Corning Inc | 33.72 | 32.187 | +1.533 (5%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.66 | 9.222 | +0.438 (5%) |
| TSCO | Tractor Supply Company | 270.21 | 257.966 | +12.244 (5%) |
| PCG | Pacific Gas & Electric Company | 17.57 | 16.773 | +0.797 (5%) |
| NL | NL Industries | 8.24 | 7.867 | +0.373 (5%) |
| OPY | Oppenheimer Holdings | 40.83 | 38.982 | +1.848 (5%) |
| HTGC | Hercules Technology Growth Capital | 19.43 | 18.552 | +0.878 (5%) |
| VPU | Utilities ETF Vanguard | 148.68 | 141.963 | +6.717 (5%) |
| PEBO | Peoples Bancorp Inc | 29.98 | 28.63 | +1.35 (5%) |
| OC | Owens Corning Inc | 174.81 | 166.927 | +7.883 (5%) |
| EOLS | Evolus Inc | 13.30 | 12.70 | +0.60 (5%) |
| DLR | Digital Realty Trust | 147.00 | 140.385 | +6.615 (5%) |
| OFG | OFG Bancorp | 37.34 | 35.661 | +1.679 (5%) |
| SOHO | Sotherly Hotels | 1.40 | 1.337 | +0.063 (5%) |
| PANW | Palo Alto Networks Inc | 296.21 | 282.916 | +13.294 (5%) |
| YORW | York Water Company | 36.90 | 35.248 | +1.652 (5%) |
| HTBI | Hometrust Bancshares | 26.64 | 25.448 | +1.192 (5%) |
| AMRC | Ameresco Inc | 22.41 | 21.411 | +0.999 (5%) |
| CL | Colgate-Palmolive Company | 92.88 | 88.734 | +4.146 (5%) |
| TK | Teekay Shipping Corp | 7.71 | 7.366 | +0.344 (5%) |
| TXN | Texas Instruments | 178.91 | 170.924 | +7.986 (5%) |
| KN | Knowles Corp | 16.57 | 15.833 | +0.737 (5%) |
| NSSC | Napco Sec Tech Inc | 42.47 | 40.586 | +1.884 (5%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 81.07 | 77.49 | +3.58 (5%) |
| LFVN | Lifevantage Cp | 6.57 | 6.28 | +0.29 (5%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 26.131 | 24.98 | +1.151 (5%) |
| EDF | Virtus Emerging Markets Income Fund | 5.55 | 5.306 | +0.244 (5%) |
| TTD | Trade Desk Inc | 88.59 | 84.696 | +3.894 (5%) |
| TECK | Teck Resources Ltd | 49.29 | 47.124 | +2.166 (5%) |
| SNT | Senstar Technologies Ltd | 1.39 | 1.329 | +0.061 (5%) |
| XLU | S&P 500 Utilities Sector SPDR | 68.41 | 65.406 | +3.004 (5%) |
| NBTB | NBT Bancorp Inc | 36.89 | 35.279 | +1.611 (5%) |
| HCC | Warrior Met Coal Inc | 66.23 | 63.337 | +2.893 (5%) |
| NICK | Nicholas Fincl Inc | 7.06 | 6.752 | +0.308 (5%) |
| VVPR | Vivopower International Plc | 3.76 | 3.596 | +0.164 (5%) |
| APPF | Appfolio Cl A | 239.11 | 228.707 | +10.403 (5%) |
| SENS | Senseonics Holdings | 0.505 | 0.483 | +0.022 (5%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 70.76 | 67.684 | +3.076 (5%) |
| TSN | Tyson Foods | 62.02 | 59.326 | +2.694 (5%) |
| KBH | KB Home | 68.78 | 65.802 | +2.978 (5%) |
| CCK | Crown Cork & Seal Company | 82.45 | 78.887 | +3.563 (5%) |
| CATC | Cambridge Bancorp | 66.77 | 63.882 | +2.888 (5%) |
| MCY | Mercury General Corp | 54.70 | 52.338 | +2.362 (5%) |
| NJR | Newjersey Resources Corp | 44.70 | 42.774 | +1.926 (4%) |
| ASIA | Matthews Pacific Tiger Active ETF | 26.19 | 25.065 | +1.125 (4%) |
| PRGO | Perrigo Company | 32.79 | 31.382 | +1.408 (4%) |
| BTM | Bitcoin Depot Inc | 1.98 | 1.895 | +0.085 (4%) |
| CEG | Constellation Energy Corp | 194.86 | 186.478 | +8.382 (4%) |
| GPI | Group 1 Automotive | 295.04 | 282.375 | +12.665 (4%) |
| PFE | Pfizer Inc | 27.81 | 26.615 | +1.195 (4%) |
| FLO | Flowers Foods | 24.90 | 23.832 | +1.068 (4%) |
| MTLS | Materialise NV ADR | 5.39 | 5.159 | +0.231 (4%) |
| WEN | Wendys Company | 19.94 | 19.086 | +0.854 (4%) |
| BKTI | Bk Technologies Inc | 14.91 | 14.272 | +0.638 (4%) |
| TWO | Two Harbors Invt Corp | 13.09 | 12.533 | +0.557 (4%) |
| XENE | Xenon Pharmaceuticals Inc | 43.75 | 41.892 | +1.858 (4%) |
| FVCB | Fvcbankcorp Inc | 11.91 | 11.404 | +0.506 (4%) |
| SHBI | Shore Bancshares Inc | 11.21 | 10.734 | +0.476 (4%) |
| ORA | Ormat Technologies | 67.50 | 64.637 | +2.863 (4%) |
| ESTA | Establishment Labs Holdings Inc | 52.83 | 50.589 | +2.241 (4%) |
| APP | Applovin Corp Cl A | 75.07 | 71.902 | +3.168 (4%) |
| DJCO | Daily Journal Cp | 369.00 | 353.408 | +15.592 (4%) |
| ZLAB | Zai Lab Ltd ADR | 16.25 | 15.563 | +0.687 (4%) |
| CSWC | Capital Southwest | 26.17 | 25.066 | +1.104 (4%) |
| PLL | Piedmont Lithium Inc ADR | 13.33 | 12.769 | +0.561 (4%) |
| PCM | Pimco Commercial Mortgage Securities | 8.87 | 8.497 | +0.373 (4%) |
| ZTS | Zoetis Inc Cl A | 167.07 | 160.051 | +7.019 (4%) |
| PRK | Park National Corp | 136.79 | 131.052 | +5.738 (4%) |
| VRSK | Verisk Analytics Inc | 237.33 | 227.373 | +9.957 (4%) |
| DPZ | Domino's Pizza Inc | 514.33 | 492.806 | +21.524 (4%) |
| RIO | Rio Tinto Plc ADR | 68.94 | 66.055 | +2.885 (4%) |
| SCHW | The Charles Schwab Corp | 76.04 | 72.855 | +3.185 (4%) |
| AA | Alcoa Corp | 36.77 | 35.234 | +1.536 (4%) |
| CAE | Cae Inc | 20.47 | 19.619 | +0.851 (4%) |
| VRA | Vera Bradley | 6.84 | 6.557 | +0.283 (4%) |
| DNN | Denison Mines Corp | 2.13 | 2.042 | +0.088 (4%) |
| NXE | Nexgen Energy Ltd | 8.29 | 7.948 | +0.342 (4%) |
| WIRE | Encore Wire Cp | 283.04 | 271.379 | +11.661 (4%) |
| PMT | Pennymac Mortgage Investment Trust | 14.70 | 14.095 | +0.605 (4%) |
| UHT | Universal Health Realty Income Trust | 36.26 | 34.77 | +1.49 (4%) |
| HUYA | Huya Inc ADR | 4.77 | 4.574 | +0.196 (4%) |
| CQP | Cheniere Energy Partners LP | 50.75 | 48.67 | +2.08 (4%) |
| SLP | Simulations Plus Inc | 46.70 | 44.786 | +1.914 (4%) |
| BDN | Brandywine Realty Trust | 4.69 | 4.498 | +0.192 (4%) |
| BIP | Brookfield Infrastructure Partners LP | 29.28 | 28.081 | +1.199 (4%) |
| DSWL | Deswell Inds Inc | 2.369 | 2.272 | +0.097 (4%) |
| COPX | GX Copper Miners ETF | 46.64 | 44.73 | +1.91 (4%) |
| OSBC | Old Second Bancorp | 14.36 | 13.773 | +0.587 (4%) |
| KNOP | Knot Offshore Partners LP | 5.41 | 5.189 | +0.221 (4%) |
| TIL | Instil Bio Inc | 11.30 | 10.838 | +0.462 (4%) |
| SASR | Sandy Spring Bancorp | 22.24 | 21.333 | +0.907 (4%) |
| UTI | Universal Technical Institute Inc | 15.61 | 14.974 | +0.636 (4%) |
| NOK | Nokia Corp ADR | 3.69 | 3.54 | +0.15 (4%) |
| CNOB | Connectone Bancorp | 19.49 | 18.698 | +0.792 (4%) |
| ATHM | Autohome Inc ADR | 26.90 | 25.806 | +1.094 (4%) |
| DIOD | Diodes Inc | 72.79 | 69.839 | +2.951 (4%) |
| DOLE | Dole Plc | 12.44 | 11.936 | +0.504 (4%) |
| IDU | US Utilities Ishares ETF | 87.65 | 84.104 | +3.546 (4%) |
| CODX | Co-Diagnostics Inc | 1.21 | 1.161 | +0.049 (4%) |
| AEG | Aegon N.V. ADR | 6.33 | 6.074 | +0.256 (4%) |
| PAR | Par Technology Corp | 44.69 | 42.885 | +1.805 (4%) |
| SPSC | Sps Commerce Inc | 182.41 | 175.053 | +7.357 (4%) |
| POR | Portland General Electric Company | 43.77 | 42.004 | +1.766 (4%) |
| EWS | Singapore Ishares MSCI ETF | 19.31 | 18.531 | +0.779 (4%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.34 | 18.563 | +0.777 (4%) |
| FAN | Global Wind Energy ETF FT | 15.891 | 15.252 | +0.639 (4%) |
| NYT | New York Times Company | 45.04 | 43.232 | +1.808 (4%) |
| WPM | Wheaton Precious Metals | 52.69 | 50.576 | +2.114 (4%) |
| NWN | Northwest Natural Gas Company | 38.63 | 37.084 | +1.546 (4%) |
| IDCC | Interdigital Inc | 103.64 | 99.50 | +4.14 (4%) |
| ONB | Old National Bncp | 17.19 | 16.505 | +0.685 (4%) |
| JXI | Global Utilities Ishares ETF | 61.00 | 58.577 | +2.423 (4%) |
| O | Realty Income Corp | 55.26 | 53.066 | +2.194 (4%) |
| SUP | Superior Industries International | 3.71 | 3.563 | +0.147 (4%) |
| D | Dominion Energy Inc | 51.40 | 49.366 | +2.034 (4%) |
| JCTCF | Jewett-Cameron Trd | 5.493 | 5.276 | +0.217 (4%) |
| IBN | Icici Bank Ltd ADR | 27.34 | 26.261 | +1.079 (4%) |
| VWO | FTSE EM ETF Vanguard | 43.63 | 41.909 | +1.721 (4%) |
| HIFS | Hingham Inst For Svg | 177.63 | 170.632 | +6.998 (4%) |
| REX | Rex American Resources Corp | 57.13 | 54.88 | +2.25 (4%) |
| SHG | Shinhan Financial Group Ltd ADR | 34.50 | 33.141 | +1.359 (4%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 26.35 | 25.317 | +1.033 (4%) |
| MANU | Manchester United Ltd | 15.49 | 14.883 | +0.607 (4%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.59 | 12.099 | +0.491 (4%) |
| GALT | Galectin Therapeutic | 3.34 | 3.21 | +0.13 (4%) |
| FITB | Fifth Third Bancorp | 37.56 | 36.10 | +1.46 (4%) |
| HBNC | Horizon Bancorp | 12.47 | 11.986 | +0.484 (4%) |
| BGC | Bgc Partners Cl A | 8.22 | 7.901 | +0.319 (4%) |
| DELL | Dell Technologies Inc | 125.10 | 120.243 | +4.857 (4%) |
| TSQ | Townsquare Media Llc | 12.49 | 12.005 | +0.485 (4%) |
| PCYO | Pure Cycle Corp | 9.91 | 9.526 | +0.384 (4%) |
| ESE | Esco Technologies Inc | 107.28 | 103.137 | +4.143 (4%) |
| EPRT | Essential Properties Realty Trust Inc | 26.91 | 25.871 | +1.039 (4%) |
| OTTR | Otter Tail Corp | 87.82 | 84.433 | +3.387 (4%) |
| PUI | DWA Utilities Momentum Invesco ETF | 34.735 | 33.396 | +1.339 (4%) |
| MTSI | Macom Technology S | 102.85 | 98.883 | +3.967 (4%) |
| UBX | Unity Biotechnology Inc | 1.61 | 1.548 | +0.062 (4%) |
| CNP | Centerpoint Energy Inc | 29.45 | 28.318 | +1.132 (4%) |
| AVB | Avalonbay Communities | 192.81 | 185.416 | +7.394 (4%) |
| COLM | Columbia Sprtswr | 81.01 | 77.907 | +3.103 (4%) |
| PAAS | Pan Amer Silver Corp | 18.25 | 17.551 | +0.699 (4%) |
| HMN | Horace Mann Educators Corp | 37.52 | 36.085 | +1.435 (4%) |
| WABC | Westamerica Bancorp | 49.28 | 47.399 | +1.881 (4%) |
| GMF | S&P Emerging Asia Pacific SPDR | 108.284 | 104.151 | +4.133 (4%) |
| FPI | Farmland Partners Inc | 11.21 | 10.782 | +0.428 (4%) |
| ZDGE | Zedge Inc Cl B | 2.62 | 2.52 | +0.10 (4%) |
| HFWA | Heritage Financial | 18.89 | 18.172 | +0.718 (4%) |
| DGX | Quest Diagnostics Inc | 137.38 | 132.157 | +5.223 (4%) |
| EME | Emcor Group | 363.77 | 349.981 | +13.789 (4%) |
| BKH | Black Hills Corp | 55.77 | 53.663 | +2.107 (4%) |
| FXU | Utilities Alphadex ETF FT | 33.436 | 32.173 | +1.263 (4%) |
| BLFS | Biolife Solutions | 18.03 | 17.349 | +0.681 (4%) |
| WELL | Welltower Inc | 95.81 | 92.189 | +3.621 (4%) |
| DSGX | Descartes Sys Group | 95.48 | 91.874 | +3.606 (4%) |
| NMM | Navios Maritime Partners LP | 44.42 | 42.744 | +1.676 (4%) |
| UTL | Unitil Corp | 52.63 | 50.645 | +1.985 (4%) |
| PGRE | Paramount Group Inc | 4.81 | 4.629 | +0.181 (4%) |
| TNK | Teekay Tankers Ltd | 60.14 | 57.892 | +2.248 (4%) |
| LAUR | Laureate Education Inc | 14.98 | 14.421 | +0.559 (4%) |
| CRON | Cronos Group Inc | 2.68 | 2.58 | +0.10 (4%) |
| EMF | Templeton Emerging Markets Fund | 12.20 | 11.746 | +0.454 (4%) |
| EEFT | Euronet Worldwide | 110.24 | 106.141 | +4.099 (4%) |
| STRS | Stratus Pptys Inc | 23.40 | 22.53 | +0.87 (4%) |
| APD | Air Products and Chemicals | 245.87 | 236.731 | +9.139 (4%) |
| IDA | Idacorp Inc | 96.20 | 92.638 | +3.562 (4%) |
| SRTS | Sensus Healthcare Inc | 3.65 | 3.515 | +0.135 (4%) |
| BHB | Bar Harbor Bankshares | 26.15 | 25.185 | +0.965 (4%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 19.60 | 18.877 | +0.723 (4%) |
| BPOP | Popular Inc | 88.85 | 85.589 | +3.261 (4%) |
| HTH | Hilltop Holdings Inc | 31.32 | 30.171 | +1.149 (4%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.84 | 9.479 | +0.361 (4%) |
| KGC | Kinross Gold Corp | 6.59 | 6.348 | +0.242 (4%) |
| EWM | Malaysia Ishares MSCI ETF | 22.79 | 21.954 | +0.836 (4%) |
| CHW | Calamos Gbl Dyn Inc | 6.69 | 6.445 | +0.245 (4%) |
| MATX | Matson Inc | 113.36 | 109.213 | +4.147 (4%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 8.25 | 7.949 | +0.301 (4%) |
| BOXL | Boxlight Corp Cl A | 0.63 | 0.607 | +0.023 (4%) |
| ADT | ADT Inc | 6.68 | 6.437 | +0.243 (4%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 37.63 | 36.26 | +1.37 (4%) |
| VSAT | Viasat Inc | 17.21 | 16.585 | +0.625 (4%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 42.47 | 40.926 | +1.544 (4%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 27.771 | 26.763 | +1.008 (4%) |
| CBAN | Colony Bankcorp Inc | 11.30 | 10.89 | +0.41 (4%) |
| DUK | Duke Energy Corp | 100.26 | 96.628 | +3.632 (4%) |
| LTC | Ltc Properties | 33.45 | 32.239 | +1.211 (4%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.82 | 1.754 | +0.066 (4%) |
| TACT | Transact Tech Inc | 5.18 | 4.993 | +0.187 (4%) |
| SENEB | Seneca Foods Cp B | 59.015 | 56.885 | +2.13 (4%) |
| SBLK | Star Bulk Carriers | 24.82 | 23.925 | +0.895 (4%) |
| SVT | Servotronics Inc | 13.00 | 12.533 | +0.467 (4%) |
| OVLY | Oak Valley Bancp CA | 24.85 | 23.956 | +0.894 (4%) |
| ATR | Aptargroup | 146.81 | 141.535 | +5.275 (4%) |
| WEST | Westrock Coffee Company | 10.52 | 10.142 | +0.378 (4%) |
| ESQ | Esquire Financial Holdings Inc | 48.51 | 46.764 | +1.746 (4%) |
| NGD | New Gold Inc | 1.81 | 1.745 | +0.065 (4%) |
| AVIR | Atea Pharmaceuticals Inc | 3.96 | 3.818 | +0.142 (4%) |
| CADE | Cadence Bank | 29.00 | 27.961 | +1.039 (4%) |
| SCKT | Socket Mobile | 1.09 | 1.051 | +0.039 (4%) |
| INTG | Intergroup Cp The | 22.35 | 21.551 | +0.799 (4%) |
| FMBH | First Mid Ill Bncshr | 32.26 | 31.106 | +1.154 (4%) |
| FOX | Fox Corp Cl B | 29.58 | 28.524 | +1.056 (4%) |
| DCOM | Dime Community Bancshares Inc | 19.40 | 18.71 | +0.69 (4%) |
| CMS | Cms Energy Corp | 61.56 | 59.369 | +2.191 (4%) |
| KURA | Kura Oncology | 20.63 | 19.896 | +0.734 (4%) |
| GTIM | Good Times Rest | 2.68 | 2.585 | +0.095 (4%) |
| KE | Kimball Electrnc | 21.89 | 21.113 | +0.777 (4%) |
| FWONA | Liberty Media Formula One Sr A | 62.89 | 60.656 | +2.234 (4%) |
