Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA250

Stock Name Company Close SMA250 Variance(%)
GMM Global Mofy Metaverse Limited 0.95 29.344 -28.394 (97%)
GGE Green Giant Inc 0.036 1.107 -1.071 (97%)
EVA Enviva Partners LP 0.57 14.276 -13.706 (96%)
STI Solidion Technology Inc 2.13 51.297 -49.167 (96%)
NCL Northann Corp 0.41 8.332 -7.922 (95%)
NCI Neo-Concept International Group Holdings Limited 1.04 19.848 -18.808 (95%)
GRI Gri Bio Inc 0.42 7.126 -6.706 (94%)
SPEC Spectaire Holdings Inc 0.47 7.967 -7.497 (94%)
ROMA Roma Green Finance Limited 0.76 11.482 -10.722 (93%)
ASTI Ascent Solar Technologies 0.12 1.498 -1.378 (92%)
SERV Serve Robotics Inc 3.24 33.71 -30.47 (90%)
DDC Ddc Enterprise Limited Cl A 0.74 7.63 -6.89 (90%)
BETR Better Home & Finance Holding CO 0.38 3.614 -3.234 (89%)
HLTH Cue Health Inc 0.096 0.882 -0.786 (89%)
CETX Cemtrex Inc 0.49 4.393 -3.903 (89%)
TWOU 2U Inc 0.34 2.826 -2.486 (88%)
AAMC Altisource Asset Management Corp Com 2.75 21.255 -18.505 (87%)
SYT Syla Technologies Co. Ltd American Depositary S 2.71 20.27 -17.56 (87%)
BIOL Biolase Inc 0.16 1.036 -0.876 (85%)
PRST Presto Automation Inc 0.22 1.383 -1.163 (84%)
DLA Delta Apparel 1.37 8.467 -7.097 (84%)
GLYC Glycomimetics Inc 0.30 1.817 -1.517 (83%)
MBIO Mustang Bio Inc 0.31 1.866 -1.556 (83%)
CUTR Cutera Inc 2.22 13.312 -11.092 (83%)
LPSN Liveperson Inc 0.73 4.317 -3.587 (83%)
MFI Mf International Limited 1.34 7.227 -5.887 (81%)
MRNS Marinus Pharma CS 1.33 7.121 -5.791 (81%)
FGEN Fibrogen Inc CS 1.20 6.402 -5.202 (81%)
SLE Super League Enterprise Inc 1.32 7.029 -5.709 (81%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.337 1.744 -1.407 (81%)
GV Visionary Holdings Inc 0.50 2.539 -2.039 (80%)
MSS Maison Solutions Inc Cl A 1.17 5.938 -4.768 (80%)
MMV Multimetaverse Holdings Ltd 0.59 2.991 -2.401 (80%)
ACRS Aclaris Therapts 1.19 5.972 -4.782 (80%)
FWRD Foward Air Corp 14.28 67.892 -53.612 (79%)
ANTX An2 Therapeutics Inc 2.27 10.684 -8.414 (79%)
RVNC Revance Therapeutics 3.02 14.17 -11.15 (79%)
SQNS Sequans Communications S A ADR 0.52 2.315 -1.795 (78%)
AKTS Akoustis Technologies Inc 0.36 1.601 -1.241 (78%)
CYN Cyngn Inc 0.117 0.511 -0.394 (77%)
RSLS Reshape Lifesciences Inc 0.176 0.751 -0.575 (77%)
BTAI Bioxcel Therapeutics Inc 2.07 8.774 -6.704 (76%)
CMTL Comtech Telecom Company 2.04 8.613 -6.573 (76%)
CARA Cara Therapeutics 0.75 3.145 -2.395 (76%)
VTNR Vertex Energy 1.09 4.408 -3.318 (75%)
PW Power REIT 0.651 2.62 -1.969 (75%)
IHF US Healthcare Providers Ishares ETF 53.91 216.781 -162.871 (75%)
STEM Stem Inc 1.27 4.94 -3.67 (74%)
NBY Novabay Pharmaceuticals 0.119 0.462 -0.343 (74%)
IYH US Healthcare Ishares ETF 61.34 234.962 -173.622 (74%)
PACB Pacific Biosciences 2.02 7.576 -5.556 (73%)
IGM North American Tech Ishares ETF 87.93 326.278 -238.348 (73%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 1.639 -1.194 (73%)
ALVR Allovir Inc 0.77 2.832 -2.062 (73%)
BOLD Boundless Bio Inc 9.67 35.037 -25.367 (72%)
TTEC Teletech Hlds 7.28 26.156 -18.876 (72%)
WKHS Workhorse Grp 0.24 0.854 -0.614 (72%)
BTM Bitcoin Depot Inc 1.90 6.577 -4.677 (71%)
IGV North American Tech-Software Ishares ETF 84.27 291.624 -207.354 (71%)
IJH S&P Midcap 400 Ishares Core ETF 60.31 207.207 -146.897 (71%)
TNXP Tonix Pharm Holdings 0.19 0.649 -0.459 (71%)
SAVE Spirit Airlines Inc 3.80 12.95 -9.15 (71%)
PRTS U.S. Auto Parts Netw 1.07 3.634 -2.564 (71%)
KZR Kezar Life Sciences Inc 0.766 2.493 -1.727 (69%)
SEDG Solaredge Tech 48.41 156.018 -107.608 (69%)
TCS The Container Store Group Inc 0.79 2.52 -1.73 (69%)
CCG Cheche Group Inc Cl A 1.70 5.412 -3.712 (69%)
EGRX Eagle Pharmaceuticals 4.76 15.114 -10.354 (69%)
SNOA Sonoma Pharmaceuticals Inc 0.24 0.757 -0.517 (68%)
APPS Digital Turbine 2.49 7.812 -5.322 (68%)
XLG S&P 500 Top 50 Invesco ETF 43.12 133.919 -90.799 (68%)
IYT Transportation Average Ishares ETF 66.16 204.371 -138.211 (68%)
SLGL Sol-Gel Technologies Ltd 0.75 2.317 -1.567 (68%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.444 1.371 -0.927 (68%)
BLUE Bluebird Bio 1.03 3.179 -2.149 (68%)
TSE Trinseo S.A. 3.53 10.896 -7.366 (68%)
MCRB Seres Therapeutics Inc 0.92 2.83 -1.91 (67%)
RGC Regencell Bioscience Holdings Ltd 5.21 15.85 -10.64 (67%)
STAF Staffing 360 Solutions Inc 0.33 1.001 -0.671 (67%)
ACET Adicet Bio Inc 1.60 4.833 -3.233 (67%)
NOVA Sunnova Energy International 4.20 12.575 -8.375 (67%)
IRET Marketvector Quality REIT Index ETF 20.17 59.967 -39.797 (66%)
FUV Arcimoto Inc 0.38 1.127 -0.747 (66%)
SPWR Sunpower Corp 2.85 8.408 -5.558 (66%)
MED Medifast Inc 25.00 73.015 -48.015 (66%)
LAC Lithium Americas Corp 4.47 13.054 -8.584 (66%)
COO Cooper Companies 97.31 282.785 -185.475 (66%)
IRBT Irobot Corp 10.84 31.033 -20.193 (65%)
AEMD Aethlon Medical 0.40 1.145 -0.745 (65%)
HSDT Helius Medical Technologies Inc 1.50 4.271 -2.771 (65%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 3.29 9.369 -6.079 (65%)
COMM Commscope Holding Company 1.32 3.75 -2.43 (65%)
DZSI Dasan Zhone Solutions Inc 1.52 4.309 -2.789 (65%)
STRM Streamline Health So 0.316 0.889 -0.573 (64%)
EVOK Evoke Pharma 0.46 1.293 -0.833 (64%)
PIXY Shiftpixy Inc 1.92 5.318 -3.398 (64%)
ATRA Atara Biotherap 0.61 1.682 -1.072 (64%)
AXDX Accelerate Diagnosti 0.88 2.417 -1.537 (64%)
BW Babcock & Wilcox Enterprises 1.23 3.378 -2.148 (64%)
ASPS Altisource Portfolio 1.81 4.964 -3.154 (64%)
BNED Barnes & Noble Education Inc C 0.45 1.227 -0.777 (63%)
TPHS Trinity Pl Hlds Inc 0.141 0.382 -0.241 (63%)
KZIA Kazia Therapeutics Ltd ADR 0.282 0.754 -0.472 (63%)
ASNS Actelis Networks Inc 0.52 1.388 -0.868 (63%)
CHGG Chegg Inc 4.38 11.682 -7.302 (63%)
SPCB Supercom Ltd 0.21 0.557 -0.347 (62%)
AGL Agilon Health Inc 5.41 14.275 -8.865 (62%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.99 10.492 -6.502 (62%)
ISRL Israel Acquisitions Corp Cl A 10.95 27.883 -16.933 (61%)
TPL Texas Pacific Land Trust 610.22 1,544.51 -934.29 (60%)
CEI Camber Energy Inc 0.174 0.434 -0.26 (60%)
EYEN Eyenovia Inc 0.75 1.87 -1.12 (60%)
IYK US Consumer Goods Ishares ETF 68.05 168.638 -100.588 (60%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.60 18.825 -11.225 (60%)
MOVE Movano Inc 0.424 1.048 -0.624 (60%)
EXLS Exlservice Holdings 31.18 76.782 -45.602 (59%)
SAGE Sage Therapeutic Com 11.70 28.66 -16.96 (59%)
AHT Ashford Hospitality Trust Inc 1.30 3.183 -1.883 (59%)
SSP E.W. Scripps Company 3.14 7.627 -4.487 (59%)
PLUG Plug Power Inc 3.25 7.893 -4.643 (59%)
ASRT Assertio Therapeutics Inc 1.07 2.586 -1.516 (59%)
IHE US Pharmaceuticals Ishares ETF 66.07 158.967 -92.897 (58%)
OPTT Ocean Power Tech Inc 0.18 0.43 -0.25 (58%)
MRT Marti Technologies Inc 1.82 4.333 -2.513 (58%)
BCLI Brainstorm Cell 0.52 1.236 -0.716 (58%)
LL LL Flooring Hldgs Inc 1.59 3.72 -2.13 (57%)
TELL Tellurian Inc 0.51 1.193 -0.683 (57%)
BPT BP Prudhoe Bay Royalty Trust 2.45 5.717 -3.267 (57%)
PETS Petmed Express Inc 4.58 10.654 -6.074 (57%)
IPDN Professional Diversity Network Inc 0.94 2.184 -1.244 (57%)
MVIS Microvision 1.15 2.664 -1.514 (57%)
POLA Polar Power Inc 0.465 1.074 -0.609 (57%)
VOXX Voxx Intl Corp 4.00 9.164 -5.164 (56%)
UONEK Urban One Inc 1.80 4.082 -2.282 (56%)
VUZI Vuzix Corp 1.42 3.214 -1.794 (56%)
HAO Haoxi Health Technology Limited Class A Ord Shar 7.69 17.341 -9.651 (56%)
WOOF Petco Health and Wellness Company Cl A 2.49 5.611 -3.121 (56%)
TANH Tantech Holdings 0.65 1.463 -0.813 (56%)
VNCE Vince Holding Corp 1.65 3.708 -2.058 (56%)
FCEL Fuelcell Energy Inc 0.80 1.794 -0.994 (55%)
QURE Uniqure N.V. 5.01 11.186 -6.176 (55%)
NYCB New York Community Bancorp 3.69 8.216 -4.526 (55%)
MEI Methode Electronics 12.35 27.371 -15.021 (55%)
CCM Concord Medical Services ADR 0.50 1.107 -0.607 (55%)
ENSV Enservco Corpporation 0.262 0.58 -0.318 (55%)
SQQQ Ultrapro Short QQQ -3X ETF 9.97 22.056 -12.086 (55%)
DRRX Durect Corp 0.93 2.049 -1.119 (55%)
DM Desktop Metal Inc 0.61 1.326 -0.716 (54%)
GPRO Gopro Inc Cl A 1.62 3.493 -1.873 (54%)
LEG Leggett & Platt Inc 12.07 26.004 -13.934 (54%)
PERI Perion Network Ltd 12.02 25.876 -13.856 (54%)
BMRA Biomerica Inc 0.67 1.442 -0.772 (54%)
AEHR Aehr Test Systems 11.37 24.348 -12.978 (53%)
PLL Piedmont Lithium Inc ADR 16.23 34.681 -18.451 (53%)
HTZ Hertz Global Holdings Inc 5.53 11.787 -6.257 (53%)
IYG US Financial Services Ishares ETF 67.11 142.949 -75.839 (53%)
REPL Replimune Group Inc 6.44 13.704 -7.264 (53%)
UONE Urban One Inc 2.17 4.612 -2.442 (53%)
SGMO Sangamo Therapeutics 0.65 1.374 -0.724 (53%)
DBVT Dbv Technologies ADR 0.584 1.23 -0.646 (53%)
SANW S&W Seed Company 0.38 0.798 -0.418 (52%)
RPG S&P 500 Pure Growth Invesco ETF 35.90 75.344 -39.444 (52%)
ICLK Iclick Interactive Asia Group Ltd ADR 1.28 2.674 -1.394 (52%)
NERV Minerva Neuroscie 2.52 5.264 -2.744 (52%)
ALLK Allakos Inc 1.44 2.983 -1.543 (52%)
BGFV Big 5 Sporting 3.32 6.875 -3.555 (52%)
MBOT Microbot Medical Inc 0.94 1.943 -1.003 (52%)
MGNX Macrogenics 4.36 9.011 -4.651 (52%)
AMBI Ambipar Emergency Response Cl A 3.13 6.467 -3.337 (52%)
CMP Compass Minerals Intl Inc 13.15 27.157 -14.007 (52%)
BIG Big Lots 3.70 7.61 -3.91 (51%)
WMT Walmart Inc 64.65 132.34 -67.69 (51%)
GLMD Galmed Pharmaceutica 0.405 0.829 -0.424 (51%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 39.53 80.466 -40.936 (51%)
MTNB Matinas Biopharma Hl 0.17 0.346 -0.176 (51%)
YANG FTSE China Bear -3X Direxion 6.21 12.631 -6.421 (51%)
LUNA Luna Innovations Incorporated 3.01 6.116 -3.106 (51%)
EV Mast Global Battery Recycling & Production ETF 25.00 50.511 -25.511 (51%)
DAVA Endava Plc ADR 29.00 58.553 -29.553 (50%)
NVRO Nevro Corp 11.40 22.994 -11.594 (50%)
LION Lionheart III Corp Cl A 9.76 19.652 -9.892 (50%)
PRF FTSE RAFI US 1000 Invesco ETF 38.58 77.681 -39.101 (50%)
CHRS Coherus Bio 2.12 4.244 -2.124 (50%)
BLRX Biolinerx Ltd ADR 0.64 1.276 -0.636 (50%)
ZSL Ultrashort Silver -2X ETF 10.14 20.003 -9.863 (49%)
NAOV Nanovibronix Inc 0.76 1.498 -0.738 (49%)
RDHL Redhill Biophrma ADR 0.47 0.923 -0.453 (49%)
MTEM Molecular Templates Inc 1.45 2.84 -1.39 (49%)
SSRM Ssr Mining Inc 5.75 11.228 -5.478 (49%)
PNBK Patriot Natl Bncp 3.33 6.483 -3.153 (49%)
PLCE Children's Place Inc 12.18 23.644 -11.464 (48%)
CYCCP Cyclacel Pharmaceuti 6.70 12.978 -6.278 (48%)
VERU Veru Inc 1.32 2.532 -1.212 (48%)
FATE Fate Therapeutics 3.90 7.475 -3.575 (48%)
LINK Interlink Electronics Inc 5.03 9.547 -4.517 (47%)
NINE Nine Energy Service Inc 1.87 3.528 -1.658 (47%)
SOXX Semiconductor Ishares ETF 228.24 427.62 -199.38 (47%)
HE Hawaiian Electric Industries 11.50 21.542 -10.042 (47%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 49.60 92.912 -43.312 (47%)
UNFI United Nat Foods 11.21 20.975 -9.765 (47%)
KOPN Kopin Cp 0.818 1.529 -0.711 (46%)
ODFL Old Dominion Freight Line Inc 183.07 342.094 -159.024 (46%)
SAI Sai.Tech Global Corp 0.92 1.716 -0.796 (46%)
EAF Graftech International Ltd 1.74 3.244 -1.504 (46%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 6.89 12.839 -5.949 (46%)
PRTA Prothena Corp 22.52 41.959 -19.439 (46%)
AQMS Aqua Metals Inc 0.435 0.809 -0.374 (46%)
APVO Aptevo Therapeutics Inc 0.80 1.477 -0.677 (46%)
INVE Identiv Inc 4.19 7.726 -3.536 (46%)
TRVN Trevena Inc 0.405 0.744 -0.339 (46%)
SABA Saba Capital Income & Opportunities Fund II 3.89 7.138 -3.248 (46%)
FRPH Frp Holdings Inc 30.08 55.121 -25.041 (45%)
BLNK Blink Charging Company 3.29 6.02 -2.73 (45%)
AP Ampco-Pittsburgh Corp 1.51 2.762 -1.252 (45%)
GEVO Gevo Inc 0.70 1.275 -0.575 (45%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 36.85 66.516 -29.666 (45%)
GGR Gogoro Inc 1.50 2.705 -1.205 (45%)
CRED Columbia Research Enhanced Real Estate ETF 20.765 37.363 -16.598 (44%)
ENTA Enanta Pharmaceutica 12.13 21.769 -9.639 (44%)
CVM Cel-Sci Corp 1.27 2.277 -1.007 (44%)
ADTN Adtran Holdings Inc 5.27 9.434 -4.164 (44%)
MRX Marex Group Plc 19.08 34.117 -15.037 (44%)
TRAK Repositrak Inc 17.17 30.626 -13.456 (44%)
WOLF Wolfspeed Inc 25.53 45.49 -19.96 (44%)
NUS Nu Skin Enterprises 13.65 24.312 -10.662 (44%)
JRVR James River Gp HD 8.20 14.543 -6.343 (44%)
EVC Entravision Communications Corp 2.21 3.904 -1.694 (43%)
FANH Fanhua Inc ADR 3.50 6.156 -2.656 (43%)
CNTY Century Casinos IN 2.94 5.153 -2.213 (43%)
BFLY Butterfly Network Inc 1.03 1.805 -0.775 (43%)
DQ Daqo New Energy ADR 18.71 32.689 -13.979 (43%)
MPAA Motorcar Parts Amer 4.95 8.641 -3.691 (43%)
ISDR Issuer Direct Corp 9.99 17.422 -7.432 (43%)
EVO Evotec Se 5.25 9.142 -3.892 (43%)
FAZ Financial Bear -3X Direxion 9.75 16.973 -7.223 (43%)
SNGX Soligenix Inc 0.393 0.683 -0.29 (42%)
CTSO Cytosorbents Cor 0.97 1.68 -0.71 (42%)
KPTI Karyopharm Therapeut 1.15 1.991 -0.841 (42%)
ABAT American Battery Technology Co. 1.51 2.603 -1.093 (42%)
EVRI Everi Holdings Inc 7.38 12.649 -5.269 (42%)
CSIQ Canadian Solar Inc 15.76 26.916 -11.156 (41%)
DDD 3D Systems Corp 3.67 6.267 -2.597 (41%)
SSKN Strata Skin Scien 0.394 0.672 -0.278 (41%)
PSCH S&P Smallcap Health Care Invesco ETF 43.45 73.81 -30.36 (41%)
LODE Comstock Inc 0.27 0.458 -0.188 (41%)
SPXS S&P 500 Bear -3X Direxion 8.56 14.521 -5.961 (41%)
SJT San Juan Basin Royalty Trust 4.30 7.268 -2.968 (41%)
BGI Birks Group Inc 2.81 4.733 -1.923 (41%)
BGC Bgc Partners Cl A 8.92 14.956 -6.036 (40%)
RVSN Rail Vision Ltd 1.06 1.774 -0.714 (40%)
SMDD Ultrapro Short Midcap 400 -3X ETF 10.477 17.524 -7.047 (40%)
WTI W&T Offshore 2.35 3.928 -1.578 (40%)
KLXE Klx Energy Services Holdings Inc 5.87 9.781 -3.911 (40%)
ICD Independence Contract Drilling Inc 1.55 2.575 -1.025 (40%)
TACT Transact Tech Inc 3.75 6.203 -2.453 (40%)
CBRL Cracker Barrel 48.98 80.865 -31.885 (39%)
FORD Forward Inds Inc 0.52 0.858 -0.338 (39%)
ORGS Orgenesis Inc 0.552 0.909 -0.357 (39%)
ARAY Accuray Inc 1.63 2.68 -1.05 (39%)
TDOC Teladoc Health Inc 12.73 20.929 -8.199 (39%)
ATOM Atomera Inc 4.45 7.295 -2.845 (39%)
DOMO Domo Inc Cl B 7.38 12.093 -4.713 (39%)
ATRC Atricure Inc 23.14 37.867 -14.727 (39%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 37.21 60.854 -23.644 (39%)
HAIN Hain Celestial Group 7.38 12.061 -4.681 (39%)
FOXF Fox Factory Cp 46.97 76.738 -29.768 (39%)
UPLD Upland Software Inc 2.78 4.513 -1.733 (38%)
BOLT Bolt Biotherapeutics Inc 0.79 1.28 -0.49 (38%)
FOSL Fossil Group 1.31 2.119 -0.809 (38%)
IHS IHS Holding Ltd 3.36 5.435 -2.075 (38%)
VBIV Vbi Vaccines Inc CS 0.63 1.017 -0.387 (38%)
JOB General Employment Enterprises 0.31 0.50 -0.19 (38%)
QDEL Quidelortho Corp 42.82 69.043 -26.223 (38%)
SRTY Ultrapro Short Russell 2000 -3X ETF 26.20 42.055 -15.855 (38%)
IRWD Ironwood Pharmaceuti 6.48 10.36 -3.88 (37%)