| SFL | Ship Finance International | 13.51 | 13.032 | +0.478 (4%) |
| OLLI | Ollies Bargain CS | 76.80 | 74.079 | +2.721 (4%) |
| RBB | Rbb Bancorp | 18.23 | 17.585 | +0.645 (4%) |
| FGB | Specialty Finance and Financial Fund | 3.80 | 3.666 | +0.134 (4%) |
| ALVR | Allovir Inc | 0.798 | 0.77 | +0.028 (4%) |
| GASS | Stealthgas Inc | 6.18 | 5.963 | +0.217 (4%) |
| NI | NiSource Inc | 28.54 | 27.537 | +1.003 (4%) |
| OGE | Oge Energy Corp | 35.18 | 33.945 | +1.235 (4%) |
| BFLY | Butterfly Network Inc | 0.943 | 0.91 | +0.033 (4%) |
| CGW | S&P Global Water Index Invesco ETF | 56.86 | 54.869 | +1.991 (4%) |
| HRZN | Horizon Technology F | 11.81 | 11.397 | +0.413 (4%) |
| CHMG | Chemung Financial Cp | 43.25 | 41.739 | +1.511 (4%) |
| AHH | Armada Hoffler Properties Inc | 10.83 | 10.452 | +0.378 (4%) |
| UCBI | United Comm Banks | 26.32 | 25.402 | +0.918 (4%) |
| VECO | Veeco Instrument | 36.37 | 35.102 | +1.268 (4%) |
| QRTEB | Qurate Retail Inc Series B | 4.25 | 4.102 | +0.148 (4%) |
| API | Agora Inc Ads | 2.59 | 2.50 | +0.09 (4%) |
| RAIL | Freightcar America | 3.86 | 3.726 | +0.134 (4%) |
| FWONK | Liberty Media Formula One Sr C | 70.55 | 68.106 | +2.444 (4%) |
| LIT | GX Lithium & Battery Tech ETF | 46.00 | 44.409 | +1.591 (4%) |
| AQB | Aquabounty Technologies Inc | 1.97 | 1.902 | +0.068 (4%) |
| EQH | Axa Equitable Holdings Inc | 38.54 | 37.207 | +1.333 (4%) |
| TTP | Tortoise Pipeline & Energy Fund | 32.614 | 31.489 | +1.125 (4%) |
| AXS | Axis Capital Holdings | 65.39 | 63.145 | +2.245 (4%) |
| HLI | Houlihan Lokey | 131.90 | 127.36 | +4.54 (4%) |
| CAAP | Corporacion America Airports Sa | 17.32 | 16.725 | +0.595 (4%) |
| THR | Thermon Group Holdings Inc | 32.74 | 31.619 | +1.121 (4%) |
| ESS | Essex Property Trust | 250.31 | 241.754 | +8.556 (4%) |
| GLP | Global Partners LP | 47.75 | 46.119 | +1.631 (4%) |
| IPI | Intrepid Potash Inc | 20.78 | 20.07 | +0.71 (4%) |
| LND | Brasilagro ADR | 5.09 | 4.916 | +0.174 (4%) |
| CCD | Calams Dy Cnv IN | 22.48 | 21.711 | +0.769 (4%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.88 | 16.304 | +0.576 (4%) |
| AMKR | Amkor Technology | 32.34 | 31.239 | +1.101 (4%) |
| CTRE | Caretrust REIT Inc | 24.97 | 24.122 | +0.848 (4%) |
| VALE | Vale S.A. ADR | 12.61 | 12.182 | +0.428 (4%) |
| EWU | UK Ishares MSCI ETF | 35.34 | 34.142 | +1.198 (4%) |
| SSNT | Silversun Technologies Inc Cl A | 13.96 | 13.487 | +0.473 (4%) |
| FFIC | Flushing Finl Corp | 12.15 | 11.74 | +0.41 (3%) |
| AIG | American International Group | 78.48 | 75.834 | +2.646 (3%) |
| MESA | Mesa Air Group Inc | 0.89 | 0.86 | +0.03 (3%) |
| CSL | Carlisle Companies Inc | 398.47 | 385.074 | +13.396 (3%) |
| NRIM | Northrim Bancorp Inc | 49.35 | 47.697 | +1.653 (3%) |
| JOE | St. Joe Company | 58.84 | 56.868 | +1.972 (3%) |
| BUSE | First Busey Corp | 23.72 | 22.927 | +0.793 (3%) |
| MCHP | Microchip Technology | 91.36 | 88.307 | +3.053 (3%) |
| HTD | John Hancock Tax Advantaged Dividend | 20.02 | 19.35 | +0.67 (3%) |
| ATLO | Ames Natl Corp | 20.27 | 19.594 | +0.676 (3%) |
| OCN | Ocwen Financial Corp | 25.72 | 24.862 | +0.858 (3%) |
| BH | Biglari Holdings Inc | 203.94 | 197.164 | +6.776 (3%) |
| EIX | Edison International | 72.34 | 69.932 | +2.408 (3%) |
| CGBD | Carlyle Secured Lending Inc | 17.18 | 16.609 | +0.571 (3%) |
| PDLB | Ponce Financial Group Inc | 8.65 | 8.362 | +0.288 (3%) |
| BBW | Build-A-Bear Workshop | 29.95 | 28.958 | +0.992 (3%) |
| TCBI | Texas Capital Bncsh | 60.58 | 58.575 | +2.005 (3%) |
| HSY | Hershey Foods Corp | 197.92 | 191.379 | +6.541 (3%) |
| PLAB | Photronics Inc | 28.78 | 27.83 | +0.95 (3%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 46.137 | 44.618 | +1.519 (3%) |
| RKT | Rocket Companies Inc Cl A | 13.30 | 12.863 | +0.437 (3%) |
| YY | YY Inc ADR | 33.77 | 32.66 | +1.11 (3%) |
| BWB | Bridgewater Bancshares Inc | 11.89 | 11.499 | +0.391 (3%) |
| HUBG | Hub Group Inc A | 42.54 | 41.144 | +1.396 (3%) |
| KW | Kennedy-Wilson Holdings Inc | 8.75 | 8.463 | +0.287 (3%) |
| SCCO | Southern Copper Corp | 115.41 | 111.623 | +3.787 (3%) |
| FOXA | Fox Corp Cl A | 32.11 | 31.058 | +1.052 (3%) |
| ADC | Agree Realty Corp | 58.78 | 56.856 | +1.924 (3%) |
| INDL | India Bull 3X Direxion | 64.05 | 61.956 | +2.094 (3%) |
| ZTO | Zto Express Cayman Inc ADR | 21.48 | 20.778 | +0.702 (3%) |
| HOMB | Home Bancshares Inc | 24.62 | 23.818 | +0.802 (3%) |
| AGM | Federal Agricultural Mortgage Corp | 194.22 | 187.888 | +6.332 (3%) |
| PPL | PPL Corp | 28.09 | 27.174 | +0.916 (3%) |
| BLKB | Blackbaud Inc | 78.03 | 75.495 | +2.535 (3%) |
| CAC | Camden Natl Cp | 32.03 | 30.992 | +1.038 (3%) |
| PHM | Pultegroup | 116.64 | 112.857 | +3.783 (3%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 58.181 | 56.296 | +1.885 (3%) |
| BOKF | Bok Financial Corp | 92.26 | 89.28 | +2.98 (3%) |
| AN | Autonation Inc | 165.18 | 159.848 | +5.332 (3%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 9.01 | 8.719 | +0.291 (3%) |
| HTBK | Heritage Commerce | 8.44 | 8.169 | +0.271 (3%) |
| PDT | John Hancock Premium Dividend Fund | 11.73 | 11.353 | +0.377 (3%) |
| FMAO | Farmers & Merch Banc | 21.79 | 21.089 | +0.701 (3%) |
| UEC | Uranium Energy | 7.21 | 6.979 | +0.231 (3%) |
| NBN | Northeast Bncp | 54.98 | 53.22 | +1.76 (3%) |
| BB | Blackberry Ltd | 2.93 | 2.836 | +0.094 (3%) |
| SGA | Saga Communications | 23.36 | 22.614 | +0.746 (3%) |
| IBCP | Independent Bk Cp | 25.20 | 24.395 | +0.805 (3%) |
| SRE | Sempra | 72.92 | 70.593 | +2.327 (3%) |
| OMF | Onemain Holdings Inc | 51.20 | 49.565 | +1.635 (3%) |
| MSN | Emerson Radio Corp | 0.565 | 0.547 | +0.018 (3%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 17.38 | 16.827 | +0.553 (3%) |
| XBIO | Xenetic Biosciences Inc | 4.27 | 4.134 | +0.136 (3%) |
| PKOH | Park Ohio Holdings Cp | 26.07 | 25.242 | +0.828 (3%) |
| REGN | Regeneron Pharmaceuticals | 957.00 | 926.602 | +30.398 (3%) |
| GUT | Gabelli Utility Trust | 5.71 | 5.529 | +0.181 (3%) |
| LYTS | L S I Industries | 15.28 | 14.798 | +0.482 (3%) |
| DTE | Dte Energy Company | 112.75 | 109.189 | +3.561 (3%) |
| ROL | Rollins Inc | 46.12 | 44.662 | +1.458 (3%) |
| GBLI | Global Indemnity Plc | 32.31 | 31.292 | +1.018 (3%) |
| UDR | United Dominion Realty Trust | 38.23 | 37.034 | +1.196 (3%) |
| SRRK | Scholar Rock Holding Corp | 15.35 | 14.869 | +0.481 (3%) |
| SLM | SLM Corp | 22.01 | 21.323 | +0.687 (3%) |
| ANGO | Angiodynamics Inc | 6.27 | 6.075 | +0.195 (3%) |
| HAFC | Hanmi Financial Cp | 15.80 | 15.308 | +0.492 (3%) |
| DD | Dupont Denemours Inc | 77.67 | 75.256 | +2.414 (3%) |
| ECH | Chile Ishares MSCI ETF | 27.53 | 26.674 | +0.856 (3%) |
| SCM | Stellus Capital Investment Cor | 14.00 | 13.565 | +0.435 (3%) |
| DEA | Easterly Government Properties | 11.88 | 11.51 | +0.37 (3%) |
| PDM | Piedmont Office Realty Trust | 6.91 | 6.696 | +0.214 (3%) |
| TKR | Timken Company | 89.49 | 86.711 | +2.779 (3%) |
| NOVA | Sunnova Energy International | 4.79 | 4.642 | +0.148 (3%) |
| HLNE | Hamilton Lane Inc Cl A | 115.67 | 112.092 | +3.578 (3%) |
| FCX | Freeport-Mcmoran Inc | 50.45 | 48.895 | +1.555 (3%) |
| KRE | S&P Regional Banking ETF SPDR | 49.65 | 48.119 | +1.531 (3%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 75.21 | 72.91 | +2.30 (3%) |
| UMC | United Microelectronics Corp ADR | 8.15 | 7.901 | +0.249 (3%) |
| VSH | Vishay Intertechnology | 22.77 | 22.074 | +0.696 (3%) |
| AOSL | Alpha and Omega Semi | 22.36 | 21.679 | +0.681 (3%) |
| EPU | Peru All Ishares MSCI ETF | 41.205 | 39.955 | +1.25 (3%) |
| CSWI | Csw Industrials Inc | 242.84 | 235.477 | +7.363 (3%) |
| CAR | Avis Budget Group | 115.60 | 112.097 | +3.503 (3%) |
| FAZ | Financial Bear -3X Direxion | 11.08 | 10.745 | +0.335 (3%) |
| TRST | Trustco Bank Corp NY | 27.93 | 27.088 | +0.842 (3%) |
| WASH | Washington TR Bncorp | 26.54 | 25.739 | +0.801 (3%) |
| BGS | B&G Foods Holdings | 11.39 | 11.046 | +0.344 (3%) |
| FMC | FMC Corp | 61.85 | 59.987 | +1.863 (3%) |
| QGEN | Qiagen N.V. | 42.98 | 41.689 | +1.291 (3%) |
| BUI | Blackrock Utility and Infrastr | 21.79 | 21.134 | +0.656 (3%) |
| MODN | Model N Inc | 29.81 | 28.913 | +0.897 (3%) |
| ATEC | Alphatec Holdings | 13.65 | 13.241 | +0.409 (3%) |
| PODD | Insulet Corp | 174.43 | 169.197 | +5.233 (3%) |
| KO | Coca-Cola Company | 62.17 | 60.307 | +1.863 (3%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 53.09 | 51.505 | +1.585 (3%) |
| SAIC | Science Applications International | 131.55 | 127.62 | +3.93 (3%) |
| BJRI | Bj's Restaurants Inc | 34.68 | 33.646 | +1.034 (3%) |
| FNV | Franco Nev Corp | 123.25 | 119.578 | +3.672 (3%) |
| GENC | Gencor Industries IN | 17.45 | 16.932 | +0.518 (3%) |
| DEI | Douglas Emmett | 13.85 | 13.442 | +0.408 (3%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 26.18 | 25.411 | +0.769 (3%) |
| MGEE | Mge Energy Inc | 79.91 | 77.561 | +2.349 (3%) |
| VLGEA | Village Super Mkt | 28.75 | 27.904 | +0.846 (3%) |
| DFIN | Donnelly Financial Solutions Inc | 63.69 | 61.814 | +1.876 (3%) |
| WTBA | West Bancorp | 17.28 | 16.774 | +0.506 (3%) |
| NPK | National Presto Industries | 84.08 | 81.617 | +2.463 (3%) |
| SIL | GX Silver Miners ETF | 30.96 | 30.051 | +0.909 (3%) |
| DOC | Healthpeak Properties Inc | 18.97 | 18.414 | +0.556 (3%) |
| LOPE | Grand Canyon Educati | 136.11 | 132.139 | +3.971 (3%) |
| UNH | Unitedhealth Group Inc | 492.45 | 478.047 | +14.403 (3%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 27.913 | 27.10 | +0.813 (3%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.74 | 23.049 | +0.691 (3%) |
| PNW | Pinnacle West Capital Corp | 75.79 | 73.58 | +2.21 (3%) |
| DEM | Wisdomtree EM High Div Fund | 43.15 | 41.895 | +1.255 (3%) |
| EPI | Wisdomtree India Earnings Fund | 45.56 | 44.234 | +1.326 (3%) |
| OCC | Optical Cable Corp | 2.93 | 2.845 | +0.085 (3%) |
| RGLS | Regulus Therapeutics | 2.65 | 2.573 | +0.077 (3%) |
| AXL | American Axle & Manufacturing | 7.49 | 7.273 | +0.217 (3%) |
| DY | Dycom Industries | 144.03 | 139.856 | +4.174 (3%) |
| CBFV | Cb Financial Svc | 22.30 | 21.655 | +0.645 (3%) |
| PLOW | Douglas Dynamics | 23.54 | 22.862 | +0.678 (3%) |
| EV | Mast Global Battery Recycling & Production ETF | 24.676 | 23.964 | +0.712 (3%) |
| IDT | IDT Corp | 38.13 | 37.03 | +1.10 (3%) |
| NFG | National Fuel Gas Company | 54.87 | 53.289 | +1.581 (3%) |
| OLP | One Liberty Properties | 23.15 | 22.483 | +0.667 (3%) |
| RMR | The Rmr Grp A | 24.24 | 23.541 | +0.699 (3%) |
| QD | Qudian Inc ADR | 2.50 | 2.428 | +0.072 (3%) |
| AMZN | Amazon.com Inc | 186.21 | 180.864 | +5.346 (3%) |
| LNT | Alliant Energy Corp | 50.85 | 49.387 | +1.463 (3%) |
| PG | Procter & Gamble Company | 164.46 | 159.727 | +4.733 (3%) |
| WAL | Western Alliance Bancorp | 61.29 | 59.527 | +1.763 (3%) |
| DSX | Diana Shipping Inc | 3.00 | 2.914 | +0.086 (3%) |
| MTB | M&T Bank Corp | 146.58 | 142.382 | +4.198 (3%) |
| AVNS | Avanos Medical Inc | 19.68 | 19.116 | +0.564 (3%) |
| ENR | Energizer Holdings Inc | 29.19 | 28.356 | +0.834 (3%) |
| MWA | Mueller Water Products | 16.23 | 15.767 | +0.463 (3%) |
| AL | Air Lease Corp Cl A | 51.41 | 49.944 | +1.466 (3%) |
| NHTC | Natural Hlth Trd | 6.90 | 6.703 | +0.197 (3%) |
| ARCO | Arcos Dorados Holdings Inc | 11.26 | 10.94 | +0.32 (3%) |
| ENB | Enbridge Inc | 36.34 | 35.304 | +1.036 (3%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 77.275 | 75.079 | +2.196 (3%) |
| DB | Deutsche Bank Ag | 16.47 | 16.003 | +0.467 (3%) |
| OGS | One Gas Inc | 65.45 | 63.593 | +1.857 (3%) |
| EURN | Euronav NV | 17.00 | 16.517 | +0.483 (3%) |
| FG | F&G Annuities & Life Inc | 39.90 | 38.767 | +1.133 (3%) |
| TRU | Transunion | 77.07 | 74.888 | +2.182 (3%) |
| KTOS | Kratos Defns | 18.54 | 18.017 | +0.523 (3%) |
| PUK | Prudential Public Ltd Company ADR | 19.00 | 18.464 | +0.536 (3%) |
| CORN | Teucrium Corn | 20.53 | 19.951 | +0.579 (3%) |
| NWL | Newell Rubbermaid Inc | 7.66 | 7.445 | +0.215 (3%) |
| HQL | Abrdn Life Sciences Investors Fund | 13.59 | 13.209 | +0.381 (3%) |
| PPC | Pilgrim's Pride | 36.28 | 35.263 | +1.017 (3%) |
| AXON | Axon Enterprise Inc | 318.55 | 309.618 | +8.932 (3%) |
| COST | Costco Wholesale | 743.90 | 723.161 | +20.739 (3%) |
| SYBT | Stock Yards Bancorp | 46.97 | 45.661 | +1.309 (3%) |
| IGF | Global Infrastructure Ishares ETF | 48.48 | 47.129 | +1.351 (3%) |
| TBPH | Theravance Bio Ord | 9.46 | 9.197 | +0.263 (3%) |
| WTFCM | Wintrust Financial Pref D | 24.32 | 23.643 | +0.677 (3%) |
| ETR | Entergy Corp | 108.08 | 105.081 | +2.999 (3%) |
| CRNT | Ceragon Networks Ltd | 3.04 | 2.956 | +0.084 (3%) |
| UFCS | United Fire Group | 22.64 | 22.014 | +0.626 (3%) |
| MAA | Mid-America Apartment Communities | 133.00 | 129.325 | +3.675 (3%) |
| ROG | Rogers Corp | 118.33 | 115.064 | +3.266 (3%) |
| BBH | Vaneck Biotech ETF | 164.18 | 159.647 | +4.533 (3%) |
| GNTY | Guaranty Bancshares Inc | 30.28 | 29.443 | +0.837 (3%) |
| WFC | Wells Fargo & Company | 59.94 | 58.291 | +1.649 (3%) |
| JRSH | Jerash Holdings Inc | 3.13 | 3.044 | +0.086 (3%) |
| UAN | Cvr Partners LP | 80.75 | 78.532 | +2.218 (3%) |