PL Planet Labs Pbc 1.96 3.131 -1.171 (37%)
HUSA Houston American Energy Corp 1.38 2.202 -0.822 (37%)
ARRY Array Technologies Inc 10.96 17.476 -6.516 (37%)
IEP Icahn Enterprises 16.83 26.803 -9.973 (37%)
EDIT Editas Medicine 5.62 8.944 -3.324 (37%)
DV Doubleverify Holdings Inc 19.54 31.059 -11.519 (37%)
CABO Cable One Inc 387.44 615.192 -227.752 (37%)
PTH DWA Healthcare Momentum Invesco ETF 42.63 67.663 -25.033 (37%)
NIO Nio Inc ADR 5.28 8.37 -3.09 (37%)
SES Ses Ai Corp 1.26 1.997 -0.737 (37%)
HUBG Hub Group Inc A 42.92 67.935 -25.015 (37%)
TZA Smallcap Bear -3X Direxion 17.35 27.451 -10.101 (37%)
AVXL Anavex Lf SC 4.55 7.19 -2.64 (37%)
YI 111 Inc ADR 1.33 2.098 -0.768 (37%)
CREG Smart Power Corp 1.04 1.637 -0.597 (36%)
UHAL U-Haul Holding Company 69.06 108.69 -39.63 (36%)
OMCL Omnicell Inc 30.44 47.828 -17.388 (36%)
AJX Great Ajax Corp 3.59 5.632 -2.042 (36%)
APTO Aptose Bioscns 1.18 1.851 -0.671 (36%)
MX Magnachip Semiconductor Corp 5.04 7.903 -2.863 (36%)
MTR Mesa Royalty Trust 9.38 14.701 -5.321 (36%)
GPMT Granite Point Mortgage Trust Inc 3.41 5.342 -1.932 (36%)
SOL Emeren Group Ltd ADR 1.97 3.085 -1.115 (36%)
AGMH Agm Group Holdings Inc Cl A 1.08 1.691 -0.611 (36%)
SSL Sasol Ltd ADR 7.51 11.754 -4.244 (36%)
CUE Cue Biopharma Inc 1.71 2.676 -0.966 (36%)
VFC V.F. Corp 12.76 19.962 -7.202 (36%)
UUU Universal Security Instruments 1.48 2.312 -0.832 (36%)
SECO Secoo Holding ADR 0.405 0.632 -0.227 (36%)
CCRN Cross Ctry Hlthcr 14.57 22.734 -8.164 (36%)
PSCT S&P Smallcap Information Technology Invesco ETF 47.51 73.923 -26.413 (36%)
LITB Lightinthebox Holding Ltd ADR 0.70 1.089 -0.389 (36%)
EVLV Evolv Technologies Hldgs Inc 2.69 4.185 -1.495 (36%)
SPWH Sportsman's Wareh 3.37 5.236 -1.866 (36%)
ORMP Oramed Pharma 2.30 3.569 -1.269 (36%)
SSTI Soundthinking Inc 14.35 22.265 -7.915 (36%)
MD Pediatrix Medical Group Inc 7.74 12.004 -4.264 (36%)
FGI Fgi Industries Ltd 1.08 1.673 -0.593 (35%)
TXMD Therapeuticsmd Inc 2.22 3.434 -1.214 (35%)
TBIO Telesis Bio Inc 4.50 6.928 -2.428 (35%)
TPIC Tpi Composites Inc 3.95 6.079 -2.129 (35%)
AINC Ashford Inc 4.83 7.42 -2.59 (35%)
AVD American Vanguard Corp 9.10 13.962 -4.862 (35%)
DYNT Dynatronics Cp 0.422 0.647 -0.225 (35%)
FXP Ultrashort FTSE China 50 -2X ETF 24.637 37.768 -13.131 (35%)
BCOV Brightcove Inc 2.18 3.341 -1.161 (35%)
QRTEA Qurate Retail Inc Series A 0.74 1.134 -0.394 (35%)
VNRX Volitionrx Ltd 0.77 1.179 -0.409 (35%)
DLPN Dolphin Entertainment Inc 1.23 1.875 -0.645 (34%)
SSBI Summit State Bank 8.75 13.307 -4.557 (34%)
RWJ Smallcap Revenue ETF Oppenheimer 42.06 63.955 -21.895 (34%)
CLNE Clean Energy Fuels 2.59 3.938 -1.348 (34%)
OOMA Ooma Inc 7.50 11.371 -3.871 (34%)
NDLS Noodles & Company 2.09 3.163 -1.073 (34%)
SILC Silicom Ltd 16.50 24.966 -8.466 (34%)
ADPT Adaptive Biotechnologies Corp 3.61 5.453 -1.843 (34%)
IART Integra Lifesciences 27.54 41.518 -13.978 (34%)
MRSN Mersana Therapeutics Inc 2.73 4.115 -1.385 (34%)
ALGT Allegiant Travel Com 52.98 79.855 -26.875 (34%)
SIRI Sirius XM Holdings 3.01 4.533 -1.523 (34%)
PENN Penn Entertainment Inc 15.93 23.863 -7.933 (33%)
QRTEB Qurate Retail Inc Series B 4.15 6.213 -2.063 (33%)
PXLW Pixelworks Inc 1.13 1.686 -0.556 (33%)
WWR Westwater Resources 0.48 0.716 -0.236 (33%)
IFRX Fireman B.V. 1.63 2.431 -0.801 (33%)
NVCR Novocure Ltd Ord Sh 21.99 32.781 -10.791 (33%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 30.619 45.608 -14.989 (33%)
TAOP Taoping Inc 0.80 1.19 -0.39 (33%)
PVL Permianville Royalty Trust 1.48 2.201 -0.721 (33%)
PMD Psychemedics 2.58 3.836 -1.256 (33%)
UNIT Uniti Group Inc 3.65 5.423 -1.773 (33%)
SLI Standard Lithium Ltd 1.84 2.732 -0.892 (33%)
CMLS Cumulus Media Inc Cl A 3.15 4.675 -1.525 (33%)
MTEX Mannatech Inc 7.95 11.799 -3.849 (33%)
CNFR Conifer Holdings 0.88 1.306 -0.426 (33%)
SPI Spi Energy Company Ltd 0.63 0.933 -0.303 (32%)
HNRG Hallador Energy Company 6.08 9.00 -2.92 (32%)
SRG Seritage Growth Properties 6.14 9.087 -2.947 (32%)
EPAM Epam Systems Inc 187.80 277.684 -89.884 (32%)
CHNR China Natural Res 0.95 1.404 -0.454 (32%)
SFIX Stitch Fix Inc 2.35 3.473 -1.123 (32%)
RMCF Rocky MT Chocolate 3.19 4.708 -1.518 (32%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 48.116 70.976 -22.86 (32%)
CODX Co-Diagnostics Inc 1.09 1.608 -0.518 (32%)
KFFB Kentucky First Fed 3.48 5.132 -1.652 (32%)
SENS Senseonics Holdings 0.485 0.714 -0.229 (32%)
SDOW Ultrapro Short Dow 30 -3X ETF 15.65 23.034 -7.384 (32%)
III Information Svcs Group 3.13 4.605 -1.475 (32%)
ATUS Altice USA Inc Cl A 2.26 3.321 -1.061 (32%)
ANGO Angiodynamics Inc 6.04 8.868 -2.828 (32%)
ENZ Enzo Biochem 1.09 1.60 -0.51 (32%)
PRT Permrock Royalty Trust Trust Units 3.74 5.485 -1.745 (32%)
LTBR Lightbridge Corp 2.67 3.912 -1.242 (32%)
CMCT Creative Media & Community Trust Corp 2.99 4.381 -1.391 (32%)
JKS Jinkosolar Holding Company ADR 24.47 35.734 -11.264 (32%)
CPSH Cps Technologies 1.75 2.551 -0.801 (31%)
INMD Inmode Ltd 18.46 26.857 -8.397 (31%)
WOW Wideopenwest Inc 4.83 7.026 -2.196 (31%)
FORR Forrester Resrch 18.82 27.358 -8.538 (31%)
MEIP Mei Pharma Inc 3.15 4.568 -1.418 (31%)
GLT Glatfelter 1.70 2.465 -0.765 (31%)
PBW Wilderhill Clean Energy Invesco ETF 21.89 31.714 -9.824 (31%)
PRPL Purple Innovation Inc 1.48 2.144 -0.664 (31%)
APLS Apellis Pharmaceuticals Inc 41.31 59.832 -18.522 (31%)
BGSF Bgsf Inc 6.99 10.112 -3.122 (31%)
DRIO Dario Health Corp 1.90 2.746 -0.846 (31%)
AMC AMC Entertainment Holdings 4.40 6.355 -1.955 (31%)
NEON Neonode Inc 2.20 3.175 -0.975 (31%)
ACAD Acadia Pharmaceutica 14.79 21.342 -6.552 (31%)
VNET Vnet Group Inc 2.05 2.958 -0.908 (31%)
SMLR Semler Scientific 23.01 33.205 -10.195 (31%)
PERF Perfect Corp Cl A 2.23 3.214 -0.984 (31%)
FGF Fundamental Global Inc 1.13 1.621 -0.491 (30%)
SKF Ultrashort Financials -2X ETF 11.82 16.937 -5.117 (30%)
EYE National Vision Holdings Inc 15.78 22.576 -6.796 (30%)
EXTR Extreme Networks 11.67 16.692 -5.022 (30%)
LBRDK Liberty Broadband Corp Sr C 53.41 76.216 -22.806 (30%)
CATO Cato Corp 5.31 7.571 -2.261 (30%)
MESA Mesa Air Group Inc 0.87 1.24 -0.37 (30%)
SSY Sunlink Health Systems 0.60 0.855 -0.255 (30%)
RVP Retractable Technologies 1.02 1.448 -0.428 (30%)
TWI Titan International 8.91 12.645 -3.735 (30%)
ERII Energy Recovery Inc 13.71 19.451 -5.741 (30%)
GPRE Green Plains Inc 19.16 27.182 -8.022 (30%)
ISSC Innovative Solutions and Support 5.28 7.49 -2.21 (30%)
INTG Intergroup Cp The 21.68 30.756 -9.076 (30%)
LBRDA Liberty Broadband Corp Sr A 53.68 76.07 -22.39 (29%)
GLBZ Glen Burnie Bancorp 4.855 6.869 -2.014 (29%)
GAME Gamesquare Holdings Inc 1.36 1.924 -0.564 (29%)
BOOM Dynamic Materials 13.10 18.521 -5.421 (29%)
SYPR Sypris Solutions 1.34 1.893 -0.553 (29%)
JACK Jack IN The Box Inc 52.85 74.586 -21.736 (29%)
JOUT Johnson Outdoors 36.94 51.994 -15.054 (29%)
ZIP Ziprecruiter Inc Cl A 9.89 13.92 -4.03 (29%)
NRT North European Oil Royality Trust 7.14 10.046 -2.906 (29%)
CYRX Cryoport Inc 12.65 17.781 -5.131 (29%)
INFU Infusystems Holdings 6.44 9.041 -2.601 (29%)
CA Xtrackers California Municipal Bonds ETF 25.01 35.105 -10.095 (29%)
ILMN Illumina Inc 111.07 155.897 -44.827 (29%)
PZZA Papa John's Intl 51.10 71.706 -20.606 (29%)
CARV Carver Bancorp 1.89 2.648 -0.758 (29%)
USG Uscf Gold Strategy Plus Income Fund 28.396 39.781 -11.385 (29%)
GLL Ultrashort Gold -2X ETF 19.92 27.897 -7.977 (29%)
RMAX Re/Max Holdings Inc 9.70 13.584 -3.884 (29%)
KIRK Kirkland's Inc 1.90 2.659 -0.759 (29%)
SCPH SC Pharmaceuticals Inc 4.75 6.628 -1.878 (28%)
MBUU Malibu Boats Inc 34.99 48.802 -13.812 (28%)
UNL US 12 Month Natural Gas 8.46 11.792 -3.332 (28%)
INTT Intest Corp 9.88 13.747 -3.867 (28%)
CAR Avis Budget Group 118.31 164.56 -46.25 (28%)
ONVO Organovo Holdings 1.03 1.431 -0.401 (28%)
CTXR Citius Pharmaceuticals Inc 0.65 0.903 -0.253 (28%)
RUN Sunrun Inc 11.89 16.516 -4.626 (28%)
CALX Calix Inc 31.38 43.552 -12.172 (28%)
ACRE Ares Commercial Real Estate Cor 6.82 9.459 -2.639 (28%)
SIJ Ultrashort Industrials -2X ETF 9.527 13.209 -3.682 (28%)
HFFG HF Foods Group Inc 2.97 4.117 -1.147 (28%)
OIS Oil States International 4.72 6.541 -1.821 (28%)
AZUL Azul S.A. ADR 5.91 8.183 -2.273 (28%)
FF Futurefuel Corp 5.00 6.915 -1.915 (28%)
SDS Ultrashort S&P500 -2X ETF 24.60 34.02 -9.42 (28%)
VICR Vicor Cp 33.70 46.537 -12.837 (28%)
EMM GX Emerging Markets ETF 27.725 38.256 -10.531 (28%)
PLX Protalix Biotherapeutics 1.14 1.572 -0.432 (27%)
AMN Amn Healthcare Services Inc 58.68 80.916 -22.236 (27%)
ZLAB Zai Lab Ltd ADR 19.40 26.747 -7.347 (27%)
MBI MBIA Inc 6.00 8.267 -2.267 (27%)
RVSB Riverview Bancorp 3.99 5.497 -1.507 (27%)
CVV CVD Equipment Corp 4.40 6.053 -1.653 (27%)
RRGB Red Robin Gourmet Burgers Inc 6.76 9.293 -2.533 (27%)
EP Empire Petroleum Corp 6.46 8.85 -2.39 (27%)
TBNK Territorial Bancorp 8.49 11.611 -3.121 (27%)
RYI Ryerson Holding Corp 22.95 31.357 -8.407 (27%)
PBT Permian Basin Royalty Trust 13.26 18.091 -4.831 (27%)
INSP Inspire Medical Systems Inc 155.22 211.586 -56.366 (27%)
VSAT Viasat Inc 19.00 25.897 -6.897 (27%)
MCS Marcus Corp 10.90 14.857 -3.957 (27%)
USEG U S Energy Corp 1.12 1.525 -0.405 (27%)
ITP IT Tech Packaging Inc 0.302 0.411 -0.109 (27%)
CLPR Clipper Realty Inc 4.00 5.437 -1.437 (26%)
SNES Senestech Inc 0.69 0.937 -0.247 (26%)
BB Blackberry Ltd 2.94 3.989 -1.049 (26%)
MZZ Ultrashort Midcap400 -2X ETF 10.813 14.668 -3.855 (26%)
WHR Whirlpool Corp 91.38 123.896 -32.516 (26%)
EFU Ultrashort MSCI EAFE -2X ETF 7.27 9.837 -2.567 (26%)
MPW Medical Properties Trust 5.01 6.772 -1.762 (26%)
IRDM Iridium Comm Inc 31.48 42.549 -11.069 (26%)
ATNI Atn International 26.05 35.163 -9.113 (26%)
ENPH Enphase Energy Inc 114.32 153.972 -39.652 (26%)
OILT Texas Oil Index ETF 27.87 37.518 -9.648 (26%)
CNXC Concentrix Corp 65.41 88.064 -22.654 (26%)
WBD Discovery Inc Series A 8.05 10.833 -2.783 (26%)
UBX Unity Biotechnology Inc 1.48 1.99 -0.51 (26%)
CVGI Commercial Vehicle G 5.28 7.088 -1.808 (26%)
FFWM First Foundation 6.27 8.408 -2.138 (25%)
FLGT Fulgent Genetics Inc 22.11 29.643 -7.533 (25%)
RDI Reading Intl Cl A 1.78 2.386 -0.606 (25%)
HPP Hudson Pacific Properties 5.36 7.181 -1.821 (25%)
NBR Nabors Industries 76.01 101.81 -25.80 (25%)
CRT Cross Timbers Royalty Trust 14.04 18.771 -4.731 (25%)
PAYC Paycom Software Inc 182.28 243.493 -61.213 (25%)
HIVE Hive Digital Technologies Ltd 2.43 3.245 -0.815 (25%)
VOC Voc Energy Trust 5.73 7.651 -1.921 (25%)
TBI Trueblue Inc 11.17 14.894 -3.724 (25%)
DHX Dice Holdings 2.45 3.264 -0.814 (25%)
RICK RCI Hospitality Hold 47.92 63.743 -15.823 (25%)
SSYS Stratasys Ltd 9.78 13.003 -3.223 (25%)
ALDX Aldeyra Therapeu 3.95 5.251 -1.301 (25%)
AAME Atlantic Amer Cp 1.71 2.272 -0.562 (25%)
AMRC Ameresco Inc 27.35 36.326 -8.976 (25%)
BLDP Ballard Power Sys 3.07 4.076 -1.006 (25%)
CNET Zw Data Action Tech Inc 0.75 0.995 -0.245 (25%)
AAN Aarons Holdings Company 7.59 10.066 -2.476 (25%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.79 24.911 -6.121 (25%)
MTLS Materialise NV ADR 5.36 7.099 -1.739 (24%)
GURE Gulf Resources Inc 1.61 2.132 -0.522 (24%)
GDOT Green Dot Corp 9.95 13.171 -3.221 (24%)
ASYS Amtech Systems Inc 5.31 7.026 -1.716 (24%)
AUPH Aurinia Pharm Ord 5.76 7.62 -1.86 (24%)
EAST Eastside Distilling Inc 0.97 1.283 -0.313 (24%)
RELL Richardson Electrncs 10.19 13.476 -3.286 (24%)
MNRO Monro Muffler Brak 26.65 35.224 -8.574 (24%)
TWM Ultrashort Russell 2000 -2X ETF 10.78 14.243 -3.463 (24%)
SMN Ultrashort Basic Materials -2X ETF 7.13 9.415 -2.285 (24%)
BMY Bristol-Myers Squibb Company 44.03 58.096 -14.066 (24%)
DLTH Duluth Holdings Cl B 4.29 5.653 -1.363 (24%)
TAN Solar Invesco ETF 42.61 56.111 -13.501 (24%)
NTLA Intellia Thera CS 26.22 34.501 -8.281 (24%)
DUG Ultrashort Oil & Gas -2X ETF 9.10 11.972 -2.872 (24%)
KRNT Kornit Digital Ord 15.16 19.944 -4.784 (24%)
GORO Gold Resource Corp 0.52 0.682 -0.162 (24%)
SURG Surgepays 4.22 5.532 -1.312 (24%)
AXGN Axogen Inc 6.04 7.917 -1.877 (24%)
PPSI Pioneer Power Solutions 3.85 5.045 -1.195 (24%)
CVS CVS Corp 57.68 75.54 -17.86 (24%)
HMST Homestreet Inc 10.27 13.443 -3.173 (24%)
ONCY Oncolytics Biotech Inc 1.11 1.452 -0.342 (24%)
CLIR Clearsign Combustion 0.78 1.02 -0.24 (24%)
SDP Ultrashort Utilities -2X ETF 9.588 12.534 -2.946 (24%)
KVHI K V H Inds Inc 5.10 6.666 -1.566 (23%)
TSLA Tesla Inc 177.46 231.798 -54.338 (23%)
EVH Evolent Health Inc Cl A Com 23.07 30.125 -7.055 (23%)
TCX Tucows Inc Cl A 18.97 24.742 -5.772 (23%)
MRAM Everspin Technologies Inc 6.17 8.039 -1.869 (23%)
MNOV Medicinova Inc 1.42 1.849 -0.429 (23%)
CHTR Charter Communications Inc 273.02 355.45 -82.43 (23%)
WVVI Willamette Valley 4.21 5.479 -1.269 (23%)
GTN Gray Television 6.56 8.534 -1.974 (23%)
RELY Remitly Global Inc 14.24 18.517 -4.277 (23%)
BEAM Beam Therapeutics Inc 24.62 32.00 -7.38 (23%)
SABR Sabre Corp 3.05 3.962 -0.912 (23%)
PRPH Prophase Labs Inc 5.03 6.528 -1.498 (23%)
EGBN Eagle Bancorp Inc 20.72 26.865 -6.145 (23%)
CNMD C O N M E D Cp 74.72 96.806 -22.086 (23%)
PTF DWA Technology Momentum Invesco ETF 59.31 76.745 -17.435 (23%)
FRSH Freshworks Inc Cl A 13.64 17.64 -4.00 (23%)
RPD Rapid7 Inc 38.11 49.288 -11.178 (23%)
CUBA Herzfeld Caribbean 2.46 3.176 -0.716 (23%)
XELB XCEL Brands 0.75 0.968 -0.218 (23%)
ALB Albemarle Corp 131.12 169.164 -38.044 (22%)
RGP Resources Connection Inc 11.45 14.764 -3.314 (22%)
VREX Varex Imaging Corp 14.97 19.299 -4.329 (22%)
HFBL Home Federal Bancorp Inc 11.25 14.501 -3.251 (22%)
SRE Sempra 78.17 100.752 -22.582 (22%)
BOXL Boxlight Corp Cl A 0.71 0.915 -0.205 (22%)
RMBL Rumbleon Inc 6.42 8.268 -1.848 (22%)
SQM Sociedad Quimica Y Minera S.A. ADR 47.85 61.54 -13.69 (22%)
DRV Real Estate Bear -3X Direxion 37.02 47.607 -10.587 (22%)
WNS Wns Ltd ADR 51.69 66.428 -14.738 (22%)
FIVN Five9 Inc 53.07 68.201 -15.131 (22%)
CSPI C S P Inc 14.34 18.422 -4.082 (22%)
XTNT Xtant Medical Holdings Inc 0.72 0.925 -0.205 (22%)
IPWR Ideal Power Inc 7.44 9.556 -2.116 (22%)
WB Weibo Corp ADR 9.66 12.407 -2.747 (22%)
ATLC Atlanticus Holdings Cp 24.16 30.985 -6.825 (22%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.935 21.718 -4.783 (22%)
FAT Fat Brands Inc 5.42 6.947 -1.527 (22%)
MARPS Marine Petroleum U 4.45 5.69 -1.24 (22%)
GLPG Galapagos NV ADR 29.63 37.877 -8.247 (22%)
NEP Nextera Energy Partners LP 33.84 43.181 -9.341 (22%)
EWV Ultrashort MSCI Japan -2X ETF 10.72 13.678 -2.958 (22%)
KNOP Knot Offshore Partners LP 5.45 6.952 -1.502 (22%)
KNDI Kandi Techs Group 2.23 2.841 -0.611 (22%)
OFLX Omega Flex Inc 66.09 84.205 -18.115 (22%)