| JEF | Jefferies Financial Group Inc | 44.86 | 43.631 | +1.229 (3%) |
| TFC | Truist Financial Corp | 38.85 | 37.783 | +1.067 (3%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 52.22 | 50.788 | +1.432 (3%) |
| EBTC | Enterprise Bancorp | 25.32 | 24.629 | +0.691 (3%) |
| INDB | Independent Bk Corp | 51.92 | 50.50 | +1.42 (3%) |
| IVR | Invesco Mortgage Capital Inc | 9.11 | 8.861 | +0.249 (3%) |
| PFMT | Performant Financial | 2.78 | 2.704 | +0.076 (3%) |
| HERO | GX Video Games & Esports ETF | 20.54 | 19.98 | +0.56 (3%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.43 | 15.983 | +0.447 (3%) |
| WSM | Williams-Sonoma | 304.70 | 296.39 | +8.31 (3%) |
| IRT | Independence Realty Trust Inc | 16.33 | 15.885 | +0.445 (3%) |
| DOCU | Docusign Inc | 59.80 | 58.173 | +1.627 (3%) |
| EPOL | Poland Ishares MSCI ETF | 24.27 | 23.612 | +0.658 (3%) |
| GII | FTSE Global Infra 100 SPDR | 54.98 | 53.486 | +1.494 (3%) |
| ARIS | Aris Water Solutions Inc Cl A | 14.64 | 14.242 | +0.398 (3%) |
| STBA | S&T Bancorp Inc | 31.55 | 30.696 | +0.854 (3%) |
| BLX | Banco Latinoamericano DE Comercio | 30.39 | 29.569 | +0.821 (3%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 38.77 | 37.721 | +1.049 (3%) |
| ESEA | Euroseas Ltd | 35.70 | 34.738 | +0.962 (3%) |
| MYE | Myers Industries | 22.82 | 22.204 | +0.616 (3%) |
| EHC | Encompass Health Corp | 83.21 | 80.965 | +2.245 (3%) |
| GSBC | Great Southern Bncp | 53.76 | 52.315 | +1.445 (3%) |
| SNX | Synnex Corp | 117.61 | 114.448 | +3.162 (3%) |
| CVBF | Cvb Financial Corp | 17.21 | 16.749 | +0.461 (3%) |
| FE | Firstenergy Corp | 39.24 | 38.188 | +1.052 (3%) |
| ELSE | Electro Sensors IN | 4.25 | 4.137 | +0.113 (3%) |
| FCN | Fti Consulting | 215.14 | 209.431 | +5.709 (3%) |
| SNOW | Snowflake Inc Cl A | 159.32 | 155.081 | +4.239 (3%) |
| PULM | Pulmatrix Inc | 1.96 | 1.908 | +0.052 (3%) |
| FSI | Flexible Solutions International Inc | 2.115 | 2.059 | +0.056 (3%) |
| SRCE | 1st Source Corp | 51.45 | 50.089 | +1.361 (3%) |
| HBCP | Home Bancorp Inc | 36.95 | 35.974 | +0.976 (3%) |
| VBTX | Veritex Holdings | 20.49 | 19.95 | +0.54 (3%) |
| OSG | Overseas Shipholding Group Inc | 6.32 | 6.154 | +0.166 (3%) |
| ORRF | Orrstown Finl Svcs | 26.60 | 25.904 | +0.696 (3%) |
| NNI | Nelnet Inc | 96.57 | 94.04 | +2.53 (3%) |
| NWE | Northwestern Energy Group Inc | 51.18 | 49.844 | +1.336 (3%) |
| WMG | Warner Music Group Corp Cl A | 34.14 | 33.249 | +0.891 (3%) |
| FCF | First Commonwealth Financial Corp | 13.67 | 13.316 | +0.354 (3%) |
| KIM | Kimco Realty Corp | 19.10 | 18.605 | +0.495 (3%) |
| UG | United Guardian Inc | 8.126 | 7.916 | +0.21 (3%) |
| DRV | Real Estate Bear -3X Direxion | 42.44 | 41.346 | +1.094 (3%) |
| KBE | S&P Bank ETF SPDR | 46.39 | 45.192 | +1.198 (3%) |
| TNP | Tsakos Energy Navigation Ltd | 26.23 | 25.556 | +0.674 (3%) |
| WEC | Wisconsin Energy Corp | 83.22 | 81.081 | +2.139 (3%) |
| PPA | Aerospace & Defense Invesco ETF | 102.93 | 100.278 | +2.652 (3%) |
| ADI | Analog Devices | 199.63 | 194.51 | +5.12 (3%) |
| HBB | Hamilton Beach Brands Holding Cl A | 23.35 | 22.751 | +0.599 (3%) |
| CAMT | Camtek Ltd | 83.28 | 81.151 | +2.129 (3%) |
| COKE | Coca-Cola Consolidated Inc | 853.40 | 831.60 | +21.80 (3%) |
| CSV | Carriage Services | 26.00 | 25.336 | +0.664 (3%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 64.059 | 62.424 | +1.635 (3%) |
| MNR | Mach Natural Resources LP | 20.44 | 19.921 | +0.519 (3%) |
| LADR | Ladder Capital Corp | 11.05 | 10.769 | +0.281 (3%) |
| LPLA | Lpl Financial Holdings | 270.79 | 263.927 | +6.863 (3%) |
| CBU | Community Bank System | 46.00 | 44.836 | +1.164 (3%) |
| GTY | Getty Realty Corp | 27.65 | 26.95 | +0.70 (3%) |
| EQBK | Equity Bncsrs Cm A | 34.04 | 33.177 | +0.863 (3%) |
| CIO | City Office REIT Inc | 4.84 | 4.718 | +0.122 (3%) |
| THFF | First Finl Corp [In] | 37.65 | 36.702 | +0.948 (3%) |
| MAGS | The Magnificent Seven ETF | 39.78 | 38.778 | +1.002 (3%) |
| PNRG | Primeenergy Cp | 103.45 | 100.861 | +2.589 (3%) |
| FRME | First Merchants Corp | 34.69 | 33.823 | +0.867 (3%) |
| MATW | Matthews Intl Corp | 28.59 | 27.877 | +0.713 (3%) |
| AER | Aercap Holdings N.V. | 87.60 | 85.414 | +2.186 (3%) |
| TV | Grupo Televisa S.A. ADR | 3.17 | 3.091 | +0.079 (3%) |
| STN | Stantec Inc | 83.73 | 81.637 | +2.093 (3%) |
| MMI | Marcus & Millichap | 33.30 | 32.473 | +0.827 (3%) |
| NU | Nu Holdings Ltd Cl A | 11.68 | 11.39 | +0.29 (3%) |
| AFK | Vaneck Africa Index ETF | 15.21 | 14.832 | +0.378 (3%) |
| TSBK | Timberland Bancorp | 26.10 | 25.453 | +0.647 (3%) |
| EMC | GX Emerging Markets Great Consumer ETF | 26.54 | 25.886 | +0.654 (3%) |
| TRX | Trx Gold Corp | 0.445 | 0.434 | +0.011 (3%) |
| SABA | Saba Capital Income & Opportunities Fund II | 3.87 | 3.775 | +0.095 (3%) |
| KAR | Openlane Inc | 17.69 | 17.256 | +0.434 (3%) |
| PCTY | Paylocity Holdings Corp | 167.63 | 163.511 | +4.119 (3%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 43.24 | 42.182 | +1.058 (3%) |
| EWO | Austria Ishares MSCI ETF | 22.37 | 21.822 | +0.548 (3%) |
| SMN | Ultrashort Basic Materials -2X ETF | 7.517 | 7.333 | +0.184 (3%) |
| VYGR | Voyager Therapeut | 8.81 | 8.594 | +0.216 (3%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 21.74 | 21.21 | +0.53 (2%) |
| AMBA | Ambarella Inc | 47.85 | 46.683 | +1.167 (2%) |
| FTS | Fortis Inc | 39.91 | 38.937 | +0.973 (2%) |
| ICFI | Icf International | 148.43 | 144.83 | +3.60 (2%) |
| NGG | National Grid Transco Plc ADR | 68.33 | 66.668 | +1.662 (2%) |
| ACGL | Arch Capital Grp Ltd | 94.41 | 92.125 | +2.285 (2%) |
| MDU | Mdu Res Group Inc | 25.06 | 24.453 | +0.607 (2%) |
| WCC | Wesco International | 167.70 | 163.64 | +4.06 (2%) |
| GWRS | Global Water Reso | 12.76 | 12.452 | +0.308 (2%) |
| ARRY | Array Technologies Inc | 13.46 | 13.137 | +0.323 (2%) |
| FIW | Water ETF FT | 102.42 | 99.965 | +2.455 (2%) |
| BHLB | Berkshire Hills Bancorp | 22.36 | 21.826 | +0.534 (2%) |
| CENT | Central Garden | 42.15 | 41.146 | +1.004 (2%) |
| CCJ | Cameco Corp | 48.41 | 47.256 | +1.154 (2%) |
| CUZ | Cousins Properties Inc | 23.44 | 22.884 | +0.556 (2%) |
| IFF | International Flavors & Fragrances | 86.64 | 84.585 | +2.055 (2%) |
| KRO | Kronos Worldwide Inc | 12.00 | 11.715 | +0.285 (2%) |
| ICLN | Global Clean Energy Ishares ETF | 13.85 | 13.523 | +0.327 (2%) |
| NVMI | Nova Ltd | 178.29 | 174.076 | +4.214 (2%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 98.33 | 96.002 | +2.328 (2%) |
| HNI | Hon Industries Inc | 44.19 | 43.147 | +1.043 (2%) |
| JHI | John Hancock Investors Trust | 13.46 | 13.142 | +0.318 (2%) |
| LGI | Lazard Global Total Return and | 16.05 | 15.671 | +0.379 (2%) |
| NVT | Nvent Electric Plc | 75.89 | 74.10 | +1.79 (2%) |
| WTM | White Mountains Insurance Group | 1,802.57 | 1,760.187 | +42.383 (2%) |
| FCO | Abrdn Global Income Fund Inc | 5.58 | 5.449 | +0.131 (2%) |
| DNB | Dun & Bradstreet Holdings Inc | 9.72 | 9.492 | +0.228 (2%) |
| PNM | PNM Resources Inc | 37.78 | 36.896 | +0.884 (2%) |
| SNY | Sanofi-Aventis S.A. ADR | 49.01 | 47.861 | +1.149 (2%) |
| SKF | Ultrashort Financials -2X ETF | 12.87 | 12.568 | +0.302 (2%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.463 | 21.938 | +0.525 (2%) |
| DOV | Dover Corp | 178.99 | 174.836 | +4.154 (2%) |
| JGH | Nuveen Global High Income Fund | 12.90 | 12.60 | +0.30 (2%) |
| REZ | Residential and Multisector Real Estate ETF | 72.04 | 70.374 | +1.666 (2%) |
| WAFD | Wafd Inc | 28.45 | 27.792 | +0.658 (2%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.28 | 12.974 | +0.306 (2%) |
| UHAL | U-Haul Holding Company | 66.85 | 65.308 | +1.542 (2%) |
| BBDC | Barings Bdc Inc | 9.47 | 9.252 | +0.218 (2%) |
| HES | Hess Corp | 158.86 | 155.219 | +3.641 (2%) |
| FNB | F.N.B. Corp | 13.79 | 13.476 | +0.314 (2%) |
| BSM | Black Stone Minerals LP | 16.39 | 16.017 | +0.373 (2%) |
| PBD | Global Clean Energy Invesco ETF | 14.044 | 13.726 | +0.318 (2%) |
| CHCO | City Holding Company | 104.47 | 102.11 | +2.36 (2%) |
| SOYB | Teucrium Soybean | 25.55 | 24.975 | +0.575 (2%) |
| UE | Urban Edge Properties | 17.00 | 16.617 | +0.383 (2%) |
| XHR | Xenia Hotels & Resorts Inc | 14.97 | 14.634 | +0.336 (2%) |
| SANM | Sanmina Corp | 61.76 | 60.378 | +1.382 (2%) |
| HPI | John Hancock Preferred | 16.62 | 16.248 | +0.372 (2%) |
| HPS | John Hancock Preferred Income Fund III | 15.47 | 15.124 | +0.346 (2%) |
| CFG | Citizens Financial Group Inc/Ri | 35.39 | 34.597 | +0.793 (2%) |
| FLGT | Fulgent Genetics Inc | 21.50 | 21.019 | +0.481 (2%) |
| CENTA | Central Garden & Pet | 36.31 | 35.50 | +0.81 (2%) |
| AVY | Avery Dennison Corp | 221.55 | 216.62 | +4.93 (2%) |
| AADR | Advisorshares Dorsey Wright ETF | 62.78 | 61.383 | +1.397 (2%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.105 | 11.835 | +0.27 (2%) |
| GSBD | Goldman Sachs Bdc Inc | 15.58 | 15.232 | +0.348 (2%) |
| ALNY | Alnylam Pharmaceuticals | 152.33 | 148.951 | +3.379 (2%) |
| AIV | Apartment Investment and Management | 8.20 | 8.018 | +0.182 (2%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.67 | 14.346 | +0.324 (2%) |
| GE | General Electric Company | 164.11 | 160.492 | +3.618 (2%) |
| VC | Visteon Corp | 114.72 | 112.198 | +2.522 (2%) |
| PFSI | Pennymac Financial Services IN | 90.84 | 88.84 | +2.00 (2%) |
| CNO | Cno Financial Group | 27.11 | 26.516 | +0.594 (2%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.66 | 11.405 | +0.255 (2%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.95 | 9.732 | +0.218 (2%) |
| ITA | US Aerospace & Defense Ishares ETF | 132.57 | 129.66 | +2.91 (2%) |
| GNE | Genie Energy Ltd Cl B | 15.83 | 15.484 | +0.346 (2%) |
| ATO | Atmos Energy Corp | 119.32 | 116.727 | +2.593 (2%) |
| B | Barnes Group | 36.54 | 35.746 | +0.794 (2%) |
| EWZ | Brazil Ishares MSCI ETF | 32.31 | 31.609 | +0.701 (2%) |
| SENEA | Seneca Foods Cp A | 57.86 | 56.61 | +1.25 (2%) |
| COTY | Coty Inc | 11.60 | 11.349 | +0.251 (2%) |
| RCL | Royal Caribbean Cruises Ltd | 138.21 | 135.238 | +2.972 (2%) |
| LASR | Nlight Inc | 12.14 | 11.879 | +0.261 (2%) |
| BCO | Brink's Company | 90.58 | 88.641 | +1.939 (2%) |
| CORT | Corcept Therapeutics | 24.52 | 23.996 | +0.524 (2%) |
| VBFC | Village Bank & Trust | 42.66 | 41.751 | +0.909 (2%) |
| BUR | Burford Capital Ltd | 15.84 | 15.502 | +0.338 (2%) |
| EWK | Belgium Ishares MSCI ETF | 18.954 | 18.551 | +0.403 (2%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.65 | 5.53 | +0.12 (2%) |
| CENX | Century Aluminum C | 16.81 | 16.455 | +0.355 (2%) |
| MO | Altria Group | 43.59 | 42.67 | +0.92 (2%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 21.52 | 21.064 | +0.456 (2%) |
| BFAM | Bright Horizons Family Solutions Inc | 111.23 | 108.883 | +2.347 (2%) |
| ESGR | Enstar Group Ltd | 298.73 | 292.445 | +6.285 (2%) |
| HQH | Abrdn Healthcare Investors Fund | 16.65 | 16.299 | +0.351 (2%) |
| RXD | Ultrashort Health Care -2X ETF | 11.354 | 11.115 | +0.239 (2%) |
| DPG | Duff & Phelps Global Utility | 9.49 | 9.29 | +0.20 (2%) |
| NBIX | Neurocrine Bioscienc | 140.71 | 137.756 | +2.954 (2%) |
| PWER | Macquarie Energy Transition ETF | 28.51 | 27.914 | +0.596 (2%) |
| PCK | Pimco California Muni II | 5.816 | 5.694 | +0.122 (2%) |
| TSM | Taiwan Semiconductor ADR | 141.56 | 138.595 | +2.965 (2%) |
| ABEV | Ambev S.A. ADR | 2.43 | 2.379 | +0.051 (2%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.98 | 13.689 | +0.291 (2%) |
| TRNS | Transcat Inc | 112.24 | 109.899 | +2.341 (2%) |
| PEP | Pepsico Inc | 176.15 | 172.474 | +3.676 (2%) |
| TU | Telus Corp | 16.38 | 16.039 | +0.341 (2%) |
| AWRE | Aware Inc | 1.83 | 1.792 | +0.038 (2%) |
| ETX | Eaton Vance Municipal Income T | 18.37 | 17.989 | +0.381 (2%) |
| GHG | Greentree Hospitality Group Ltd ADR | 3.13 | 3.065 | +0.065 (2%) |
| THG | The Hanover Insurance Group | 133.64 | 130.884 | +2.756 (2%) |
| ON | On Semiconductor | 70.37 | 68.917 | +1.453 (2%) |
| LXU | Lsb Industries Inc | 8.51 | 8.335 | +0.175 (2%) |
| MSI | Motorola Solutions | 353.70 | 346.435 | +7.265 (2%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.27 | 9.08 | +0.19 (2%) |
| NVDA | Nvidia Corp | 887.89 | 869.673 | +18.217 (2%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 45.56 | 44.629 | +0.931 (2%) |
| SWI | Solarwinds Corp | 11.70 | 11.46 | +0.24 (2%) |
| MGIC | Magic Software Enterprises | 12.01 | 11.765 | +0.245 (2%) |
| FLS | Flowserve Corp | 47.52 | 46.554 | +0.966 (2%) |
| MPX | Marine Products Corp | 11.46 | 11.226 | +0.234 (2%) |
| MS | Morgan Stanley | 93.64 | 91.731 | +1.909 (2%) |
| FCPT | Four Corners Property Trust IN | 24.14 | 23.648 | +0.492 (2%) |
| TWLO | Twilio | 61.89 | 60.627 | +1.263 (2%) |
| NLY | Annaly Capital Management Inc | 19.35 | 18.958 | +0.392 (2%) |
| WINA | Winmark Corp | 364.30 | 356.944 | +7.356 (2%) |
| AVK | Advent Claymore Convertible Securities | 11.94 | 11.699 | +0.241 (2%) |
| AVT | Avnet Inc | 49.41 | 48.415 | +0.995 (2%) |
| EOS | Eaton Vance Enhanced Equity II | 20.30 | 19.891 | +0.409 (2%) |
| AXSM | Axsome Thera | 74.80 | 73.288 | +1.512 (2%) |
| PPBI | Pacific Premier Bncp | 22.95 | 22.488 | +0.462 (2%) |