PALL Physical Palladium ETF 93.01 118.498 -25.488 (22%)
OPTN Optinose Inc 1.26 1.603 -0.343 (21%)
CONN Conn's Inc 3.68 4.681 -1.001 (21%)
FIVE Five Below Inc 137.54 174.939 -37.399 (21%)
PULM Pulmatrix Inc 1.91 2.427 -0.517 (21%)
SDD Ultrashort Smallcap600 -2X ETF 17.839 22.663 -4.824 (21%)
ETSY Etsy Inc 63.97 81.209 -17.239 (21%)
HBIO Harvard Bioscience 3.37 4.277 -0.907 (21%)
DXD Ultrashort Dow30 -2X ETF 30.77 39.041 -8.271 (21%)
ALTI Alti Global Inc 4.43 5.616 -1.186 (21%)
SNBR Sleep Number Corp 15.79 20.012 -4.222 (21%)
FL Footlocker Inc 21.91 27.758 -5.848 (21%)
ATSG Air Transport 14.61 18.505 -3.895 (21%)
KALA Kala Bio Inc 6.55 8.279 -1.729 (21%)
AMPL Amplitude Inc Cl A 9.30 11.748 -2.448 (21%)
CPIX Cumberland Pharmaceu 1.51 1.907 -0.397 (21%)
DXLG Destination XL Group 3.49 4.406 -0.916 (21%)
LPL Lg Display Company Ltd ADR 3.91 4.932 -1.022 (21%)
HUM Humana Inc 356.20 448.888 -92.688 (21%)
KW Kennedy-Wilson Holdings Inc 10.40 13.09 -2.69 (21%)
SCC Ultrashort Consumer Services -2X ETF 15.33 19.294 -3.964 (21%)
EXAS Exact Sciences Cor 50.38 63.39 -13.01 (21%)
TCI Transcontinental Realty Investors 28.30 35.605 -7.305 (21%)
KRNY Kearny Financial 6.09 7.656 -1.566 (20%)
DARE Dare Bioscience Inc 0.49 0.616 -0.126 (20%)
ARL American Realty Investors 13.82 17.361 -3.541 (20%)
PTN Palatin Technologies 2.00 2.512 -0.512 (20%)
DENN Dennys Corp 7.79 9.777 -1.987 (20%)
BMRC Bank of Marin Bancrp 16.29 20.437 -4.147 (20%)
OI O-I Glass Inc 13.29 16.672 -3.382 (20%)
AUDC Audiocodes Ltd 9.98 12.505 -2.525 (20%)
PINC Premier Inc Cl A 19.66 24.606 -4.946 (20%)
VIAV Viavi Solutions 7.74 9.682 -1.942 (20%)
RIGL Rigel Pharmaceuticals 0.95 1.188 -0.238 (20%)
RFIL RF Industries Ltd 2.96 3.701 -0.741 (20%)
EL Estee Lauder Companies 134.75 168.356 -33.606 (20%)
IGT International Game Technology 20.24 25.285 -5.045 (20%)
HLF Herbalife Ltd 10.89 13.602 -2.712 (20%)
CMRX Chimerix Inc 0.99 1.236 -0.246 (20%)
UAMY U S Antimony Corp 0.25 0.312 -0.062 (20%)
MXL Maxlinear Inc 19.45 24.253 -4.803 (20%)
DLHC Dlh Holdings Corp 10.53 13.12 -2.59 (20%)
NTIP Network-1 Sec Solu 1.75 2.18 -0.43 (20%)
OESX Orion Energy Syst 1.01 1.258 -0.248 (20%)
BBGI Beasley Broadcast Group 0.711 0.885 -0.174 (20%)
TLYS Tilly's Inc 6.07 7.555 -1.485 (20%)
LOOP Loop Industries Inc 2.68 3.331 -0.651 (20%)
EHTH Ehealth Inc 5.46 6.778 -1.318 (19%)
CZR Caesars Entertainment Inc 35.52 44.082 -8.562 (19%)
PTSI P A M Transport Sv 17.55 21.755 -4.205 (19%)
CHCT Community Healthcare Trust Inc 24.19 29.97 -5.78 (19%)
MVO Mv Oil Trust 9.49 11.757 -2.267 (19%)
TG Tredegar Corp 5.35 6.627 -1.277 (19%)
DIN Dineequity Inc 43.56 53.933 -10.373 (19%)
FMC FMC Corp 63.98 79.212 -15.232 (19%)
PSI Dynamic Semiconductors Invesco ETF 57.64 71.296 -13.656 (19%)
GNL Global Net Lease Inc 7.77 9.606 -1.836 (19%)
KREF KKR Real Estate Finance Trust Inc 9.88 12.205 -2.325 (19%)
TECH Bio-Techne Cp 83.81 103.513 -19.703 (19%)
FENC Fennec Pharmaceuticals Inc 7.04 8.692 -1.652 (19%)
ASIX Advansix Inc 24.85 30.658 -5.808 (19%)
OPOF Old Point Finl Cp 14.82 18.261 -3.441 (19%)
LKCO Luokung Technology Corp 0.578 0.712 -0.134 (19%)
AKTX Akari Therapeutics ADR 1.52 1.872 -0.352 (19%)
TDC Teradata Corp 33.57 41.337 -7.767 (19%)
ARWR Arrowhead Pharma 24.77 30.498 -5.728 (19%)
COGT Cogent Biosciences Inc 7.44 9.159 -1.719 (19%)
DAIO Data I O Cp 2.90 3.568 -0.668 (19%)
BGS B&G Foods Holdings 9.40 11.522 -2.122 (18%)
NEOG Neogen Cp 13.54 16.586 -3.046 (18%)
ICL Israel Chemicals Ltd 4.77 5.841 -1.071 (18%)
CVR Chicago Rivet & Machine Company 16.50 20.193 -3.693 (18%)
AMBA Ambarella Inc 49.01 59.982 -10.972 (18%)
MTCH Match Group Inc 31.21 38.155 -6.945 (18%)
ICUI I C U Medical Inc 103.95 126.945 -22.995 (18%)
THS Treehouse Foods 35.35 43.166 -7.816 (18%)
DRQ Dril-Quip 19.25 23.502 -4.252 (18%)
TALO Talos Energy Inc 12.14 14.795 -2.655 (18%)
HURC Hurco Cos Inc 18.12 22.079 -3.959 (18%)
YUMC Yum China Holdings Inc 39.20 47.76 -8.56 (18%)
VERI Veritone Inc 3.06 3.728 -0.668 (18%)
FNWB First Nw Banc 11.12 13.543 -2.423 (18%)
CSBR Champions Oncolog 4.70 5.722 -1.022 (18%)
LSXMA Liberty Media Siriusxm Sr A 24.34 29.626 -5.286 (18%)
LSXMK Liberty Media Siriusxm Sr C 24.32 29.591 -5.271 (18%)
FOLD Amicus Therapeutics 9.57 11.639 -2.069 (18%)
OTEX Open Text Cp 30.48 37.03 -6.55 (18%)
OSUR Orasure Tech Inc 4.92 5.977 -1.057 (18%)
CSGS C S G Sys Intl 42.78 51.953 -9.173 (18%)
SBUX Starbucks Corp 77.85 94.474 -16.624 (18%)
DAR Darling International Inc 43.43 52.673 -9.243 (18%)
MOS Mosaic Company 30.61 37.119 -6.509 (18%)
DIT Amcon Distributing Company 155.29 188.134 -32.844 (17%)
ASUR Asure Software 7.47 9.047 -1.577 (17%)
JAKK Jakks Pacific Inc 19.43 23.529 -4.099 (17%)
MYY Short Midcap400 -1X ETF 19.10 23.12 -4.02 (17%)
GGB Gerdau S.A. ADR 3.84 4.646 -0.806 (17%)
RGNX Regenxbio Inc 15.99 19.341 -3.351 (17%)
EBS Emergent Biosolutions 5.55 6.713 -1.163 (17%)
CHUY Chuy's Holdings Inc 27.47 33.225 -5.755 (17%)
HSON Hudson Global 16.21 19.603 -3.393 (17%)
NTCT Netscout Systems 21.16 25.564 -4.404 (17%)
HTLD Heartland Express 11.46 13.842 -2.382 (17%)
AMRN Amarin Corp ADR 0.87 1.05 -0.18 (17%)
FET Forum Energy Technologies Inc 18.61 22.459 -3.849 (17%)
INSE Inspired Entertainment Inc 8.82 10.645 -1.825 (17%)
PETZ Tdh Holdings Inc 1.18 1.424 -0.244 (17%)
QCLN Nasdaq Green Energy Index ETF 35.21 42.428 -7.218 (17%)
LSXMB Liberty Media Siriusxm Sr B 25.22 30.371 -5.151 (17%)
MGPI MGP Ingredients Inc 79.65 95.704 -16.054 (17%)
SAM Boston Beer Company 280.33 336.477 -56.147 (17%)
GDEN Golden Entmt 31.33 37.599 -6.269 (17%)
CLFD Clearfield Inc 36.45 43.728 -7.278 (17%)
AAP Advance Auto Parts Inc 74.55 89.234 -14.684 (16%)
IHT Innsuites Hospitality Trust 1.311 1.569 -0.258 (16%)
LZ Legalzoom.com Inc 9.05 10.83 -1.78 (16%)
ROG Rogers Corp 117.99 141.00 -23.01 (16%)
YXI Short FTSE China 50 -1X ETF 15.43 18.431 -3.001 (16%)
GCO Genesco Inc 27.03 32.273 -5.243 (16%)
WILC G Willi-Food Intl 9.39 11.21 -1.82 (16%)
BIO Bio-Rad Laboratories 293.85 350.83 -56.98 (16%)
GDS Gds Holdings Ltd ADR 9.50 11.337 -1.837 (16%)
PX P10 Inc Cl A 8.23 9.816 -1.586 (16%)
AMTX Aemetis Inc 3.85 4.59 -0.74 (16%)
BAX Baxter International Inc 35.25 42.012 -6.762 (16%)
ALNY Alnylam Pharmaceuticals 149.40 178.029 -28.629 (16%)
CFFI C&F Financial Corp 44.36 52.845 -8.485 (16%)
PFE Pfizer Inc 28.64 34.114 -5.474 (16%)
AIM Aim Immunotech Inc 0.40 0.476 -0.076 (16%)
APPN Appian Corp Cl A 33.15 39.449 -6.299 (16%)
XRAY Dentsply Sirona Inc 28.28 33.651 -5.371 (16%)
SGRY Surgery Partners CS 25.83 30.729 -4.899 (16%)
MYE Myers Industries 16.42 19.515 -3.095 (16%)
UTMD Utah Medical Prod 69.72 82.832 -13.112 (16%)
NTZ Natuzzi S.P.A. ADR 5.35 6.349 -0.999 (16%)
MSEX Middlesex Water Company 57.21 67.864 -10.654 (16%)
SEF Short Financials -1X ETF 10.22 12.123 -1.903 (16%)
ASTE Astec Inds Inc 33.49 39.709 -6.219 (16%)
SIFY Sify Techs Ltd ADR 1.27 1.504 -0.234 (16%)
BAK Braskem S.A. ADR 7.54 8.921 -1.381 (15%)
HDSN Hudson Tech Inc 9.44 11.161 -1.721 (15%)
JAZZ Jazz Pharma Plc 108.99 128.838 -19.848 (15%)
RC Ready Capital Corp 8.71 10.284 -1.574 (15%)
INST Instructure Holdings Inc 20.27 23.935 -3.665 (15%)
LIT GX Lithium & Battery Tech ETF 45.80 54.042 -8.242 (15%)
TAIT Taitron Components 2.97 3.503 -0.533 (15%)
ADNT Adient Plc 29.12 34.348 -5.228 (15%)
GSAT Globalstar 1.20 1.415 -0.215 (15%)
CIM Chimera Investment Corp 4.52 5.329 -0.809 (15%)
CLPS Clps Incorp 0.94 1.108 -0.168 (15%)
MRCY Mercury Sys Inc 31.65 37.254 -5.604 (15%)
VRSN Verisign Inc 170.75 200.812 -30.062 (15%)
BCE BCE Inc 34.34 40.336 -5.996 (15%)
NWL Newell Rubbermaid Inc 8.11 9.527 -1.417 (15%)
FTFT Future Fintech Group Inc 0.803 0.943 -0.14 (15%)
PFIE Profire Energy 1.38 1.62 -0.24 (15%)
MHH Mastech Holdings Inc 8.45 9.913 -1.463 (15%)
SBAC SBA Communications 199.38 233.905 -34.525 (15%)
RUSHB Rush Enterprises Cl B 42.67 50.043 -7.373 (15%)
LULU Lululemon Athletica 334.95 392.677 -57.727 (15%)
FLIC First of Long Isla 10.71 12.555 -1.845 (15%)
AWH Aspira Womans Health Inc 2.66 3.118 -0.458 (15%)
EGHT 8X8 Inc 2.76 3.235 -0.475 (15%)
OCC Optical Cable Corp 2.75 3.222 -0.472 (15%)
SH Short S&P500 -1X ETF 11.85 13.884 -2.034 (15%)
IONS Ionis Pharmaceuticals 37.31 43.707 -6.397 (15%)
REMX Vaneck Rare Earth Strategic Metals ETF 56.85 66.596 -9.746 (15%)
INGN Inogen Inc 8.83 10.337 -1.507 (15%)
TITN Titan Machinery Inc 23.83 27.893 -4.063 (15%)
LEDS Semileds Corp 1.53 1.79 -0.26 (15%)
PII Polaris Inc 84.35 98.627 -14.277 (14%)
ATEC Alphatec Holdings 11.05 12.919 -1.869 (14%)
PEN Penumbra Inc 203.53 237.881 -34.351 (14%)
CWH Camping World Holdings Inc 20.52 23.979 -3.459 (14%)
CPRT Copart Inc 54.50 63.643 -9.143 (14%)
RFL Rafael Holdings Inc 1.60 1.868 -0.268 (14%)
BZUN Baozun Inc ADR 3.15 3.677 -0.527 (14%)
DKL Delek Logistics Partners LP 39.51 46.116 -6.606 (14%)
YTRA Yatra Online Inc 1.61 1.879 -0.269 (14%)
CHMI Cherry Hill Mortgage Investmen 3.70 4.318 -0.618 (14%)
FGBI First Gurty Banc 11.50 13.42 -1.92 (14%)
GLOB Globant S.A. 167.75 195.752 -28.002 (14%)
NTGR Netgear Inc 12.90 15.051 -2.151 (14%)
NYMT New York Mtge Trust 6.27 7.315 -1.045 (14%)
APA Apa Corp 30.88 36.016 -5.136 (14%)
VALU Value Line Inc 39.96 46.603 -6.643 (14%)
JAGX Jaguar Health Inc 0.259 0.302 -0.043 (14%)
QTRX Quanterix Corp 17.34 20.203 -2.863 (14%)
TV Grupo Televisa S.A. ADR 3.31 3.856 -0.546 (14%)
GYRO Gyrodyne Llc 7.92 9.225 -1.305 (14%)
RXD Ultrashort Health Care -2X ETF 10.56 12.301 -1.741 (14%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.59 20.485 -2.895 (14%)
MCHX Marchex Inc 1.34 1.56 -0.22 (14%)
LTRX Lantronix Inc 4.01 4.667 -0.657 (14%)
SOHO Sotherly Hotels 1.43 1.664 -0.234 (14%)
GHG Greentree Hospitality Group Ltd ADR 3.24 3.77 -0.53 (14%)
CFFN Capitol Fed Finl Inc 5.28 6.14 -0.86 (14%)
ADM Archer Daniels Midland 61.62 71.604 -9.984 (14%)
RPRX Royalty Pharma Plc Cl A 27.27 31.658 -4.388 (14%)
EPM Evolution Petroleum Corp 5.59 6.489 -0.899 (14%)
TLRY Tilray Brands Inc 1.98 2.297 -0.317 (14%)
BBD Banco Bradesco S.A. ADR 2.64 3.062 -0.422 (14%)
PBHC Pathfinder Bcp MD 12.25 14.206 -1.956 (14%)
TR Tootsie Roll Industries 29.60 34.318 -4.718 (14%)
MNST Monster Beverage Cp 54.11 62.682 -8.572 (14%)
CERS Cerus Corp 1.97 2.282 -0.312 (14%)
CLRO Clearone Inc 0.90 1.042 -0.142 (14%)
CDMO Avid Bioservices Inc 9.12 10.559 -1.439 (14%)
BMRN Biomarin Pharmaceuticals 77.56 89.757 -12.197 (14%)
VXRT Vaxart Inc 0.96 1.11 -0.15 (14%)
ODP Office Depot 40.24 46.502 -6.262 (13%)
JRSH Jerash Holdings Inc 3.09 3.571 -0.481 (13%)
CRMT America's Car-Mart 64.50 74.503 -10.003 (13%)
BCRX Biocryst Pharma Inc 6.28 7.254 -0.974 (13%)
UBT Ultra 20+ Year Treasury 2X ETF 18.97 21.88 -2.91 (13%)
UAA Under Armour 6.78 7.816 -1.036 (13%)
RGR Sturm Ruger & Company 43.05 49.619 -6.569 (13%)
LAND Gladstone Land Corp 13.43 15.471 -2.041 (13%)
AMSWA Amer Software Inc 10.45 12.036 -1.586 (13%)
BE Bloom Energy Corp Cl A 12.33 14.202 -1.872 (13%)
TMP Tompkinstrustco 49.03 56.455 -7.425 (13%)
DG Dollar General Corp 142.13 163.51 -21.38 (13%)
CIO City Office REIT Inc 5.08 5.843 -0.763 (13%)
SGU Star Gas Partners LP 10.17 11.696 -1.526 (13%)
INTC Intel Corp 31.83 36.579 -4.749 (13%)
BCBP Bcb Bancorp Inc 10.82 12.429 -1.609 (13%)
CLDT Chatham Lodging Trust REIT 9.02 10.36 -1.34 (13%)
MVBF Mvb Financial Corp 18.92 21.725 -2.805 (13%)
CANE Teucrium Sugar 11.23 12.887 -1.657 (13%)
STKL Sunopta Inc 5.54 6.357 -0.817 (13%)
MKTX Marketaxess Holdings 214.71 246.285 -31.575 (13%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.36 21.061 -2.701 (13%)
LIND Lindblad Expd Holdings 7.50 8.603 -1.103 (13%)
TURN 180 Degree Capital Corp 3.865 4.433 -0.568 (13%)
ATAI Atai Life Sciences N.V. 1.71 1.961 -0.251 (13%)
FONR Fonar Corp 15.24 17.478 -2.238 (13%)
CEVA Ceva Inc 20.16 23.116 -2.956 (13%)
USAS Americas Silver Corp 0.30 0.344 -0.044 (13%)
NG Novagold Resources Inc 3.49 4.00 -0.51 (13%)
MPX Marine Products Corp 10.36 11.874 -1.514 (13%)
SZK Ultrashort Consumer Goods -2X ETF 13.18 15.099 -1.919 (13%)
ROKU Roku Inc 61.44 70.35 -8.91 (13%)
CULP Culp Inc 4.39 5.026 -0.636 (13%)
PCRX Pacira Pharm Inc 30.82 35.269 -4.449 (13%)
WVVIP Willamette Valley Vineyards IN 3.95 4.52 -0.57 (13%)
OPEN Opendoor Technologies Inc 2.41 2.756 -0.346 (13%)
PODD Insulet Corp 187.27 214.074 -26.804 (13%)
ACHC Acadia Healthcr Company 66.35 75.844 -9.494 (13%)
TPVG Triplepoint Venture Growth Bdc 9.40 10.745 -1.345 (13%)
PGC Peapack Gladstone FI 24.07 27.505 -3.435 (12%)
ANGI Angi Inc 2.21 2.525 -0.315 (12%)
SRS Ultrashort Real Estate -2X ETF 15.24 17.408 -2.168 (12%)
CLAR Clarus Corp 6.93 7.91 -0.98 (12%)
MBLY Mobileye Global Inc Cl A 28.58 32.615 -4.035 (12%)
CHDN Churchill Downs IN 133.62 152.433 -18.813 (12%)
HEDJ Wisdomtree Europe Hedged Equity Fund 48.09 54.846 -6.756 (12%)
EFZ Short MSCI EAFE -1X ETF 16.10 18.359 -2.259 (12%)
TAC Transalta Corp 7.22 8.232 -1.012 (12%)
BBDO Banco Bradesco S.A. ADR 2.34 2.668 -0.328 (12%)
EDAP Edap Tms Sa ADR 6.71 7.649 -0.939 (12%)
MATW Matthews Intl Corp 29.22 33.295 -4.075 (12%)
MGA Magna International 47.49 54.053 -6.563 (12%)
MLSS Milestone Scientific 0.682 0.776 -0.094 (12%)
ARTW Art S Way MFG Company 1.89 2.15 -0.26 (12%)
IRTC Irhythm Technologies Inc 94.83 107.773 -12.943 (12%)
YEXT Yext Inc 5.75 6.529 -0.779 (12%)
TTGT Techtarget Inc 31.08 35.285 -4.205 (12%)
RILY B. Riley Financl 28.41 32.253 -3.843 (12%)
DVAX Dynavax Technologies 11.11 12.603 -1.493 (12%)
VET Vermilion Energy Inc 12.33 13.984 -1.654 (12%)
VLY Valley National Bancorp 7.92 8.982 -1.062 (12%)
NKE Nike Inc 92.18 104.529 -12.349 (12%)
UHT Universal Health Realty Income Trust 37.32 42.317 -4.997 (12%)
ICCC Immucell Cp 4.84 5.487 -0.647 (12%)
DLTR Dollar Tree Inc 117.31 132.923 -15.613 (12%)
ULTA Ulta Beauty Inc 399.56 452.706 -53.146 (12%)
ALLT Allot Communications 2.16 2.446 -0.286 (12%)
FARM Farmer Brothers 2.93 3.318 -0.388 (12%)
ICLN Global Clean Energy Ishares ETF 14.16 16.034 -1.874 (12%)
LUX Tema Luxury ETF 24.928 28.203 -3.275 (12%)
SSTK Shutterstock Inc 41.94 47.445 -5.505 (12%)
MCFT Mastercraft Boat Holdings Inc 20.53 23.218 -2.688 (12%)
ARGX Argenx Se ADR 365.81 413.278 -47.468 (11%)
AUMN Golden Minerals Company 0.471 0.532 -0.061 (11%)
SJM J.M. Smucker Company 115.21 130.141 -14.931 (11%)
RWM Short Russell 2000 -1X ETF 20.46 23.089 -2.629 (11%)
SPTN Spartannash Company 20.91 23.596 -2.686 (11%)
AE Adams Resources & Energy 27.61 31.151 -3.541 (11%)
EGAN Egain Corp 6.29 7.095 -0.805 (11%)
SACH Sachem Capital Corp 3.20 3.609 -0.409 (11%)