| CSBR | Champions Oncolog | 5.13 | 5.027 | +0.103 (2%) |
| MRCY | Mercury Sys Inc | 29.04 | 28.459 | +0.581 (2%) |
| OXLC | Oxford Lane Capital | 5.15 | 5.047 | +0.103 (2%) |
| EPR | Entertainment Properties Trust | 42.00 | 41.162 | +0.838 (2%) |
| PIN | India Invesco ETF | 27.40 | 26.853 | +0.547 (2%) |
| AMPH | Amphastar Pharma | 42.46 | 41.612 | +0.848 (2%) |
| FNF | Fidelity National Financial | 51.52 | 50.495 | +1.025 (2%) |
| BANC | First Pactrust Bancorp | 14.63 | 14.339 | +0.291 (2%) |
| RIV | Rivernorth Opportunities Fund | 12.02 | 11.781 | +0.239 (2%) |
| TCX | Tucows Inc Cl A | 18.33 | 17.967 | +0.363 (2%) |
| WPC | W.P. Carey & Company Llc | 56.68 | 55.559 | +1.121 (2%) |
| MEI | Methode Electronics | 12.34 | 12.097 | +0.243 (2%) |
| BOTJ | Bank of The Jame Fnl | 10.41 | 10.205 | +0.205 (2%) |
| EXK | Endeavour Silver Corp | 2.65 | 2.598 | +0.052 (2%) |
| HDB | Hdfc Bank Ltd ADR | 58.51 | 57.36 | +1.15 (2%) |
| TOL | Toll Brothers Inc | 123.63 | 121.201 | +2.429 (2%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.245 | 16.907 | +0.338 (2%) |
| RACE | Ferrari N.V. | 430.29 | 421.836 | +8.454 (2%) |
| OPBK | Open Bank | 9.71 | 9.52 | +0.19 (2%) |
| EBMT | Eagle Bancorp [Mt] | 12.97 | 12.717 | +0.253 (2%) |
| UNTY | Unity Bancorp Inc | 27.70 | 27.16 | +0.54 (2%) |
| JPC | Nuveen Preferred and Convertible | 7.19 | 7.05 | +0.14 (2%) |
| SRS | Ultrashort Real Estate -2X ETF | 16.64 | 16.315 | +0.325 (2%) |
| ENS | Enersys Inc | 93.28 | 91.468 | +1.812 (2%) |
| EPC | Edgewell Personal Care | 37.82 | 37.086 | +0.734 (2%) |
| ALV | Autoliv Inc | 121.38 | 119.031 | +2.349 (2%) |
| ORI | Old Republic International Corp | 30.62 | 30.027 | +0.593 (2%) |
| WHF | Whitehorse Finance | 12.79 | 12.543 | +0.247 (2%) |
| EBF | Ennis Inc | 20.26 | 19.87 | +0.39 (2%) |
| WDC | Western Digital Cp | 70.95 | 69.585 | +1.365 (2%) |
| MDB | Mongodb Inc Cl A | 362.85 | 355.892 | +6.958 (2%) |
| SBRA | Sabra REIT | 14.35 | 14.076 | +0.274 (2%) |
| SCSC | Scansource Inc | 42.87 | 42.051 | +0.819 (2%) |
| CGO | Calamos Glb Ttl Rtn | 10.33 | 10.132 | +0.198 (2%) |
| GNRC | Generac Holdings Inc | 133.38 | 130.827 | +2.553 (2%) |
| IDV | Intl Select Dividend Ishares ETF | 28.36 | 27.818 | +0.542 (2%) |
| MG | Mistras Group Inc | 9.45 | 9.27 | +0.18 (2%) |
| SAR | Saratoga Investment Corp | 23.57 | 23.122 | +0.448 (2%) |
| PPLT | Physical Platinum ETF | 87.61 | 85.945 | +1.665 (2%) |
| EARN | Ellington Credit Company | 6.89 | 6.759 | +0.131 (2%) |
| RY | Royal Bank of Canada | 101.17 | 99.251 | +1.919 (2%) |
| WPS | Intl Devd Property Ishares ETF | 28.056 | 27.526 | +0.53 (2%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.87 | 19.493 | +0.377 (2%) |
| ALEX | Alexander and Baldwin Inc | 16.45 | 16.14 | +0.31 (2%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.69 | 4.602 | +0.088 (2%) |
| CDXC | Chromadex Corp CS | 3.78 | 3.709 | +0.071 (2%) |
| GIII | G-III Apparel Gp | 28.59 | 28.056 | +0.534 (2%) |
| KLAC | K L A-Tencor Corp | 696.59 | 683.573 | +13.017 (2%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.50 | 11.286 | +0.214 (2%) |
| AMR | Alpha Metallurgical Resources Inc | 332.77 | 326.557 | +6.213 (2%) |
| ENZL | New Zealand Ishares MSCI ETF | 45.75 | 44.896 | +0.854 (2%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 26.13 | 25.643 | +0.487 (2%) |
| TMP | Tompkinstrustco | 47.32 | 46.441 | +0.879 (2%) |
| GPC | Genuine Parts Company | 157.41 | 154.486 | +2.924 (2%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 79.208 | 77.736 | +1.472 (2%) |
| HBAN | Huntington Bcshs | 13.80 | 13.546 | +0.254 (2%) |
| MMS | Maximus Inc | 82.81 | 81.281 | +1.529 (2%) |
| PHO | Water Resources Invesco ETF | 66.15 | 64.929 | +1.221 (2%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 38.68 | 37.967 | +0.713 (2%) |
| JIVE | Jpmorgan International Value ETF | 55.35 | 54.331 | +1.019 (2%) |
| GAIN | Gladstone Investment | 14.30 | 14.038 | +0.262 (2%) |
| CIVI | Civitas Resources Inc | 75.50 | 74.116 | +1.384 (2%) |
| STAA | Staar Surgical Company | 45.51 | 44.678 | +0.832 (2%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.52 | 14.255 | +0.265 (2%) |
| PDS | Precision Drilling Corp | 71.12 | 69.824 | +1.296 (2%) |
| UNL | US 12 Month Natural Gas | 7.99 | 7.844 | +0.146 (2%) |
| FPL | FT New Opportunities M | 7.76 | 7.618 | +0.142 (2%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.01 | 4.919 | +0.091 (2%) |
| FBIZ | First Business Finan | 35.30 | 34.661 | +0.639 (2%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 114.94 | 112.861 | +2.079 (2%) |
| VLY | Valley National Bancorp | 7.73 | 7.59 | +0.14 (2%) |
| BANR | Banner Corp | 46.24 | 45.413 | +0.827 (2%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 13.40 | 13.16 | +0.24 (2%) |
| NXC | Nuveen California Tax-Free Income | 13.36 | 13.121 | +0.239 (2%) |
| PAI | Pacific American Income Shares | 12.20 | 11.982 | +0.218 (2%) |
| SPRO | Spero Therapeutics Inc | 1.63 | 1.601 | +0.029 (2%) |
| TW | Tradeweb Markets Inc | 104.54 | 102.682 | +1.858 (2%) |
| HXL | Hexcel Corp | 68.16 | 66.954 | +1.206 (2%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 60.047 | 58.984 | +1.063 (2%) |
| FEI | FT MLP and Energy Inc | 9.83 | 9.656 | +0.174 (2%) |
| LSBK | Lake Shore Bancorp | 11.40 | 11.20 | +0.20 (2%) |
| SBCF | Seacoast Banking Cp | 24.12 | 23.695 | +0.425 (2%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.84 | 9.667 | +0.173 (2%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.62 | 5.521 | +0.099 (2%) |
| GDX | Vaneck Gold Miners ETF | 33.44 | 32.855 | +0.585 (2%) |
| TENX | Tenax Therapeutics | 3.84 | 3.773 | +0.067 (2%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.97 | 3.901 | +0.069 (2%) |
| EGAN | Egain Corp | 6.39 | 6.279 | +0.111 (2%) |
| TAGS | Teucrium Agricultural | 28.274 | 27.782 | +0.492 (2%) |
| MMM | 3M Company | 97.15 | 95.468 | +1.682 (2%) |
| SECO | Secoo Holding ADR | 0.405 | 0.398 | +0.007 (2%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 51.156 | 50.275 | +0.881 (2%) |
| CHD | Church & Dwight Company | 106.11 | 104.296 | +1.814 (2%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 117.34 | 115.335 | +2.005 (2%) |
| AGNCP | Agnc Investment Corp | 23.86 | 23.451 | +0.409 (2%) |
| VVV | Valvoline Inc | 43.62 | 42.873 | +0.747 (2%) |
| AROW | Arrow Financial Corp | 23.66 | 23.258 | +0.402 (2%) |
| MEOH | Methanex Cp | 48.23 | 47.409 | +0.821 (2%) |
| NTAP | Netapp Inc | 104.64 | 102.864 | +1.776 (2%) |
| M | Macy's Inc | 19.52 | 19.188 | +0.332 (2%) |
| PLSE | Pulse Biosciences CS | 7.82 | 7.687 | +0.133 (2%) |
| CVLY | Codorus Valley Bncp | 22.49 | 22.11 | +0.38 (2%) |
| STNG | Scorpio Tankers Inc | 72.40 | 71.175 | +1.225 (2%) |
| TRVN | Trevena Inc | 0.413 | 0.406 | +0.007 (2%) |
| CCBG | Capital City Bank Gr | 27.47 | 27.008 | +0.462 (2%) |
| EWBC | East West Bancorp | 76.64 | 75.349 | +1.291 (2%) |
| FGD | DJ Global Select Dividend ETF FT | 22.82 | 22.436 | +0.384 (2%) |
| IAT | US Regional Banks Ishares ETF | 42.29 | 41.578 | +0.712 (2%) |
| MACK | Merrimack Pharmaceuticals Inc | 15.00 | 14.748 | +0.252 (2%) |
| FRD | Friedman Industries Inc | 19.26 | 18.938 | +0.322 (2%) |
| DHT | Dht Holdings | 11.63 | 11.436 | +0.194 (2%) |
| LNN | Lindsay Corp | 118.29 | 116.307 | +1.983 (2%) |
| STC | Stewart Information Services Corp | 63.11 | 62.058 | +1.052 (2%) |
| CARS | Cars.com Inc | 17.09 | 16.805 | +0.285 (2%) |
| CIA | Citizens Inc | 2.11 | 2.075 | +0.035 (2%) |
| SNV | Synovus Financial Corp | 38.08 | 37.446 | +0.634 (2%) |
| AMC | AMC Entertainment Holdings | 3.30 | 3.245 | +0.055 (2%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.635 | 1.608 | +0.027 (2%) |
| FIX | Comfort Systems USA | 315.03 | 309.828 | +5.202 (2%) |
| FT | Franklin Universal Trust | 6.665 | 6.555 | +0.11 (2%) |
| NBHC | National Bank Holdings Corp | 34.76 | 34.184 | +0.576 (2%) |
| FHB | First Hawaiian Inc | 21.78 | 21.42 | +0.36 (2%) |
| AGI | Alamos Gold Inc | 15.03 | 14.783 | +0.247 (2%) |
| INVA | Innoviva Inc | 15.20 | 14.95 | +0.25 (2%) |
| MBCN | Middlefield Banc | 23.19 | 22.812 | +0.378 (2%) |
| BCPC | Balchem Cp | 150.40 | 147.964 | +2.436 (2%) |
| GLRE | Greenlight Cap. Re. | 12.47 | 12.267 | +0.203 (2%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.14 | 8.008 | +0.132 (2%) |
| SJW | SJW Corp | 55.53 | 54.629 | +0.901 (2%) |
| AXDX | Accelerate Diagnosti | 0.925 | 0.91 | +0.015 (2%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.51 | 3.453 | +0.057 (2%) |
| TGB | Taseko Mines Ltd | 2.41 | 2.371 | +0.039 (2%) |
| LOOP | Loop Industries Inc | 2.855 | 2.809 | +0.046 (2%) |
| WEA | Western Asset Bond Fund | 10.80 | 10.626 | +0.174 (2%) |
| IDX | Vaneck Indonesia Index ETF | 16.311 | 16.048 | +0.263 (2%) |
| EVV | Eaton Vance Ltd Duration | 9.70 | 9.544 | +0.156 (2%) |
| PLBC | Plumas Bancorp | 36.19 | 35.608 | +0.582 (2%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 47.244 | 46.488 | +0.756 (2%) |
| KMT | Kennametal Inc | 24.54 | 24.147 | +0.393 (2%) |
| EMO | Clearbridge Energy MLP Opportu | 41.16 | 40.498 | +0.662 (2%) |
| RGT | Royce Global Trust Inc | 10.569 | 10.40 | +0.169 (2%) |
| AXP | American Express Company | 230.77 | 227.094 | +3.676 (2%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.91 | 10.736 | +0.174 (2%) |
| PFIS | Peoples Finl Svcs Company | 39.60 | 38.969 | +0.631 (2%) |
| CPB | Campbell Soup Company | 44.88 | 44.171 | +0.709 (2%) |
| VRNT | Verint Systems Inc | 31.25 | 30.757 | +0.493 (2%) |
| BCE | BCE Inc | 33.60 | 33.072 | +0.528 (2%) |
| MIN | MFS Intermediate Income Trust | 2.66 | 2.618 | +0.042 (2%) |
| NVS | Novartis Ag ADR | 97.27 | 95.74 | +1.53 (2%) |
| SR | Spire Inc | 61.31 | 60.343 | +0.967 (2%) |
| XBI | S&P Biotech SPDR | 89.98 | 88.573 | +1.407 (2%) |
| SLRC | Slr Investment Corp | 15.43 | 15.19 | +0.24 (2%) |
| TRMD | Torm Plc Cl A | 34.78 | 34.238 | +0.542 (2%) |
| BTO | John Hancock Bank and Thrift Fund | 28.30 | 27.859 | +0.441 (2%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.45 | 8.319 | +0.131 (2%) |
| TEI | Templeton Emerging Markets | 5.38 | 5.297 | +0.083 (2%) |
| ILF | Latin America 40 Ishares ETF | 28.26 | 27.822 | +0.438 (2%) |
| IDN | Intellicheck Mobilisia | 3.31 | 3.259 | +0.051 (2%) |
| PNNT | Pennantpark Investme | 7.04 | 6.932 | +0.108 (2%) |
| RGLD | Royal Gold Inc | 122.29 | 120.417 | +1.873 (2%) |
| CXE | Colonial High Income Muni Trust | 3.59 | 3.535 | +0.055 (2%) |
| ETN | Eaton Corp | 320.50 | 315.577 | +4.923 (2%) |
| EFC | Ellington Financial Llc | 11.66 | 11.481 | +0.179 (2%) |
| GM | General Motors Company | 44.86 | 44.169 | +0.691 (2%) |
| IAG | Iamgold Corp | 3.59 | 3.535 | +0.055 (2%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 58.64 | 57.741 | +0.899 (2%) |
| METC | Ramaco Resources Inc | 16.30 | 16.05 | +0.25 (2%) |
| PLPC | Preformed Line Prd | 126.75 | 124.81 | +1.94 (2%) |
| HART | IQ Healthy Hearts ETF | 29.826 | 29.372 | +0.454 (2%) |
| EAD | Wells Fargo Advantage | 6.60 | 6.50 | +0.10 (2%) |
| CMA | Comerica Inc | 53.07 | 52.264 | +0.806 (2%) |
| EWT | Taiwan Ishares MSCI ETF | 48.65 | 47.914 | +0.736 (2%) |
| MFIN | Medallion Fin Cp | 7.97 | 7.849 | +0.121 (2%) |
| PKBK | Parke Bancorp Inc | 16.84 | 16.587 | +0.253 (2%) |
| RWX | DJ Intl Real Estate ETF SPDR | 25.67 | 25.282 | +0.388 (2%) |
| SLS | Sellas Life Sciences Group Inc | 1.33 | 1.31 | +0.02 (2%) |
| XBIT | Xbiotech Inc | 8.49 | 8.363 | +0.127 (2%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 132.96 | 130.981 | +1.979 (2%) |
| BDC | Belden Inc | 88.23 | 86.921 | +1.309 (2%) |
| ENTA | Enanta Pharmaceutica | 15.17 | 14.944 | +0.226 (2%) |
| NVGS | Navigator Holdings | 15.41 | 15.181 | +0.229 (2%) |
| CIEN | Ciena Corp | 47.77 | 47.063 | +0.707 (2%) |
| TAN | Solar Invesco ETF | 42.91 | 42.277 | +0.633 (2%) |
| GPACU | Global Partner Acquisition Corp II | 11.49 | 11.32 | +0.17 (2%) |
| AEIS | Advanced Energy | 97.99 | 96.549 | +1.441 (1%) |
| MAYS | J W Mays Inc | 46.087 | 45.41 | +0.677 (1%) |
| AROC | Archrock Inc | 20.21 | 19.914 | +0.296 (1%) |
| TATT | T A T Tech Ltd | 11.92 | 11.746 | +0.174 (1%) |
| TSEM | Tower Semiconductor | 33.04 | 32.558 | +0.482 (1%) |
| ECL | Ecolab Inc | 227.50 | 224.173 | +3.327 (1%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 28.37 | 27.956 | +0.414 (1%) |
| EFV | EAFE Value Ishares MSCI ETF | 54.565 | 53.77 | +0.795 (1%) |
| VLT | Invesco High | 10.66 | 10.506 | +0.154 (1%) |
| OXM | Oxford Industries | 108.82 | 107.249 | +1.571 (1%) |
| FXA | Australian Dollar Trust Currencyshares | 65.458 | 64.516 | +0.942 (1%) |
| DSL | Doubleline Income Solutions Fund | 12.56 | 12.379 | +0.181 (1%) |
| CRF | Cornerstone Strategic Return Fund | 7.57 | 7.462 | +0.108 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 10.58 | 10.429 | +0.151 (1%) |
| DLB | Dolby Laboratories | 82.08 | 80.91 | +1.17 (1%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.21 | 15.979 | +0.231 (1%) |
| PFN | Pimco Income Strategy Fund II | 7.43 | 7.324 | +0.106 (1%) |
| AAT | American Assets Trust | 21.51 | 21.204 | +0.306 (1%) |
| UTF | Cohen & Steers Infrastructure Fund | 23.11 | 22.781 | +0.329 (1%) |