CVU CPI Aerostructures 2.57 2.896 -0.326 (11%)
SMP Standard Motor Products 31.73 35.757 -4.027 (11%)
NFBK Northfield Bncrp Del 9.75 10.974 -1.224 (11%)
LKQ LKQ Corp 44.67 50.272 -5.602 (11%)
RA Brookfield Real Assets Income Fund Inc 12.71 14.298 -1.588 (11%)
EUM Short MSCI Emerging Markets -1X ETF 13.19 14.838 -1.648 (11%)
TRIP Tripadvisor Inc 18.10 20.349 -2.249 (11%)
UTSI Utstarcom Holdings C 3.02 3.393 -0.373 (11%)
RCUS Arcus Biosciences Inc 16.90 18.98 -2.08 (11%)
XRX Xerox Corp 13.95 15.664 -1.714 (11%)
MSB Mesabi Trust 17.75 19.921 -2.171 (11%)
LXRX Lexicon Pharmaceutcl 1.77 1.986 -0.216 (11%)
FSP Franklin Street Properties 1.92 2.154 -0.234 (11%)
DNLI Denali Therapeutics Inc 20.51 23.005 -2.495 (11%)
AUBN Auburn Natl Bncp 18.95 21.248 -2.298 (11%)
SBB Short Smallcap600 -1X ETF 15.774 17.679 -1.905 (11%)
PBD Global Clean Energy Invesco ETF 14.48 16.217 -1.737 (11%)
STIM Neuronetics Inc 2.61 2.923 -0.313 (11%)
COHU Cohu Inc 29.55 33.079 -3.529 (11%)
STAA Staar Surgical Company 42.70 47.80 -5.10 (11%)
TUSK Mammoth Energy Services Inc 3.75 4.198 -0.448 (11%)
ALKS Alkermes Plc 24.15 27.012 -2.862 (11%)
REXR Rexford Industrial Realty Inc 46.35 51.84 -5.49 (11%)
DGICB Donegal Group Cl B 12.60 14.091 -1.491 (11%)
DOG Short Dow30 -1X ETF 28.43 31.791 -3.361 (11%)
BYD Boyd Gaming Corp 55.01 61.452 -6.442 (10%)
DGII Digi Intl Inc 26.94 30.085 -3.145 (10%)
BSET Bassett Furniture 14.00 15.625 -1.625 (10%)
JBHT J B Hunt Transport 164.80 183.935 -19.135 (10%)
CIVB Civista Bncshrs 15.07 16.82 -1.75 (10%)
SGA Saga Communications 20.04 22.361 -2.321 (10%)
ELA Envela Corp 4.63 5.166 -0.536 (10%)
IIIV I3 Verticals Inc Cl A 19.55 21.806 -2.256 (10%)
NWFL Norwood Financial Cp 24.49 27.305 -2.815 (10%)
OMI Owens & Minor 18.62 20.757 -2.137 (10%)
ABEV Ambev S.A. ADR 2.42 2.698 -0.278 (10%)
CAAS China Automotive Sys 3.55 3.957 -0.407 (10%)
MTN Vail Resorts 204.36 227.789 -23.429 (10%)
LW Lamb Weston Holdings Inc 86.77 96.706 -9.936 (10%)
SAFE Safehold Inc 20.69 23.044 -2.354 (10%)
CELH Celsius Holdings Inc 93.02 103.587 -10.567 (10%)
GILD Gilead Sciences Inc 67.72 75.392 -7.672 (10%)
PWOD Penns Woods Bancorp 19.57 21.789 -2.219 (10%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 24.81 27.61 -2.80 (10%)
SD Sandridge Energy Inc 13.63 15.156 -1.526 (10%)
CKPT Checkpoint Therapeutics Inc 1.88 2.088 -0.208 (10%)
UFI Unifi Inc 6.48 7.195 -0.715 (10%)
SCWX Secureworks Corp CS 6.27 6.961 -0.691 (10%)
PLOW Douglas Dynamics 25.59 28.395 -2.805 (10%)
DEO Diageo Plc ADR 142.40 157.952 -15.552 (10%)
RES RPC Inc 6.98 7.732 -0.752 (10%)
ESPR Esperion Theraptc 2.36 2.614 -0.254 (10%)
WASH Washington TR Bncorp 27.77 30.75 -2.98 (10%)
PNM PNM Resources Inc 38.49 42.598 -4.108 (10%)
DCOM Dime Community Bancshares Inc 19.99 22.121 -2.131 (10%)
SNDR Schneider National Inc 22.12 24.475 -2.355 (10%)
IPGP Ipg Photonics Corp 88.61 97.999 -9.389 (10%)
BRKL Brookline Bancorp 9.10 10.062 -0.962 (10%)
VC Visteon Corp 114.19 126.256 -12.066 (10%)
ARKR Ark Restaurants Cp 14.58 16.116 -1.536 (10%)
BRID Bridgford Foods Cp 10.35 11.436 -1.086 (10%)
CORN Teucrium Corn 20.31 22.439 -2.129 (9%)
LITE Lumentum Holdings 46.05 50.881 -4.831 (9%)
OPGN Opgen Inc 0.46 0.508 -0.048 (9%)
DSX Diana Shipping Inc 3.15 3.478 -0.328 (9%)
PTEN Patterson-Uti Energy 11.31 12.486 -1.176 (9%)
MTW Manitowoc Company 12.56 13.866 -1.306 (9%)
RCM R1 Rcm Inc 12.43 13.722 -1.292 (9%)
DMRC Digimarc Corp 25.23 27.837 -2.607 (9%)
TU Telus Corp 16.62 18.323 -1.703 (9%)
MOMO Hello Group Inc ADR 6.20 6.833 -0.633 (9%)
XEL XCEL Energy Inc 55.52 61.151 -5.631 (9%)
CCOI Cogent Comm Hlds 59.15 65.143 -5.993 (9%)
INTL Northern Lights Fund Trust IV Main International 23.50 25.882 -2.382 (9%)
CDLX Cardlytics Inc 8.79 9.681 -0.891 (9%)
CCI Crown Castle Inc 102.89 113.275 -10.385 (9%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 74.45 81.968 -7.518 (9%)
ALIM Alimera Sciences Inc 3.20 3.522 -0.322 (9%)
HZO Marinemax Inc 28.24 31.077 -2.837 (9%)
COLB Columbia Banking Sys 20.42 22.469 -2.049 (9%)
NC Nacco Industries 32.06 35.269 -3.209 (9%)
SFST Southern First Bancs 29.00 31.887 -2.887 (9%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 19.53 21.473 -1.943 (9%)
SHBI Shore Bancshares Inc 11.67 12.828 -1.158 (9%)
SMRT Smartrent Inc 2.64 2.901 -0.261 (9%)
GILT Gilat Satellite Ntwk 5.37 5.899 -0.529 (9%)
CGA China Green Agriculture 2.80 3.076 -0.276 (9%)
USNA Usana Health Sciences Inc 48.99 53.82 -4.83 (9%)
MBCN Middlefield Banc 24.12 26.495 -2.375 (9%)
LNN Lindsay Corp 117.05 128.484 -11.434 (9%)
UA Under Armour Inc Cl C 6.63 7.277 -0.647 (9%)
CLBK Columbia Financial Inc 16.11 17.68 -1.57 (9%)
COLD Americold Realty Trust 25.39 27.854 -2.464 (9%)
INN Summit Hotel Properties 6.01 6.593 -0.583 (9%)
CNHI CNH Industrial N.V. 11.45 12.556 -1.106 (9%)
RLGT Radiant Logistics 5.44 5.965 -0.525 (9%)
AVIR Atea Pharmaceuticals Inc 3.65 4.001 -0.351 (9%)
UNB Union Bankshares Inc 23.80 26.084 -2.284 (9%)
WNEB Western New England Bancorp Inc 6.85 7.506 -0.656 (9%)
LGL LGL Group 5.27 5.772 -0.502 (9%)
AQN Algonquin Power & Util 6.65 7.282 -0.632 (9%)
DNP Duff & Phelps Utilities Income 8.81 9.644 -0.834 (9%)
GCV Gabelli Convertible and Income Securities 3.68 4.028 -0.348 (9%)
INDB Independent Bk Corp 52.95 57.951 -5.001 (9%)
RCG Renaissance Capital Growth & Income Fund III 1.61 1.76 -0.15 (9%)
KIDS Orthopediatrics Corp 32.02 34.986 -2.966 (8%)
WEN Wendys Company 18.39 20.09 -1.70 (8%)
AMSF Amerisafe Inc 46.37 50.632 -4.262 (8%)
UGI Ugi Corp 24.77 27.044 -2.274 (8%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 24.18 26.391 -2.211 (8%)
PRGO Perrigo Company 29.83 32.538 -2.708 (8%)
TUP Tupperware Corp 2.20 2.399 -0.199 (8%)
KOS Kosmos Energy Ltd 5.91 6.445 -0.535 (8%)
OSS One Stop Systems Inc 2.41 2.628 -0.218 (8%)
ESCA Escalade Inc 13.49 14.708 -1.218 (8%)
PDCO Patterson Companies 25.76 28.085 -2.325 (8%)
JBT John Bean Technologies Corp 93.55 101.972 -8.422 (8%)
FPAY Flexshopper Inc 1.11 1.21 -0.10 (8%)
VAC Marriot Vacations Worldwide Cor 98.18 106.957 -8.777 (8%)
CASI Casi Pharmaceuticals Inc 3.30 3.595 -0.295 (8%)
JBGS Jbg Smith Properties 14.80 16.124 -1.324 (8%)
EXPI Exp Realty International 12.30 13.384 -1.084 (8%)
EYPT Eyepoint Pharmaceuticals Inc 11.84 12.878 -1.038 (8%)
KNX Knight-Swift Transporation Inc 49.14 53.444 -4.304 (8%)
PCQ Pimco California Muni 9.41 10.233 -0.823 (8%)
FFIC Flushing Finl Corp 13.27 14.429 -1.159 (8%)
GSIT Gsi Technology Inc 2.94 3.196 -0.256 (8%)
GNE Genie Energy Ltd Cl B 15.31 16.644 -1.334 (8%)
APLE Apple Hospitality REIT Inc 14.61 15.883 -1.273 (8%)
ARTNA Artesian Res Cp A 40.48 43.998 -3.518 (8%)
AXTI Axt Inc 3.28 3.565 -0.285 (8%)
G Genpact Ltd 34.31 37.281 -2.971 (8%)
EVGN Evogene Ltd Ord 0.659 0.716 -0.057 (8%)
GOGO Gogo Inc 10.77 11.699 -0.929 (8%)
OGS One Gas Inc 63.72 69.212 -5.492 (8%)
CPSS Consumer Portfol 8.60 9.34 -0.74 (8%)
INCY Incyte Corp 57.10 61.993 -4.893 (8%)
BTG B2Gold Corp 2.90 3.148 -0.248 (8%)
BIIB Biogen Inc 230.57 250.17 -19.60 (8%)
RDIB Reading International Inc Cl B 15.75 17.078 -1.328 (8%)
PUK Prudential Public Ltd Company ADR 20.98 22.75 -1.77 (8%)
FVCB Fvcbankcorp Inc 11.80 12.795 -0.995 (8%)
LUV Southwest Airlines Company 27.86 30.198 -2.338 (8%)