| OHI | Omega Healthcare Investors | 31.34 | 30.894 | +0.446 (1%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 79.865 | 78.731 | +1.134 (1%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.24 | 15.024 | +0.216 (1%) |
| ALLY | Ally Financial | 39.37 | 38.811 | +0.559 (1%) |
| NETL | Netlease Corporate Real Estate ETF | 23.213 | 22.886 | +0.327 (1%) |
| SYBX | Synlogic Inc | 1.84 | 1.814 | +0.026 (1%) |
| BDL | Flanigan's Enterprises | 26.79 | 26.414 | +0.376 (1%) |
| ISTR | Investar Holding | 16.34 | 16.111 | +0.229 (1%) |
| WTFC | Wintrust Financial Corp | 100.73 | 99.325 | +1.405 (1%) |
| JHS | John Hancock Income Securities Trust | 11.13 | 10.975 | +0.155 (1%) |
| LMT | Lockheed Martin Corp | 461.91 | 455.489 | +6.421 (1%) |
| AMS | American Shared Hospital Services | 2.97 | 2.929 | +0.041 (1%) |
| CBT | Cabot Corp | 94.11 | 92.808 | +1.302 (1%) |
| NNN | NNN REIT Inc | 41.80 | 41.224 | +0.576 (1%) |
| IOO | Global 100 Ishares ETF | 89.44 | 88.206 | +1.234 (1%) |
| SAND | Sandstorm Gold Ltd | 5.43 | 5.355 | +0.075 (1%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 42.42 | 41.839 | +0.581 (1%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 43.20 | 42.607 | +0.593 (1%) |
| CEM | Clearbridge Energy MLP Fund Inc | 46.01 | 45.377 | +0.633 (1%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.86 | 7.752 | +0.108 (1%) |
| WF | Woori Finance Holdings Ltd ADR | 31.73 | 31.294 | +0.436 (1%) |
| QSR | Restaurant Brands International | 75.83 | 74.791 | +1.039 (1%) |
| ARGX | Argenx Se ADR | 388.20 | 382.891 | +5.309 (1%) |
| AAU | Almaden Minerals | 0.147 | 0.145 | +0.002 (1%) |
| GOOD | Gladstone Comml | 13.56 | 13.375 | +0.185 (1%) |
| FMN | Federated Premier Muni | 11.17 | 11.018 | +0.152 (1%) |
| JEQ | Japan Equity Fund | 6.105 | 6.022 | +0.083 (1%) |
| IWC | Micro-Cap Ishares ETF | 116.72 | 115.133 | +1.587 (1%) |
| ACT | Enact Holdings Inc | 30.58 | 30.163 | +0.417 (1%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.68 | 39.145 | +0.535 (1%) |
| EXP | Eagle Materials Inc | 261.12 | 257.594 | +3.526 (1%) |
| RGR | Sturm Ruger & Company | 46.92 | 46.284 | +0.636 (1%) |
| BRAZ | GX Brazil Active ETF | 26.516 | 26.157 | +0.359 (1%) |
| DWX | S&P Dividend Intl SPDR | 34.96 | 34.488 | +0.472 (1%) |
| KXI | Global Cons Staples Ishares ETF | 60.60 | 59.781 | +0.819 (1%) |
| SNDR | Schneider National Inc | 22.02 | 21.723 | +0.297 (1%) |
| BA | Boeing Company | 179.79 | 177.382 | +2.408 (1%) |
| MAN | Manpower Inc | 75.56 | 74.553 | +1.007 (1%) |
| AYTU | Aytu Biopharma Inc | 3.01 | 2.97 | +0.04 (1%) |
| AEE | Ameren Corp | 74.09 | 73.111 | +0.979 (1%) |
| HPF | John Hancock Pfd II | 16.59 | 16.37 | +0.22 (1%) |
| REK | Short Real Estate -1X ETF | 19.845 | 19.582 | +0.263 (1%) |
| SEF | Short Financials -1X ETF | 10.655 | 10.514 | +0.141 (1%) |
| ET | Energy Transfer LP | 15.89 | 15.68 | +0.21 (1%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.935 | 27.569 | +0.366 (1%) |
| CIM | Chimera Investment Corp | 4.33 | 4.273 | +0.057 (1%) |
| LEO | Dreyfus Strategic Municipals | 6.02 | 5.941 | +0.079 (1%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 15.20 | 15.00 | +0.20 (1%) |
| FC | Franklin Covey Company | 39.53 | 39.012 | +0.518 (1%) |
| DESP | Despegar.com Corp | 12.30 | 12.139 | +0.161 (1%) |
| NRO | Neuberger Berman Real Estate Securities | 3.23 | 3.188 | +0.042 (1%) |
| FSFG | First Savings Financ | 16.16 | 15.95 | +0.21 (1%) |
| THD | Thailand Ishares MSCI ETF | 59.18 | 58.409 | +0.771 (1%) |
| SHOP | Shopify Inc | 74.46 | 73.492 | +0.968 (1%) |
| AWP | Abrdn Global Premier Properties Fund | 3.78 | 3.731 | +0.049 (1%) |
| ZSL | Ultrashort Silver -2X ETF | 14.55 | 14.362 | +0.188 (1%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 24.755 | 24.437 | +0.318 (1%) |
| BLDR | Builders Firstsource | 195.81 | 193.321 | +2.489 (1%) |
| CHRS | Coherus Bio | 2.27 | 2.241 | +0.029 (1%) |
| CTAS | Cintas Corp | 674.04 | 665.437 | +8.603 (1%) |
| NFBK | Northfield Bncrp Del | 9.01 | 8.895 | +0.115 (1%) |
| CEE | Central Europe and Russia Fund | 9.708 | 9.584 | +0.124 (1%) |
| ELS | Equity Lifestyle Properties | 63.33 | 62.526 | +0.804 (1%) |
| EIRL | Ireland Ishares MSCI ETF | 68.64 | 67.766 | +0.874 (1%) |
| ARR | Armour Residential R | 19.02 | 18.779 | +0.241 (1%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.80 | 19.55 | +0.25 (1%) |
| VKQ | Invesco Muni Trust | 9.49 | 9.371 | +0.119 (1%) |
| SAA | Ultra Smallcap600 2X ETF | 23.653 | 23.357 | +0.296 (1%) |
| XSD | S&P Semiconductor SPDR | 226.11 | 223.282 | +2.828 (1%) |
| SFBS | Servisfirst Bancs | 62.83 | 62.04 | +0.79 (1%) |
| PAVM | Pavmed Inc | 2.07 | 2.044 | +0.026 (1%) |
| FISI | Financial Institut | 17.85 | 17.628 | +0.222 (1%) |
| MVIS | Microvision | 1.61 | 1.59 | +0.02 (1%) |
| ABM | ABM Industries Inc | 44.77 | 44.214 | +0.556 (1%) |
| ES | Eversource Energy | 60.01 | 59.261 | +0.749 (1%) |
| MKC | Mccormick & Company | 75.45 | 74.51 | +0.94 (1%) |
| PHX | Phx Minerals Inc | 3.38 | 3.338 | +0.042 (1%) |
| RH | Rh Common Stock | 275.05 | 271.616 | +3.434 (1%) |
| SPGI | S&P Global Inc | 425.18 | 419.875 | +5.305 (1%) |
| BRN | Barnwell Industries | 2.67 | 2.637 | +0.033 (1%) |
| HALO | Halozyme Therapeutic | 39.91 | 39.416 | +0.494 (1%) |
| LYG | Lloyds Banking Group Plc ADR | 2.60 | 2.568 | +0.032 (1%) |
| MOD | Modine Manufacturing Company | 94.11 | 92.95 | +1.16 (1%) |
| WD | Walker & Dunlop | 95.23 | 94.057 | +1.173 (1%) |
| FYX | Smallcap Core Alphadex Fund FT | 90.98 | 89.857 | +1.123 (1%) |
| UPV | Ultra FTSE Europe 2X ETF | 61.541 | 60.783 | +0.758 (1%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 24.05 | 23.755 | +0.295 (1%) |
| BERY | Berry Global Group | 58.86 | 58.141 | +0.719 (1%) |
| BATRA | Atlanta Braves Holdings Inc | 41.77 | 41.259 | +0.511 (1%) |
| CFFI | C&F Financial Corp | 43.12 | 42.596 | +0.524 (1%) |
| PWOD | Penns Woods Bancorp | 18.47 | 18.245 | +0.225 (1%) |
| EXR | Extra Space Storage Inc | 141.87 | 140.145 | +1.725 (1%) |
| DLS | Wisdomtree International Smallcap Fund | 64.953 | 64.164 | +0.789 (1%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 95.91 | 94.745 | +1.165 (1%) |
| TCPC | TCP Capital Corp | 10.28 | 10.155 | +0.125 (1%) |
| TIPT | Tiptree Fncl Cl A | 16.65 | 16.447 | +0.203 (1%) |
| FBMS | First Bancshs [Ms] | 24.77 | 24.471 | +0.299 (1%) |
| BAH | Booz Allen Hamilton Holding Corp | 147.25 | 145.476 | +1.774 (1%) |
| KMI | Kinder Morgan | 18.57 | 18.347 | +0.223 (1%) |
| RMT | Royce Micro-Cap Trust | 9.14 | 9.03 | +0.11 (1%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.52 | 9.405 | +0.115 (1%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 75.88 | 74.968 | +0.912 (1%) |
| ESSA | Essa Bancorp Inc | 17.20 | 16.995 | +0.205 (1%) |
| NWFL | Norwood Financial Cp | 25.36 | 25.056 | +0.304 (1%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 85.40 | 84.38 | +1.02 (1%) |
| TGNA | Tegna Inc | 14.17 | 14.00 | +0.17 (1%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.46 | 8.359 | +0.101 (1%) |
| TOWN | Towne Bank | 27.30 | 26.977 | +0.323 (1%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.53 | 7.441 | +0.089 (1%) |
| PMX | Pimco Muni Income Fund III | 7.52 | 7.431 | +0.089 (1%) |
| SWX | Southwest Gas Corp | 75.13 | 74.24 | +0.89 (1%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 36.32 | 35.89 | +0.43 (1%) |
| EFSC | Enterprises Finl Svc | 39.39 | 38.928 | +0.462 (1%) |
| BCH | Banco DE Chile ADR | 22.45 | 22.185 | +0.265 (1%) |
| GAM | General American Investors | 46.325 | 45.781 | +0.544 (1%) |
| IWN | Russell 2000 Value Ishares ETF | 154.21 | 152.404 | +1.806 (1%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.57 | 48.987 | +0.583 (1%) |
| ARDC | Ares Dynamic Credit Allocation | 14.18 | 14.013 | +0.167 (1%) |
| AUPH | Aurinia Pharm Ord | 5.10 | 5.04 | +0.06 (1%) |
| UVE | Universal Insurance Holdings Inc | 19.81 | 19.579 | +0.231 (1%) |
| DX | Dynex Capital | 12.08 | 11.939 | +0.141 (1%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.50 | 26.191 | +0.309 (1%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.34 | 30.974 | +0.366 (1%) |
| NGL | Ngl Energy Partners LP | 5.91 | 5.841 | +0.069 (1%) |
| KZR | Kezar Life Sciences Inc | 0.857 | 0.847 | +0.01 (1%) |
| PSMT | Pricesmart Inc | 82.46 | 81.503 | +0.957 (1%) |
| VDC | Consumer Staples ETF Vanguard | 202.31 | 199.972 | +2.338 (1%) |
| DHR | Danaher Corp | 248.38 | 245.543 | +2.837 (1%) |
| RATE | GX Interest Rate Hedge ETF | 21.051 | 20.81 | +0.241 (1%) |
| BPRN | Princeton Bancorp Inc | 30.44 | 30.091 | +0.349 (1%) |
| CATY | Cathay Genl Bncp | 36.45 | 36.035 | +0.415 (1%) |
| NXST | Nexstar Media Group Inc | 166.56 | 164.661 | +1.899 (1%) |
| SIJ | Ultrashort Industrials -2X ETF | 9.86 | 9.748 | +0.112 (1%) |
| GGM | Ggm Macro Alignment ETF | 26.986 | 26.68 | +0.306 (1%) |
| NDLS | Noodles & Company | 1.58 | 1.562 | +0.018 (1%) |
| CMCO | Columbus Mckinnon | 42.56 | 42.082 | +0.478 (1%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.91 | 22.651 | +0.259 (1%) |
| PDI | Pimco Dynamic Income Fund | 19.35 | 19.131 | +0.219 (1%) |
| NCV | Virtus Convertible & Income Fund | 3.23 | 3.194 | +0.036 (1%) |
| FDM | DJ Select Microcap ETF FT | 61.314 | 60.627 | +0.687 (1%) |
| PIO | Global Water Invesco ETF | 41.92 | 41.453 | +0.467 (1%) |
| RMAX | Re/Max Holdings Inc | 7.71 | 7.624 | +0.086 (1%) |
| UPLD | Upland Software Inc | 2.59 | 2.561 | +0.029 (1%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.505 | 13.354 | +0.151 (1%) |
| HAIN | Hain Celestial Group | 6.80 | 6.725 | +0.075 (1%) |
| MFD | Macquarie/First Trust Global | 7.42 | 7.338 | +0.082 (1%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 62.373 | 61.681 | +0.692 (1%) |
| GWX | S&P Smallcap Intl SPDR | 32.14 | 31.783 | +0.357 (1%) |
| HHH | Howard Hughes Holdings Inc | 67.01 | 66.266 | +0.744 (1%) |
| AEO | American Eagle Outfitters | 24.30 | 24.034 | +0.266 (1%) |
| CAG | Conagra Brands Inc | 30.59 | 30.255 | +0.335 (1%) |
| EWN | Netherlands Ishares MSCI ETF | 49.25 | 48.709 | +0.541 (1%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.91 | 13.757 | +0.153 (1%) |
| WK | Workiva Llc | 81.68 | 80.787 | +0.893 (1%) |
| AGR | Avangrid Inc | 36.62 | 36.218 | +0.402 (1%) |
| GBDC | Golub Capital Bdc | 16.89 | 16.706 | +0.184 (1%) |
| EFO | Ultra MSCI EAFE 2X ETF | 45.374 | 44.88 | +0.494 (1%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 127.76 | 126.376 | +1.384 (1%) |
| NMFC | New Mountain Finance Corp | 12.70 | 12.562 | +0.138 (1%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.915 | 11.785 | +0.13 (1%) |
| CWK | Cushman & Wakefield Plc | 10.02 | 9.911 | +0.109 (1%) |
| UTG | Reaves Utility | 26.66 | 26.372 | +0.288 (1%) |
| AM | Antero Midstream Corp | 14.15 | 13.998 | +0.152 (1%) |
| EEA | European Equity Fund | 8.835 | 8.74 | +0.095 (1%) |
| FRT | Federal Realty Investment Trust | 102.01 | 100.907 | +1.103 (1%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 35.45 | 35.069 | +0.381 (1%) |
| CIF | Colonial Intermediate High | 1.70 | 1.682 | +0.018 (1%) |
| IEP | Icahn Enterprises | 17.35 | 17.167 | +0.183 (1%) |
| MFG | Mizuho Financial Group ADR | 3.96 | 3.918 | +0.042 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.395 | 25.125 | +0.27 (1%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 114.27 | 113.072 | +1.198 (1%) |
| CLM | Cornerstone Strategic Value Fund | 7.50 | 7.422 | +0.078 (1%) |
| FTF | Franklin Templeton Ltd Duration | 6.284 | 6.219 | +0.065 (1%) |
| KEQU | Kewaunee Scientifi | 35.18 | 34.816 | +0.364 (1%) |
| RNST | Renasant Corp | 30.09 | 29.777 | +0.313 (1%) |
| PKX | Posco Holdings Inc ADR | 74.70 | 73.922 | +0.778 (1%) |
| BATRK | Atlanta Braves Holdings Inc C | 38.79 | 38.386 | +0.404 (1%) |
| BELFA | BEL Fuse Cl A | 71.20 | 70.467 | +0.733 (1%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.18 | 16.013 | +0.167 (1%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 47.68 | 47.19 | +0.49 (1%) |
| EWY | South Korea Ishares MSCI ETF | 65.18 | 64.507 | +0.673 (1%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.19 | 10.085 | +0.105 (1%) |
| INDY | India 50 Ishares ETF | 50.85 | 50.333 | +0.517 (1%) |
| SHLD | GX Defense Tech ETF | 33.07 | 32.734 | +0.336 (1%) |
| ADX | Adams Diversified Equity Fund | 19.28 | 19.083 | +0.197 (1%) |
| MMT | MFS Multimarket Income Trust | 4.605 | 4.558 | +0.047 (1%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 92.55 | 91.607 | +0.943 (1%) |
| PNFP | Pinnacle Finl Ptnrs | 82.19 | 81.362 | +0.828 (1%) |
| SPTN | Spartannash Company | 19.64 | 19.441 | +0.199 (1%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.285 | 8.201 | +0.084 (1%) |
| IMAX | Imax Corp | 16.71 | 16.542 | +0.168 (1%) |
| DVY | Select Dividend Ishares ETF | 121.24 | 120.018 | +1.222 (1%) |
| SLMBP | SLM Cp Srs B Pfd | 76.50 | 75.724 | +0.776 (1%) |
| ATSG | Air Transport | 13.08 | 12.949 | +0.131 (1%) |
| TLF | Tandy Leather Fctry | 4.72 | 4.673 | +0.047 (1%) |
| VIPS | Vipshop Holdings Ltd ADR | 16.45 | 16.285 | +0.165 (1%) |
| EUFN | Europe Financials Ishares MSCI ETF | 22.64 | 22.416 | +0.224 (1%) |
| EOI | Eaton Vance Enhance Equity | 18.27 | 18.09 | +0.18 (1%) |
| DWM | Wisdomtree International Equity Fund | 54.53 | 53.992 | +0.538 (1%) |
| PBA | Pembina Pipeline Cor | 35.51 | 35.157 | +0.353 (1%) |
| IOR | Income Opportunity Realty Trust | 17.00 | 16.831 | +0.169 (1%) |
| ATAI | Atai Life Sciences N.V. | 2.05 | 2.03 | +0.02 (1%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.84 | 13.704 | +0.136 (1%) |
| RRC | Range Resources Corp | 35.71 | 35.36 | +0.35 (1%) |
| CTR | Clearbridge Energy MLP Fund IN | 41.60 | 41.192 | +0.408 (1%) |
| FSBW | FS Bancorp Inc | 32.80 | 32.477 | +0.323 (1%) |
| GHY | PGIM Global High Yield Fund | 11.69 | 11.575 | +0.115 (1%) |
| AGRO | Adecoagro S.A. | 11.11 | 11.002 | +0.108 (1%) |
| TWN | Taiwan Fund | 39.45 | 39.066 | +0.384 (1%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 51.394 | 50.893 | +0.501 (1%) |
| PLUS | Eplus Inc | 77.92 | 77.174 | +0.746 (1%) |
| ODP | Office Depot | 51.74 | 51.244 | +0.496 (1%) |
| PTY | Pimco Corporate Opportunity Fund | 14.51 | 14.371 | +0.139 (1%) |
| REM | Mortgage Real Estate Ishares ETF | 22.50 | 22.283 | +0.217 (1%) |
| JRI | Nuveen Real Asset Income and Gr | 11.51 | 11.399 | +0.111 (1%) |
| KRP | Kimbell Royalty Partners | 16.08 | 15.925 | +0.155 (1%) |
| EVI | Evi Industries Inc | 22.80 | 22.584 | +0.216 (1%) |
| CYCC | Cyclacel Pharmaceuti | 2.00 | 1.981 | +0.019 (1%) |
| GBCI | Glacier Bancorp Inc | 37.91 | 37.548 | +0.362 (1%) |
| SCS | Steelcase Inc | 12.49 | 12.371 | +0.119 (1%) |
| XEL | XCEL Energy Inc | 54.25 | 53.733 | +0.517 (1%) |
| FRA | Blackrock Floating Rate Income Fund | 13.12 | 12.997 | +0.123 (1%) |
| FDUS | Fidus Investment Cor | 19.98 | 19.791 | +0.189 (1%) |
| CKX | Ckx Lands | 13.775 | 13.647 | +0.128 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.36 | 2.338 | +0.022 (1%) |
| HRL | Hormel Foods Corp | 35.17 | 34.844 | +0.326 (1%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 42.05 | 41.658 | +0.392 (1%) |
| VPL | Pacific ETF FTSE Vanguard | 74.68 | 73.985 | +0.695 (1%) |
| DOOR | Masonite Worldwide Holdings | 132.70 | 131.459 | +1.241 (1%) |
| GMRE | Global Medical REIT Inc | 8.40 | 8.322 | +0.078 (1%) |
| CCNE | Cnb Financial Corp | 19.56 | 19.379 | +0.181 (1%) |
| NUW | Nuveen Muni Value Fund | 13.63 | 13.505 | +0.125 (1%) |
| DTH | Wisdomtree International High Dividend Fund | 39.57 | 39.204 | +0.366 (1%) |
| HIE | Miller/Howard High Income Eqty | 11.01 | 10.909 | +0.101 (1%) |
| SNBR | Sleep Number Corp | 14.06 | 13.931 | +0.129 (1%) |
| FEP | Europe Alphadex Fund FT | 37.56 | 37.217 | +0.343 (1%) |
| BTI | British American Tobacco Industries ADR | 29.81 | 29.54 | +0.27 (1%) |
| ONEQ | Nasdaq Composite ETF | 63.66 | 63.084 | +0.576 (1%) |
| AU | Anglogold Ashanti Ltd ADR | 23.12 | 22.911 | +0.209 (1%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 67.284 | 66.676 | +0.608 (1%) |
| TTC | Toro Company | 88.31 | 87.511 | +0.799 (1%) |
| MDLZ | Mondelez Intl Inc | 69.89 | 69.259 | +0.631 (1%) |
| ABL | Abacus Life Inc | 12.06 | 11.953 | +0.107 (1%) |
| FUNC | First United Corp | 22.69 | 22.488 | +0.202 (1%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 38.07 | 37.731 | +0.339 (1%) |
| AEL | American Equity Investment Life | 56.47 | 55.969 | +0.501 (1%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.17 | 6.115 | +0.055 (1%) |
| VGK | Europe ETF FTSE Vanguard | 66.79 | 66.194 | +0.596 (1%) |
| JPI | Nuveen Preferred and Income Term Fund | 19.14 | 18.969 | +0.171 (1%) |
| VOYA | VOYA Financial Inc | 70.75 | 70.119 | +0.631 (1%) |
| CNXC | Concentrix Corp | 59.35 | 58.82 | +0.53 (1%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.47 | 14.342 | +0.128 (1%) |
| SMAR | Smartsheet Inc Cl A | 38.58 | 38.238 | +0.342 (1%) |
| WES | Western Midstream Partners LP | 35.53 | 35.219 | +0.311 (1%) |
| EFA | EAFE Ishares MSCI ETF | 78.92 | 78.235 | +0.685 (1%) |
| KEN | Kenon Holdings Ltd | 23.26 | 23.056 | +0.204 (1%) |
| NG | Novagold Resources Inc | 3.03 | 3.004 | +0.026 (1%) |
| ALOT | Astronova Inc | 17.66 | 17.508 | +0.152 (1%) |
| OCFC | Oceanfirst Financial Corp | 15.45 | 15.316 | +0.134 (1%) |
| POWI | Power Integratn | 68.60 | 68.005 | +0.595 (1%) |
| WRLD | World Acceptance Cp | 139.29 | 138.095 | +1.195 (1%) |
| CNA | CNA Financial Corp | 44.40 | 44.015 | +0.385 (1%) |
| PNI | Pimco New York Muni II | 7.30 | 7.237 | +0.063 (1%) |
| CASI | Casi Pharmaceuticals Inc | 2.795 | 2.771 | +0.024 (1%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 35.43 | 35.125 | +0.305 (1%) |
| SCX | L.S. Starrett Company | 16.11 | 15.972 | +0.138 (1%) |
| ALCO | Alico Inc | 28.63 | 28.39 | +0.24 (1%) |
| MNKD | Mannkind Corp | 4.39 | 4.353 | +0.037 (1%) |
| PYN | Pimco New York Muni Income Fund III | 5.82 | 5.771 | +0.049 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.875 | 17.725 | +0.15 (1%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.43 | 24.224 | +0.206 (1%) |
| VEA | FTSE Developed Markets Vanguard | 49.56 | 49.142 | +0.418 (1%) |
| PB | Prosperity Bancshares | 63.07 | 62.537 | +0.533 (1%) |
| AVHI | Achari Ventures Holdings Corp I | 11.07 | 10.977 | +0.093 (1%) |
| DMF | Dreyfus Muni Income | 6.735 | 6.679 | +0.056 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 11.711 | 11.614 | +0.097 (1%) |
| IEV | Europe 350 Ishares ETF | 55.22 | 54.758 | +0.462 (1%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.34 | 12.238 | +0.102 (1%) |
| FSD | High Income Long Short Fund | 11.74 | 11.643 | +0.097 (1%) |
| PCQ | Pimco California Muni | 9.27 | 9.194 | +0.076 (1%) |
| PFL | Pimco Income Strategy Fund | 8.42 | 8.351 | +0.069 (1%) |
| GRF | Eagle Capital Growth Fund | 9.46 | 9.383 | +0.077 (1%) |
| MCHX | Marchex Inc | 1.36 | 1.349 | +0.011 (1%) |
| IJR | S&P Smallcap Ishares Core ETF | 107.13 | 106.257 | +0.873 (1%) |
| CERE | Cerevel Therapeutics Hldg Inc | 42.55 | 42.202 | +0.348 (1%) |
| FPF | FT Intermediate Durat | 17.50 | 17.357 | +0.143 (1%) |
| ARCH | Arch Resources Inc | 161.43 | 160.117 | +1.313 (1%) |
| CWCO | Cons Water Inc | 26.26 | 26.05 | +0.21 (1%) |
| PRAA | Pra Group Inc | 24.95 | 24.75 | +0.20 (1%) |
| AWF | Alliancebernstein Global High Income Fund | 10.47 | 10.386 | +0.084 (1%) |
| BK | Bank of New York Mellon Corp | 57.00 | 56.541 | +0.459 (1%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.90 | 9.82 | +0.08 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.14 | 8.075 | +0.065 (1%) |
| AIF | Apollo Tactical Income Fund Inc | 14.32 | 14.206 | +0.114 (1%) |
| CTSO | Cytosorbents Cor | 0.88 | 0.873 | +0.007 (1%) |
| FDBC | Fidelity D & D Bancorp Inc | 47.01 | 46.635 | +0.375 (1%) |
| JFR | Nuveen Floating Rate | 8.72 | 8.652 | +0.068 (1%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.18 | 18.037 | +0.143 (1%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.37 | 7.312 | +0.058 (1%) |
| THW | Abrdn World Healthcare Fund | 12.81 | 12.709 | +0.101 (1%) |
| CNTY | Century Casinos IN | 3.10 | 3.076 | +0.024 (1%) |
| DHIL | Diamond Hill Inv | 151.90 | 150.72 | +1.18 (1%) |
| MFC | Manulife Financial Corp | 24.01 | 23.824 | +0.186 (1%) |
| DEW | Wisdomtree Global High Dividend Fund | 50.155 | 49.765 | +0.39 (1%) |
| SCHF | Schwab Intl Equity ETF | 38.52 | 38.223 | +0.297 (1%) |
| PRTA | Prothena Corp | 22.93 | 22.753 | +0.177 (1%) |
| ENVA | Enova International Inc | 62.01 | 61.533 | +0.477 (1%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 103.33 | 102.544 | +0.786 (1%) |
| ABR | Arbor Realty Trust | 12.89 | 12.792 | +0.098 (1%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.16 | 13.06 | +0.10 (1%) |
| TLRY | Tilray Brands Inc | 2.10 | 2.084 | +0.016 (1%) |
| MCR | MFS Charter Income Trust | 6.255 | 6.208 | +0.047 (1%) |
| EMM | GX Emerging Markets ETF | 27.17 | 26.964 | +0.206 (1%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.639 | 24.454 | +0.185 (1%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 73.36 | 72.81 | +0.55 (1%) |
| PATK | Patrick Inds Inc | 111.13 | 110.307 | +0.823 (1%) |
| GBX | Greenbrier Companies | 52.23 | 51.839 | +0.391 (1%) |
| LBRDA | Liberty Broadband Corp Sr A | 52.27 | 51.882 | +0.388 (1%) |
| MGF | MFS Government Markets Income Trust | 3.15 | 3.127 | +0.023 (1%) |
| KMPR | Kemper Corp | 58.98 | 58.548 | +0.432 (1%) |
| NAC | Nuveen California Divadv Fund | 10.91 | 10.831 | +0.079 (1%) |
| SPB | Spectrum Brands Holdings Inc | 83.67 | 83.06 | +0.61 (1%) |
| IHD | VOYA Emerging Markets High Dividend | 5.21 | 5.172 | +0.038 (1%) |
| CUT | MSCI Global Timber Invesco ETF | 33.175 | 32.933 | +0.242 (1%) |
| IXP | Global Telecom Ishares ETF | 84.381 | 83.77 | +0.611 (1%) |
| HOVNP | Hovnanian Entr Dep A | 18.21 | 18.079 | +0.131 (1%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.66 | 17.534 | +0.126 (1%) |
| BRF | Vaneck Brazil Smallcap ETF | 15.92 | 15.806 | +0.114 (1%) |
| AWAY | ETFMG Travel Tech ETF | 20.171 | 20.027 | +0.144 (1%) |
| KIO | KKR Income Opportunities Fund | 13.43 | 13.334 | +0.096 (1%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.50 | 15.391 | +0.109 (1%) |
| PYPL | Paypal Holdings | 65.70 | 65.239 | +0.461 (1%) |
| PGP | Pimco Global Stocksplus & Income | 7.50 | 7.448 | +0.052 (1%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 36.143 | 35.895 | +0.248 (1%) |
| EVG | Eaton Vance Short Diversified | 10.55 | 10.478 | +0.072 (1%) |
| UNP | Union Pacific Corp | 240.36 | 238.709 | +1.651 (1%) |
| STAF | Staffing 360 Solutions Inc | 0.291 | 0.289 | +0.002 (1%) |
| COHR | Coherent Corp | 56.51 | 56.131 | +0.379 (1%) |
| TRS | Trimas Corp | 26.21 | 26.032 | +0.178 (1%) |
| VPV | Invesco Pennsylvania Muni | 10.109 | 10.041 | +0.068 (1%) |
| NCZ | Virtus Convertible & Income Fund II | 2.87 | 2.851 | +0.019 (1%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.33 | 3.308 | +0.022 (1%) |
| C | Citigroup Inc | 61.52 | 61.112 | +0.408 (1%) |
| DGT | Global Dow ETF SPDR | 126.796 | 125.948 | +0.848 (1%) |
| IYK | US Consumer Goods Ishares ETF | 66.59 | 66.149 | +0.441 (1%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 47.375 | 47.058 | +0.317 (1%) |
| BSET | Bassett Furniture | 14.10 | 14.008 | +0.092 (1%) |
| ICUI | I C U Medical Inc | 99.99 | 99.332 | +0.658 (1%) |
| IWY | Russell Top 200 Growth Ishares ETF | 192.78 | 191.524 | +1.256 (1%) |
| XLG | S&P 500 Top 50 Invesco ETF | 41.63 | 41.357 | +0.273 (1%) |
| AMN | Amn Healthcare Services Inc | 59.53 | 59.146 | +0.384 (1%) |
| CII | Blackrock Capital and Income Strategies | 19.07 | 18.946 | +0.124 (1%) |
| KCE | S&P Capital Markets ETF SPDR | 108.54 | 107.841 | +0.699 (1%) |
| EQC | Equity Commonwealth | 18.85 | 18.729 | +0.121 (1%) |
| NHC | National Healthcare Corp | 91.47 | 90.885 | +0.585 (1%) |
| CVCO | Cavco Inds Inc | 377.30 | 374.891 | +2.409 (1%) |
| L | Loews Corp | 76.40 | 75.916 | +0.484 (1%) |
| PIM | Putnam Master Intermediate Income | 3.16 | 3.14 | +0.02 (1%) |
| SLYV | S&P Smallcap Value ETF SPDR | 79.78 | 79.276 | +0.504 (1%) |
| DKL | Delek Logistics Partners LP | 39.70 | 39.449 | +0.251 (1%) |
| CIL | Victory Intl Vol Wtd ETF | 42.502 | 42.234 | +0.268 (1%) |
| SEB | Seaboard Corp | 3,220.01 | 3,199.719 | +20.291 (1%) |
| USPH | U.S. Physical Therapy | 105.20 | 104.555 | +0.645 (1%) |
| BCX | Blackrock Resources | 9.21 | 9.153 | +0.057 (1%) |
| DCI | Donaldson Company | 73.82 | 73.364 | +0.456 (1%) |
| SNN | Smith & Nephew Snats ADR | 24.78 | 24.628 | +0.152 (1%) |
| NTG | Tortoise MLP Fund | 38.39 | 38.153 | +0.237 (1%) |
| VIA | Via Renewables Inc | 10.93 | 10.863 | +0.067 (1%) |
| ARCC | Ares Capital Corp | 20.61 | 20.486 | +0.124 (1%) |
| CNSL | Consolidated Communications Holdings Inc | 4.32 | 4.294 | +0.026 (1%) |
| PHD | Pioneer Floating Rate Fund | 9.69 | 9.631 | +0.059 (1%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 40.73 | 40.484 | +0.246 (1%) |
| BST | Blackrock Science and Technolo | 35.56 | 35.346 | +0.214 (1%) |
| ALLK | Allakos Inc | 1.16 | 1.153 | +0.007 (1%) |
| MHO | M/I Homes | 122.02 | 121.298 | +0.722 (1%) |
| PPT | Putnam Premier Income Trust | 3.50 | 3.479 | +0.021 (1%) |
| FXO | Financial Alphadex ETF FT | 46.01 | 45.737 | +0.273 (1%) |
| BRX | Brixmor Property Group Inc | 22.19 | 22.058 | +0.132 (1%) |
| GLNG | Golar Lng Ltd | 24.92 | 24.773 | +0.147 (1%) |
| PFLT | Pennantpark Fltng Rt | 11.38 | 11.313 | +0.067 (1%) |
| KTF | Scudder Municiple Income Trust | 9.37 | 9.315 | +0.055 (1%) |
| GRBK | Green Brick Partners | 56.64 | 56.305 | +0.335 (1%) |
| GDDY | Godaddy Inc | 123.64 | 122.918 | +0.722 (1%) |
| CHI | Calamos Cv Opp & Inc | 11.15 | 11.086 | +0.064 (1%) |
| ETV | Eaton Vance Corp | 12.87 | 12.796 | +0.074 (1%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 24.51 | 24.368 | +0.142 (1%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.56 | 11.493 | +0.067 (1%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 98.72 | 98.153 | +0.567 (1%) |
| GTLS | Chart Industries IN | 155.00 | 154.118 | +0.882 (1%) |
| RMTI | Rockwell Medical IN | 1.58 | 1.571 | +0.009 (1%) |
| MD | Pediatrix Medical Group Inc | 9.33 | 9.277 | +0.053 (1%) |
| SIX | Six Flags Entertainment Corp | 24.72 | 24.581 | +0.139 (1%) |
| VT | Total World Stock Index ETF Vanguard | 108.79 | 108.178 | +0.612 (1%) |
| VOD | Vodafone Grp Plc ADR | 8.62 | 8.572 | +0.048 (1%) |
| ELA | Envela Corp | 4.47 | 4.445 | +0.025 (1%) |
| IQI | Invesco Quality Muni Income Trust | 9.49 | 9.437 | +0.053 (1%) |
| KRG | Kite Realty Group Trust | 21.07 | 20.952 | +0.118 (1%) |
| CSD | S&P Spin-Off Invesco ETF | 69.652 | 69.261 | +0.391 (1%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 108.13 | 107.53 | +0.60 (1%) |
| XME | S&P Metals & Mining SPDR | 60.84 | 60.504 | +0.336 (1%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.68 | 41.449 | +0.231 (1%) |
| GIFI | Gulf Island Fab | 6.98 | 6.942 | +0.038 (1%) |
| ACWI | ACWI Ishares MSCI ETF | 108.43 | 107.841 | +0.589 (1%) |
| SCVL | Shoe Carnival Inc | 34.60 | 34.411 | +0.189 (1%) |
| MFA | MFA Financial Inc | 10.95 | 10.89 | +0.06 (1%) |
| ETW | Eaton Vance Corp | 8.04 | 7.996 | +0.044 (1%) |
| EXC | Exelon Corp | 37.41 | 37.206 | +0.204 (1%) |
| PNC | PNC Bank | 156.22 | 155.368 | +0.852 (1%) |
| SXI | Standex International Corp | 174.96 | 173.997 | +0.963 (1%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 72.25 | 71.858 | +0.392 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.30 | 22.177 | +0.123 (1%) |
| OGCP | Empire State Realty Op LP Se | 9.67 | 9.617 | +0.053 (1%) |
| FNLC | First Bancorp Inc | 23.09 | 22.966 | +0.124 (1%) |
| AIB | Aib Acquisition Corp Cl A | 11.75 | 11.687 | +0.063 (1%) |
| ENPH | Enphase Energy Inc | 114.20 | 113.584 | +0.616 (1%) |
| OXSQ | Oxford Square Capital Corp | 3.18 | 3.163 | +0.017 (1%) |
| VFL | Delaware Florida Insured Muni | 10.09 | 10.037 | +0.053 (1%) |
| LQDT | Liquidity Services | 17.95 | 17.856 | +0.094 (1%) |
| GD | General Dynamics Corp | 288.14 | 286.612 | +1.528 (1%) |
| PXD | Pioneer Natural Resources Company | 269.62 | 268.186 | +1.434 (1%) |
| VPG | Vishay Precision Group | 34.06 | 33.88 | +0.18 (1%) |
| EWP | Spain Ishares MSCI ETF | 31.77 | 31.601 | +0.169 (1%) |
| GMED | Globus Medical Inc | 51.95 | 51.676 | +0.274 (1%) |
| MRCC | Monroe Capital Corp | 7.24 | 7.202 | +0.038 (1%) |
| AVIV | Avantis International Large Cap Value ETF | 53.755 | 53.47 | +0.285 (1%) |
| ECC | Eagle Point Credit Inc | 10.11 | 10.057 | +0.053 (1%) |
| CNC | Centene Corp | 74.81 | 74.421 | +0.389 (1%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.039 | 12.972 | +0.067 (1%) |
| FTI | Technipfmc Plc | 25.96 | 25.826 | +0.134 (1%) |
| SU | Suncor Energy Inc | 38.24 | 38.042 | +0.198 (1%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.98 | 5.949 | +0.031 (1%) |
| BAC | Bank of America Corp | 37.25 | 37.061 | +0.189 (1%) |
| EWA | Australia Ishares MSCI ETF | 24.16 | 24.038 | +0.122 (1%) |
| TAYD | Taylor Devices Inc | 49.86 | 49.611 | +0.249 (0%) |
| AI | C3.Ai Inc Cl A | 24.04 | 23.921 | +0.119 (0%) |
| EVF | Eaton Vance Senior Income Trust | 6.385 | 6.353 | +0.032 (0%) |
| IVW | S&P 500 Growth Ishares ETF | 83.37 | 82.958 | +0.412 (0%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 11.44 | 11.383 | +0.057 (0%) |
| OEF | S&P 100 Ishares ETF | 243.74 | 242.531 | +1.209 (0%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 91.45 | 90.991 | +0.459 (0%) |
| TARO | Taro Pharm Inds | 42.45 | 42.24 | +0.21 (0%) |
| SPXS | S&P 500 Bear -3X Direxion | 9.46 | 9.413 | +0.047 (0%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.39 | 2.378 | +0.012 (0%) |
| BCML | Bay Commercial Bk CA | 20.13 | 20.029 | +0.101 (0%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.43 | 10.379 | +0.051 (0%) |
| FFIN | First Finl Bkshs Inc | 30.76 | 30.609 | +0.151 (0%) |
| LBTYA | Liberty Global Ltd Ord A | 16.74 | 16.659 | +0.081 (0%) |
| BRC | Brady Corp | 59.45 | 59.164 | +0.286 (0%) |
| BAP | Credicorp Ltd | 168.64 | 167.83 | +0.81 (0%) |
| DFP | Flaherty & Crumrine Dynamic | 18.58 | 18.491 | +0.089 (0%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.71 | 5.683 | +0.027 (0%) |
| HYB | New America High | 7.175 | 7.141 | +0.034 (0%) |
| NQP | Nuveen Pennsylvania Investment | 11.685 | 11.629 | +0.056 (0%) |
| GWRE | Guidewire Software Inc | 113.32 | 112.776 | +0.544 (0%) |
| GCV | Gabelli Convertible and Income Securities | 3.60 | 3.583 | +0.017 (0%) |
| GIS | General Mills | 69.91 | 69.583 | +0.327 (0%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.59 | 10.54 | +0.05 (0%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.846 | 22.74 | +0.106 (0%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.50 | 10.451 | +0.049 (0%) |
| PNF | Pimco New York Muni | 7.61 | 7.575 | +0.035 (0%) |
| IWF | Russell 1000 Growth Ishares ETF | 331.50 | 329.984 | +1.516 (0%) |
| IUSG | S&P US Growth Ishares Core ETF | 115.52 | 114.995 | +0.525 (0%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.57 | 10.522 | +0.048 (0%) |
| THM | International Tower Hill Mines Ltd | 0.672 | 0.669 | +0.003 (0%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 69.72 | 69.405 | +0.315 (0%) |
| AMLP | Alps Alerian MLP ETF | 47.30 | 47.087 | +0.213 (0%) |
| IWM | Russell 2000 Ishares ETF | 201.90 | 201.004 | +0.896 (0%) |
| HWKN | Hawkins Inc | 76.60 | 76.267 | +0.333 (0%) |
| OFIX | Orthofix Intl NV | 13.60 | 13.54 | +0.06 (0%) |
| UMBF | UMB Financial Corp | 82.56 | 82.195 | +0.365 (0%) |
| KEP | Korea Electric Power Corp ADR | 7.93 | 7.895 | +0.035 (0%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.15 | 7.119 | +0.031 (0%) |
| PWR | Quanta Services | 256.33 | 255.211 | +1.119 (0%) |
| AOA | Aggressive Allocation Ishares Core ETF | 72.19 | 71.874 | +0.316 (0%) |
| SH | Short S&P500 -1X ETF | 12.23 | 12.177 | +0.053 (0%) |
| VUG | Growth ETF Vanguard | 338.99 | 337.492 | +1.498 (0%) |
| CTLT | Catalent Inc | 56.50 | 56.25 | +0.25 (0%) |
| MRTN | Marten Transport L | 17.44 | 17.366 | +0.074 (0%) |
| TVC | Tennessee Valley Authority | 22.14 | 22.045 | +0.095 (0%) |
| EXI | Global Industrials Ishares ETF | 137.355 | 136.769 | +0.586 (0%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 77.08 | 76.749 | +0.331 (0%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 33.88 | 33.735 | +0.145 (0%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 17.95 | 17.873 | +0.077 (0%) |
| GNL | Global Net Lease Inc | 7.16 | 7.129 | +0.031 (0%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.93 | 10.884 | +0.046 (0%) |
| USG | Uscf Gold Strategy Plus Income Fund | 27.034 | 26.92 | +0.114 (0%) |
| HOPE | Hope Bancorp Inc | 10.84 | 10.795 | +0.045 (0%) |
| VICI | Vici Properties Inc | 28.80 | 28.68 | +0.12 (0%) |
| PDEX | Pro-Dex Inc | 18.25 | 18.175 | +0.075 (0%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.52 | 8.485 | +0.035 (0%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 24.25 | 24.152 | +0.098 (0%) |
| IXG | Global Financials Ishares ETF | 84.84 | 84.494 | +0.346 (0%) |
| NEN | New England Realty Associates Ltd Partnershi | 70.23 | 69.947 | +0.283 (0%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.08 | 8.048 | +0.032 (0%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.445 | 10.403 | +0.042 (0%) |
| GGT | Gabelli Global Multi-Media Trust | 5.52 | 5.498 | +0.022 (0%) |
| VVR | Invesco Senior Income Trust | 4.29 | 4.273 | +0.017 (0%) |
| TMO | Thermo Fisher Scientific Inc | 572.38 | 570.107 | +2.273 (0%) |
| SDS | Ultrashort S&P500 -2X ETF | 26.25 | 26.146 | +0.104 (0%) |
| SDY | S&P Dividend SPDR | 128.60 | 128.093 | +0.507 (0%) |
| LAND | Gladstone Land Corp | 12.92 | 12.868 | +0.052 (0%) |
| CTO | Cto Realty Growth Inc | 17.02 | 16.954 | +0.066 (0%) |
| BBSI | Barrett Business S | 123.38 | 122.903 | +0.477 (0%) |
| CART | Maplebear Inc [Instacart] | 36.70 | 36.558 | +0.142 (0%) |
| GILT | Gilat Satellite Ntwk | 5.47 | 5.449 | +0.021 (0%) |
| HRB | H&R Block | 47.53 | 47.343 | +0.187 (0%) |
| AOR | Growth Allocation Ishares Core ETF | 54.74 | 54.529 | +0.211 (0%) |
| JNK | High Yield Bond ETF SPDR | 94.27 | 93.901 | +0.369 (0%) |
| SCHA | Schwab U.S. Smallcap ETF | 47.36 | 47.174 | +0.186 (0%) |
| PGZ | Principal Real Estate Income F | 10.069 | 10.03 | +0.039 (0%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.83 | 10.788 | +0.042 (0%) |
| NWBI | Northwest Bancshares | 11.07 | 11.028 | +0.042 (0%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.11 | 11.069 | +0.041 (0%) |
| DVA | Davita Healthcare Partners Inc | 134.45 | 133.948 | +0.502 (0%) |
| SFY | Sofi Select 500 ETF | 18.28 | 18.212 | +0.068 (0%) |
| WMS | Advanced Drainage Systems Inc | 164.89 | 164.287 | +0.603 (0%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.10 | 20.025 | +0.075 (0%) |
| ACTV | Leadershares Activist Leaders ETF | 33.667 | 33.543 | +0.124 (0%) |
| GMS | Gms Inc | 95.32 | 94.971 | +0.349 (0%) |
| NEXA | Nexa Resources S.A. | 7.33 | 7.303 | +0.027 (0%) |
| HRT | Hireright Holdings Corp | 14.33 | 14.279 | +0.051 (0%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 7.975 | 7.946 | +0.029 (0%) |
| SNDX | Syndax Pharma | 22.05 | 21.971 | +0.079 (0%) |
| ICCH | Icc Holdings Inc | 15.98 | 15.922 | +0.058 (0%) |
| RVT | Royce Small-Cap Trust Inc | 14.51 | 14.46 | +0.05 (0%) |
| FXF | Swiss Franc Trust Currencyshares | 98.29 | 97.95 | +0.34 (0%) |
| MYY | Short Midcap400 -1X ETF | 20.559 | 20.487 | +0.072 (0%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 14.85 | 14.798 | +0.052 (0%) |
| BWG | Legg Mason Bw Global Income | 8.20 | 8.171 | +0.029 (0%) |
| ANIP | ANI Pharma Inc | 67.25 | 67.017 | +0.233 (0%) |
| INGN | Inogen Inc | 7.15 | 7.125 | +0.025 (0%) |
| INFN | Infinera Corp | 5.24 | 5.222 | +0.018 (0%) |
| CMU | Colonial Muni Income Trust | 3.285 | 3.274 | +0.011 (0%) |
| RXI | Global Cons Disc Ishares ETF | 163.037 | 162.488 | +0.549 (0%) |
| GGN | Gamco Global Gold Natural Resources | 4.01 | 3.997 | +0.013 (0%) |
| ADBE | Adobe Systems Inc | 486.18 | 484.579 | +1.601 (0%) |
| WSBC | Wesbanco Inc | 28.28 | 28.188 | +0.092 (0%) |
| ALK | Alaska Air Group | 42.68 | 42.538 | +0.142 (0%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.90 | 11.861 | +0.039 (0%) |
| PHI | Philippine Long Distance Telephone ADR | 23.88 | 23.801 | +0.079 (0%) |
| EFG | EAFE Growth Ishares MSCI ETF | 101.14 | 100.81 | +0.33 (0%) |
| EWJ | Japan Ishares MSCI ETF | 69.26 | 69.033 | +0.227 (0%) |
| CPS | Cooper Std Holdings Inc | 16.15 | 16.097 | +0.053 (0%) |
| GHC | Graham Holdings Company | 732.68 | 730.252 | +2.428 (0%) |
| JELD | Jeld-Wen Holding Inc | 20.06 | 19.994 | +0.066 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.25 | 10.216 | +0.034 (0%) |
| NOC | Northrop Grumman Corp | 469.09 | 467.593 | +1.497 (0%) |
| SM | Sm Energy Company | 50.13 | 49.973 | +0.157 (0%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.31 | 38.193 | +0.117 (0%) |
| FITBI | Fifth Third Bancorp | 25.49 | 25.411 | +0.079 (0%) |
| AMAT | Applied Materials | 204.09 | 203.473 | +0.617 (0%) |
| UFPI | Universal Forest Prd | 116.65 | 116.30 | +0.35 (0%) |
| BFZ | Blackrock California Muni Trust | 11.70 | 11.665 | +0.035 (0%) |
| GNT | Gabelli Natural Resources Gold | 5.265 | 5.249 | +0.016 (0%) |
| TRP | TC Energy Corp | 37.62 | 37.506 | +0.114 (0%) |
| MGK | Vanguard Mega Cap Growth ETF | 281.56 | 280.706 | +0.854 (0%) |
| MODL | Victory Westend U.S. Sector ETF | 35.02 | 34.916 | +0.104 (0%) |
| YELP | Yelp Inc | 39.99 | 39.871 | +0.119 (0%) |
| WLKP | Westlake Chemical Partners LP | 22.10 | 22.033 | +0.067 (0%) |
| CXH | Colonial Investment Grade Muni Trust | 7.48 | 7.458 | +0.022 (0%) |
| MHI | Pioneer Muni High Income Trust | 8.67 | 8.645 | +0.025 (0%) |
| USNA | Usana Health Sciences Inc | 45.55 | 45.418 | +0.132 (0%) |
| FDL | Mstar Dividend Leaders ETF | 37.67 | 37.56 | +0.11 (0%) |
| RELX | Relx Plc ADR | 42.16 | 42.037 | +0.123 (0%) |
| CZNC | Citizens Nrthn Cp | 17.82 | 17.771 | +0.049 (0%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.81 | 38.703 | +0.107 (0%) |
| BOE | Blackrock Global | 10.18 | 10.152 | +0.028 (0%) |
| EVR | Evercore Partners Inc | 189.83 | 189.309 | +0.521 (0%) |
| AOM | Moderate Allocation Ishares Core ETF | 42.04 | 41.922 | +0.118 (0%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 76.076 | 75.863 | +0.213 (0%) |
| PXS | Pyxis Tankers | 4.68 | 4.667 | +0.013 (0%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.38 | 9.355 | +0.025 (0%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.37 | 13.334 | +0.036 (0%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.02 | 22.959 | +0.061 (0%) |
| IBND | Intl Corp Bond ETF SPDR | 28.88 | 28.802 | +0.078 (0%) |
| EA | Electronic Arts Inc | 129.56 | 129.205 | +0.355 (0%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.43 | 7.41 | +0.02 (0%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.25 | 4.239 | +0.011 (0%) |
| BGFV | Big 5 Sporting | 3.41 | 3.401 | +0.009 (0%) |
| QQQ | Nasdaq QQQ Invesco ETF | 435.48 | 434.355 | +1.125 (0%) |
| NMI | Nuveen Muni | 9.29 | 9.266 | +0.024 (0%) |
| RF | Regions Financial Corp | 19.80 | 19.748 | +0.052 (0%) |
| SPE | Special Opportunities Fund Inc | 12.49 | 12.457 | +0.033 (0%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.32 | 24.258 | +0.062 (0%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.52 | 17.474 | +0.046 (0%) |
| LAMR | Lamar Advertis A | 115.08 | 114.789 | +0.291 (0%) |
| PESI | Perma-Fix Envir | 11.70 | 11.671 | +0.029 (0%) |
| SGC | Superior Uniform Group | 16.65 | 16.609 | +0.041 (0%) |
| RLI | Rli Corp | 143.57 | 143.217 | +0.353 (0%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.275 | 25.212 | +0.063 (0%) |
| FXY | Japanese Yen Trust Currencyshares | 60.49 | 60.337 | +0.153 (0%) |
| FIF | FT Energy Infrastruct | 18.10 | 18.055 | +0.045 (0%) |
| GGZ | Gabelli Global Small and Mid CA | 11.59 | 11.561 | +0.029 (0%) |
| EGF | Blackrock Enhanced Government Fund | 9.30 | 9.278 | +0.022 (0%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.77 | 17.727 | +0.043 (0%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.54 | 31.465 | +0.075 (0%) |
| BANX | Arrowmark Financial Corp | 18.573 | 18.528 | +0.045 (0%) |
| AUBN | Auburn Natl Bncp | 18.22 | 18.178 | +0.042 (0%) |
| IGOV | Intl Treasury Bond Ishares ETF | 39.10 | 39.01 | +0.09 (0%) |
| LSTR | Landstar System | 180.14 | 179.719 | +0.421 (0%) |
| UBSI | United Bkshs Inc | 33.96 | 33.883 | +0.077 (0%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.71 | 12.681 | +0.029 (0%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 88.58 | 88.377 | +0.203 (0%) |
| VCR | Consumer Disc ETF Vanguard | 306.75 | 306.037 | +0.713 (0%) |
| MITK | Mitek Systems Inc | 13.38 | 13.349 | +0.031 (0%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.80 | 25.74 | +0.06 (0%) |
| QQQX | Nuveen Nasdaq 100 | 23.42 | 23.369 | +0.051 (0%) |
| VCIT | Interm Corp Bond Vanguard | 79.26 | 79.085 | +0.175 (0%) |
| BKE | Buckle Inc | 38.01 | 37.926 | +0.084 (0%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.32 | 8.302 | +0.018 (0%) |
| FCT | Senior Floating Rate II | 10.29 | 10.267 | +0.023 (0%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.90 | 21.852 | +0.048 (0%) |
| EZU | Eurozone Ishares MSCI ETF | 50.12 | 50.011 | +0.109 (0%) |
| FVD | Value Line Dividend Index ETF FT | 41.15 | 41.06 | +0.09 (0%) |
| IROQ | If Bancorp Inc | 16.50 | 16.464 | +0.036 (0%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.95 | 11.925 | +0.025 (0%) |
| AMED | Amedisys Inc | 92.08 | 91.888 | +0.192 (0%) |
| BTZ | Blackrock Preferred | 10.38 | 10.358 | +0.022 (0%) |
| RFI | Cohen & Steers Total Return Realty Fund | 11.34 | 11.316 | +0.024 (0%) |
| IQM | Franklin Intelligent Machines ETF | 56.759 | 56.642 | +0.117 (0%) |
| PHK | Pimco High Income Fund | 4.86 | 4.85 | +0.01 (0%) |
| DOG | Short Dow30 -1X ETF | 29.33 | 29.268 | +0.062 (0%) |
| GLL | Ultrashort Gold -2X ETF | 21.915 | 21.869 | +0.046 (0%) |
| UWM | Ultra Russell 2000 2X ETF | 37.23 | 37.152 | +0.078 (0%) |
| VSTM | Verastem Inc | 10.90 | 10.877 | +0.023 (0%) |
| BGH | Babson Capital Global Short Du | 14.13 | 14.10 | +0.03 (0%) |
| TAST | Carrols Rstrnt Group | 9.52 | 9.501 | +0.019 (0%) |
| KAMN | Kaman Corp | 45.99 | 45.899 | +0.091 (0%) |
| CVX | Chevron Corp | 160.25 | 159.923 | +0.327 (0%) |
| FFA | FT Enhanced Equity Income Fund | 18.48 | 18.444 | +0.036 (0%) |
| DIA | Dow Industrials SPDR | 386.77 | 385.992 | +0.778 (0%) |
| VOX | Telecom Services ETF Vanguard | 130.29 | 130.029 | +0.261 (0%) |
| BCV | Bancroft Convertible Fund | 15.345 | 15.316 | +0.029 (0%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 21.535 | 21.494 | +0.041 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 76.93 | 76.783 | +0.147 (0%) |
| DSU | Blackrock Debt Strategies Fund | 10.82 | 10.799 | +0.021 (0%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.11 | 12.087 | +0.023 (0%) |
| EES | Wisdomtree U.S. Smallcap Fund | 48.08 | 47.987 | +0.093 (0%) |
| IWL | Russell Top 200 Ishares ETF | 124.66 | 124.419 | +0.241 (0%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 47.28 | 47.19 | +0.09 (0%) |
| WOOD | Global Timber & Forestry Ishares ETF | 81.90 | 81.752 | +0.148 (0%) |
| EVN | Eaton Vance Muni Income Trust | 10.02 | 10.002 | +0.018 (0%) |
| NCA | Nuveen California Muni Value Fund | 8.82 | 8.804 | +0.016 (0%) |
| EWQ | France Ishares MSCI ETF | 40.64 | 40.569 | +0.071 (0%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 113.77 | 113.571 | +0.199 (0%) |
| MDYV | S&P Midcap Value ETF SPDR | 73.15 | 73.022 | +0.128 (0%) |
| LBRDK | Liberty Broadband Corp Sr C | 51.88 | 51.788 | +0.092 (0%) |
| BGY | Blackrock International | 5.33 | 5.321 | +0.009 (0%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.83 | 10.812 | +0.018 (0%) |
| SLF | Sun Life Financial Inc | 52.48 | 52.393 | +0.087 (0%) |
| PKB | Dynamic Building & Construction Invesco ETF | 71.15 | 71.028 | +0.122 (0%) |
| QCRH | Qcr Holdings Inc | 57.29 | 57.199 | +0.091 (0%) |
| SIFI | Harbor Scientific Alpha Income ETF | 42.885 | 42.818 | +0.067 (0%) |
| WMB | Williams Companies | 38.67 | 38.607 | +0.063 (0%) |
| IYW | US Technology Ishares ETF | 132.17 | 131.962 | +0.208 (0%) |
| PCEF | CEF Income Composite Invesco ETF | 18.329 | 18.299 | +0.03 (0%) |
| TOK | Kokusai Ishares MSCI ETF | 105.231 | 105.062 | +0.169 (0%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.02 | 2.017 | +0.003 (0%) |
| MRVL | Marvell Technology Inc | 68.51 | 68.405 | +0.105 (0%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.18 | 29.136 | +0.044 (0%) |
| INGR | Ingredion Inc | 114.56 | 114.388 | +0.172 (0%) |
| FSBC | Five Star Bancorp | 22.13 | 22.096 | +0.034 (0%) |
| CET | Central Securities Corp | 41.08 | 41.023 | +0.057 (0%) |
| FIZZ | Natl Beverage Cp | 46.40 | 46.333 | +0.067 (0%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.13 | 7.12 | +0.01 (0%) |
| PGR | Progressive Corp | 208.72 | 208.423 | +0.297 (0%) |
| WMK | Weis Markets | 63.17 | 63.08 | +0.09 (0%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.00 | 7.989 | +0.011 (0%) |
| ASM | Avino Silver & Gold | 0.72 | 0.719 | +0.001 (0%) |
| ERC | Wells Fargo Advantage Multi-Sector | 9.09 | 9.078 | +0.012 (0%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.43 | 9.418 | +0.012 (0%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.71 | 59.632 | +0.078 (0%) |
| VMC | Vulcan Materials Company | 264.44 | 264.10 | +0.34 (0%) |
| FXE | Euro Trust Currencyshares | 99.331 | 99.206 | +0.125 (0%) |
| PICB | Intl Corp Bond Invesco ETF | 22.10 | 22.072 | +0.028 (0%) |
| NUV | Nuveen Muni Value Fund | 8.56 | 8.55 | +0.01 (0%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.21 | 14.193 | +0.017 (0%) |
| SOR | Source Capital | 41.82 | 41.77 | +0.05 (0%) |
| AOK | Conservative Allocation Ishares Core ETF | 36.24 | 36.197 | +0.043 (0%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 177.91 | 177.688 | +0.222 (0%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.19 | 16.17 | +0.02 (0%) |
| COLL | Collegium Pharma | 37.51 | 37.466 | +0.044 (0%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.28 | 20.257 | +0.023 (0%) |
| ARC | American Reprographics Company | 2.68 | 2.677 | +0.003 (0%) |
| ASH | Ashland Inc | 95.85 | 95.74 | +0.11 (0%) |
| JLL | Jones Lang Lasalle Inc | 185.52 | 185.307 | +0.213 (0%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.24 | 9.23 | +0.01 (0%) |
| WLK | Westlake Corp | 152.25 | 152.083 | +0.167 (0%) |
| MXI | Global Materials Ishares ETF | 88.245 | 88.15 | +0.095 (0%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.65 | 28.619 | +0.031 (0%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 106.22 | 106.105 | +0.115 (0%) |
| CARG | Cargurus Inc Cl A | 22.75 | 22.725 | +0.025 (0%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.23 | 10.22 | +0.01 (0%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.866 | 20.845 | +0.021 (0%) |
| MMU | Western Asset Managed Municipals Fund | 10.12 | 10.11 | +0.01 (0%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 11.413 | 11.402 | +0.011 (0%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.14 | 10.13 | +0.01 (0%) |
| BWXT | Bwx Technologies Inc | 97.34 | 97.243 | +0.097 (0%) |
| FTAG | Indxx Global Agriculture ETF FT | 25.29 | 25.265 | +0.025 (0%) |
| GLU | Gabelli Global Utility | 14.11 | 14.097 | +0.013 (0%) |
| AFB | Alliance National Municipal | 10.64 | 10.63 | +0.01 (0%) |
| BP | BP Plc ADR | 38.70 | 38.666 | +0.034 (0%) |
| HOLX | Hologic Inc | 76.54 | 76.481 | +0.059 (0%) |
| INTU | Intuit Inc | 629.27 | 628.738 | +0.532 (0%) |
| DE | Deere & Company | 400.96 | 400.625 | +0.335 (0%) |
| WTS | Watts Water Technologies | 204.69 | 204.534 | +0.156 (0%) |
| BMRC | Bank of Marin Bancrp | 15.56 | 15.549 | +0.011 (0%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.64 | 9.633 | +0.007 (0%) |
| MDC | M.D.C. Holdings | 62.98 | 62.934 | +0.046 (0%) |
| PHT | Pioneer High Income Fund | 7.47 | 7.465 | +0.005 (0%) |
| EHI | Western Asset Global High | 6.929 | 6.924 | +0.005 (0%) |
| IXN | Global Tech Ishares ETF | 72.86 | 72.812 | +0.048 (0%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.79 | 17.778 | +0.012 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.365 | 51.328 | +0.037 (0%) |
| YUMC | Yum China Holdings Inc | 38.41 | 38.383 | +0.027 (0%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 62.68 | 62.637 | +0.043 (0%) |
| WSR | Whitestone REIT | 11.58 | 11.573 | +0.007 (0%) |
| GSIG | GS Access Investment Grade ETF | 46.389 | 46.361 | +0.028 (0%) |
| CPA | Copa Holdings S.A. | 100.75 | 100.694 | +0.056 (0%) |
| NAN | Nuveen New York Divadv Fund | 10.775 | 10.769 | +0.006 (0%) |
| MHF | Western Asset Muni High | 6.785 | 6.781 | +0.004 (0%) |
| BSV | Short-Term Bond ETF Vanguard | 76.22 | 76.172 | +0.048 (0%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 20.20 | 20.187 | +0.013 (0%) |
| FPX | FT US Equity Opportunities ETF | 101.619 | 101.557 | +0.062 (0%) |
| PSI | Dynamic Semiconductors Invesco ETF | 54.78 | 54.747 | +0.033 (0%) |
| VGT | Information Technology ETF Vanguard | 509.46 | 509.164 | +0.296 (0%) |
| PSTG | Pure Storage Inc | 52.24 | 52.211 | +0.029 (0%) |
| LBTYK | Liberty Global Ltd Ord C | 17.27 | 17.261 | +0.009 (0%) |
| BR | Broadridge Financial Solutions Llc | 198.85 | 198.76 | +0.09 (0%) |
| EOT | Eaton Vance Muni Income Trust | 16.43 | 16.421 | +0.009 (0%) |
| EWG | Germany Ishares MSCI ETF | 30.95 | 30.935 | +0.015 (0%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 102.93 | 102.882 | +0.048 (0%) |
| VCYT | Veracyte Inc | 20.35 | 20.34 | +0.01 (0%) |
| RCM | R1 Rcm Inc | 12.47 | 12.464 | +0.006 (0%) |
| STEL | Stellar Bancorp Inc | 23.25 | 23.24 | +0.01 (0%) |
| NIE | Virtus Equity & Convertible Income Fund | 22.02 | 22.011 | +0.009 (0%) |
| GB | Global Blue Group Holding Ag | 5.095 | 5.093 | +0.002 (0%) |
| KEY | Keycorp | 14.93 | 14.924 | +0.006 (0%) |
| BIV | Interm Term Bond ETF Vanguard | 74.09 | 74.059 | +0.031 (0%) |
| ISD | PGIM High Yield Bond Fund Inc. | 12.64 | 12.635 | +0.005 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.63 | 29.619 | +0.011 (0%) |
| RNP | Cohen & Steers REIT and Preferred | 19.97 | 19.965 | +0.005 (0%) |
| DDS | Dillard's | 434.00 | 433.888 | +0.112 (0%) |
| GHI | Greystone Housing Impact Investors LP | 15.60 | 15.596 | +0.004 (0%) |
| HF | Dga Absolute Return ETF | 21.908 | 21.902 | +0.006 (0%) |
| SKY | Skyline Corp | 78.93 | 78.905 | +0.025 (0%) |
| SCHB | Schwab U.S. Broad Market ETF | 59.54 | 59.523 | +0.017 (0%) |
| VV | Largecap ETF Vanguard | 234.75 | 234.675 | +0.075 (0%) |
| EYEG | Ab Corporate Bond ETF | 35.06 | 35.05 | +0.01 (0%) |
| NODK | Ni Holdings Inc | 14.93 | 14.925 | +0.005 (0%) |
| SAN | Banco Santander ADR | 4.83 | 4.829 | +0.001 (0%) |
| MFV | MFS Special Value Trust | 4.41 | 4.409 | +0.001 (0%) |
| NIM | Nuveen Maturities Fund | 8.91 | 8.908 | +0.002 (0%) |
| IGI | Western Asset Investment Grade Defined | 16.875 | 16.871 | +0.004 (0%) |
| DXD | Ultrashort Dow30 -2X ETF | 32.82 | 32.813 | +0.007 (0%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 58.53 | 58.521 | +0.009 (0%) |
| IVV | S&P 500 Ishares Core ETF | 513.84 | 513.746 | +0.094 (0%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 106.40 | 106.378 | +0.022 (0%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 102.132 | 102.111 | +0.021 (0%) |
| VXF | Extended Market Index ETF Vanguard | 168.48 | 168.451 | +0.029 (0%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 112.47 | 112.445 | +0.025 (0%) |
| IBP | Installed Building Products | 243.70 | 243.652 | +0.048 (0%) |
| BXMX | Nuveen Equity Premium | 12.88 | 12.877 | +0.003 (0%) |
| OPRX | Optimizerx Corp | 10.62 | 10.618 | +0.002 (0%) |
| CBNK | Capital Bancorp Inc | 19.99 | 19.989 | +0.001 (0%) |
| FCAL | California Municipal High Income ETF FT | 49.32 | 49.313 | +0.007 (0%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.41 | 13.409 | +0.001 (0%) |
| SMB | Vaneck Short Muni ETF | 16.965 | 16.964 | +0.001 (0%) |
| SPY | S&P 500 SPDR | 511.29 | 511.239 | +0.051 (0%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 41.475 | 41.469 | +0.006 (0%) |
| VOO | S&P 500 ETF Vanguard | 469.98 | 469.92 | +0.06 (0%) |
| NTNX | Nutanix Inc | 62.24 | 62.236 | +0.004 (0%) |
| VTI | Total Stock Market ETF Vanguard | 253.53 | 253.522 | +0.008 (0%) |
4360