THRM Gentherm Inc 50.44 54.667 -4.227 (8%)
LIVE Live Ventures 24.56 26.606 -2.046 (8%)
EQS Equus Total Return 1.43 1.549 -0.119 (8%)
IVAC Intevac Inc 3.97 4.298 -0.328 (8%)
EVI Evi Industries Inc 20.28 21.943 -1.663 (8%)
IMKTA Ingles Markets Inc 75.92 82.15 -6.23 (8%)
LANDP Gladstone Land Corporation 6.00% 19.37 20.956 -1.586 (8%)
EBTC Enterprise Bancorp 26.27 28.415 -2.145 (8%)
OPK Opko Health Inc 1.32 1.427 -0.107 (8%)
FIG Simplify Macro Strategy ETF 21.35 23.076 -1.726 (7%)
RCI Rogers Communication 39.87 43.077 -3.207 (7%)
FNCB FNCB Bancorp Inc 5.86 6.331 -0.471 (7%)
LARK Landmark Bancorp Inc 18.90 20.418 -1.518 (7%)
WERN Werner Enterprise 37.35 40.35 -3.00 (7%)
NVEE Nv5 Global 95.00 102.584 -7.584 (7%)
NAII Natural Alternativ 6.55 7.072 -0.522 (7%)
PSEC Prospect Capital Cp 5.66 6.11 -0.45 (7%)
BWFG Bankwell Financial 24.32 26.247 -1.927 (7%)
OGEN Oragenics Inc 2.33 2.514 -0.184 (7%)
EDV Extended Dur Trs Idx ETF Vanguard 72.67 78.371 -5.701 (7%)
ACLS Axcelis Tech Inc 113.23 122.068 -8.838 (7%)
MRTN Marten Transport L 18.10 19.513 -1.413 (7%)
HTBK Heritage Commerce 8.50 9.156 -0.656 (7%)
NAVI Navient Cp 15.42 16.609 -1.189 (7%)
MOFG Midwestone Fnl Gp 21.87 23.541 -1.671 (7%)
UPS United Parcel Service 149.24 160.644 -11.404 (7%)
FLL Full House Rsts 5.22 5.617 -0.397 (7%)
INOV Innovator Intl Developed Power Buffer ETF Nov 28.49 30.654 -2.164 (7%)
KTCC Key Tronic Cp 4.38 4.712 -0.332 (7%)
DEA Easterly Government Properties 12.17 13.092 -0.922 (7%)
KEN Kenon Holdings Ltd 24.44 26.286 -1.846 (7%)
DGICA Donegal Group Cl A 13.35 14.357 -1.007 (7%)
AGCO Agco Corp 110.02 118.301 -8.281 (7%)
SHEN Shenandoah Telecom 18.32 19.693 -1.373 (7%)
SJW SJW Corp 60.05 64.542 -4.492 (7%)
GRN Ipath Series B Carbon ETN 27.50 29.557 -2.057 (7%)
ES Eversource Energy 60.96 65.487 -4.527 (7%)
FXY Japanese Yen Trust Currencyshares 59.48 63.897 -4.417 (7%)
AVNS Avanos Medical Inc 20.39 21.888 -1.498 (7%)
CLX Clorox Company 135.62 145.567 -9.947 (7%)
RHI Robert Half Inc 70.87 76.052 -5.182 (7%)
GPN Global Payments Inc 109.16 117.109 -7.949 (7%)
DOX Amdocs Ltd Ord 81.75 87.682 -5.932 (7%)
TMQ Trilogy Metals Inc 0.47 0.504 -0.034 (7%)
SAMG Silvercrest Ast Cm A 15.90 17.049 -1.149 (7%)
SWKS Skyworks Solutions 93.62 100.375 -6.755 (7%)
CLB Core Laboratories Inc 18.04 19.34 -1.30 (7%)
FARO Faro Tech Inc 19.12 20.493 -1.373 (7%)
HDB Hdfc Bank Ltd ADR 56.78 60.848 -4.068 (7%)
CAPL Crossamerica Partners LP 19.92 21.348 -1.428 (7%)
BHVN Biohaven Ltd 37.37 40.051 -2.681 (7%)
FSI Flexible Solutions International Inc 2.15 2.304 -0.154 (7%)
TAP Molson Coors Brewing Company 56.47 60.507 -4.037 (7%)
AKAM Akamai Technologies 95.21 101.989 -6.779 (7%)
CVI Cvr Energy Inc 29.60 31.692 -2.092 (7%)
PLD Prologis Inc 111.50 119.367 -7.867 (7%)
TRUP Trupanion Inc 30.24 32.348 -2.108 (7%)
WPC W.P. Carey & Company Llc 60.11 64.297 -4.187 (7%)
GRNQ Greenpro Capital Corp 1.22 1.305 -0.085 (7%)
AON AON Plc 292.45 312.719 -20.269 (6%)
FC Franklin Covey Company 38.19 40.827 -2.637 (6%)
HIFS Hingham Inst For Svg 184.52 197.211 -12.691 (6%)
HR Healthcare Realty Trust Inc. 15.87 16.955 -1.085 (6%)
UST Ultra 7-10 Year Treasury 2X ETF 42.016 44.875 -2.859 (6%)
GROW U S Global Inv Inc 2.68 2.86 -0.18 (6%)
RMTI Rockwell Medical IN 1.76 1.878 -0.118 (6%)
EKSO Ekso Bionics Holdings Inc 1.36 1.451 -0.091 (6%)
HLIT Harmonic Inc 11.63 12.407 -0.777 (6%)
FHI Federated Investors 32.79 34.981 -2.191 (6%)
TEAM Atlassian Corp 179.72 191.631 -11.911 (6%)
CRSP Crispr Therapeutics Ag 56.22 59.935 -3.715 (6%)
SBSI Southside Bancshares 28.35 30.221 -1.871 (6%)
CVGW Calavo Growers Inc 27.45 29.247 -1.797 (6%)
BTU Peabody Energy Corp 22.53 24.005 -1.475 (6%)
CF Cf Industries Holdings 76.22 81.20 -4.98 (6%)
SRI Stoneridge Inc 16.86 17.96 -1.10 (6%)
SEB Seaboard Corp 3,371.21 3,589.654 -218.444 (6%)
PFIS Peoples Finl Svcs Company 40.75 43.383 -2.633 (6%)
TGNA Tegna Inc 15.06 16.029 -0.969 (6%)
IVR Invesco Mortgage Capital Inc 9.41 10.01 -0.60 (6%)
TBPH Theravance Bio Ord 9.29 9.881 -0.591 (6%)
MNDO Mind C.T.I. Ltd 1.88 1.999 -0.119 (6%)
BEN Franklin Resources 24.28 25.807 -1.527 (6%)
BRY Berry Pete Corp 7.21 7.661 -0.451 (6%)
INUV Inuvo Inc 0.306 0.325 -0.019 (6%)
HIX Western Asset High Income Fund II Inc 4.38 4.652 -0.272 (6%)
NWN Northwest Natural Gas Company 38.54 40.918 -2.378 (6%)
HAFC Hanmi Financial Cp 16.65 17.668 -1.018 (6%)
WSC Willscot Corp 40.65 43.124 -2.474 (6%)
SUPN Supernus Pharm 29.10 30.86 -1.76 (6%)
TAGS Teucrium Agricultural 28.14 29.837 -1.697 (6%)
RNGR Ranger Energy Services Inc Cl A 10.43 11.059 -0.629 (6%)
BGNE Beigene Ltd ADR 172.85 183.136 -10.286 (6%)
ASRV Ameriserv Financial 2.80 2.966 -0.166 (6%)
THD Thailand Ishares MSCI ETF 60.53 64.108 -3.578 (6%)
CBL Cbl & Associates Properties Inc 22.20 23.506 -1.306 (6%)
BLMN Bloomin' Brands Inc 23.45 24.83 -1.38 (6%)
ABEO Abeona Therapeutics 4.40 4.659 -0.259 (6%)
HWBK Hawthorn Bancshares 19.50 20.645 -1.145 (6%)
BHF Brighthouse Financial Inc 45.86 48.553 -2.693 (6%)
TD Toronto Dominion Bank 57.24 60.594 -3.354 (6%)
MANU Manchester United Ltd 16.84 17.818 -0.978 (5%)
VALE Vale S.A. ADR 12.99 13.742 -0.752 (5%)
GNOM GX Genomics & Biotechnology ETF 10.85 11.473 -0.623 (5%)
PRA Pro-Assurance Corp 14.83 15.682 -0.852 (5%)
WK Workiva Llc 84.83 89.704 -4.874 (5%)
ACI Albertsons Companies Inc Cl A 20.62 21.80 -1.18 (5%)
SBFG Sb Financial Group 13.61 14.384 -0.774 (5%)
NICE Nice Ltd ADR 193.55 204.528 -10.978 (5%)
UIS Unisys Corp 4.97 5.252 -0.282 (5%)
RLJ Rlj Lodging Trust 10.37 10.958 -0.588 (5%)
MGTX Meiragtx Holdings Plc 5.71 6.033 -0.323 (5%)
CZNC Citizens Nrthn Cp 18.81 19.869 -1.059 (5%)
BA Boeing Company 184.95 195.353 -10.403 (5%)
WNC Wabash National Corp 22.47 23.731 -1.261 (5%)
OCN Ocwen Financial Corp 25.87 27.315 -1.445 (5%)
TOUR Tuniu Corporatio ADR 0.97 1.024 -0.054 (5%)
REK Short Real Estate -1X ETF 19.01 20.065 -1.055 (5%)
FDP Fresh Del Monte Produce 24.31 25.65 -1.34 (5%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.53 7.944 -0.414 (5%)
SUI Sun Communities 122.33 129.03 -6.70 (5%)
BEST Best Inc ADR 1.99 2.098 -0.108 (5%)
LVS Las Vegas Sands 47.03 49.562 -2.532 (5%)
ACCO Acco Brands Corp 5.15 5.427 -0.277 (5%)
CHEK Check-Cap Ltd Ord 2.18 2.297 -0.117 (5%)
TCMD Tactile Systems Technology Inc 13.73 14.466 -0.736 (5%)
MPB Mid Penn Bancorp Inc 21.83 22.994 -1.164 (5%)
CCBG Capital City Bank Gr 28.15 29.648 -1.498 (5%)
MOO Vaneck Agribusiness ETF 74.35 78.29 -3.94 (5%)
GMRE Global Medical REIT Inc 8.90 9.371 -0.471 (5%)
GEOS Geospace Technologie 9.91 10.434 -0.524 (5%)
PRTH Priority Techno Holdings Inc 3.44 3.622 -0.182 (5%)
EIDO Indonesia Ishares MSCI ETF 21.30 22.421 -1.121 (5%)
TLT 20+ Year Treas Bond Ishares ETF 91.39 96.182 -4.792 (5%)
XERS Xeris Pharmaceuticals Inc 1.98 2.083 -0.103 (5%)
AEE Ameren Corp 74.74 78.58 -3.84 (5%)
ANY Sphere 3D Corp 1.03 1.083 -0.053 (5%)
CRI Carter's Inc 68.66 72.167 -3.507 (5%)
LXP Lxp Industrial Trust 8.87 9.323 -0.453 (5%)
BIDU Baidu Inc ADR 110.58 116.20 -5.62 (5%)
EBR Centrais Electricas Brazil ADR 7.50 7.881 -0.381 (5%)
QLYS Qualys Inc 147.12 154.581 -7.461 (5%)
ON On Semiconductor 73.17 76.872 -3.702 (5%)
PKBK Parke Bancorp Inc 17.00 17.859 -0.859 (5%)
DSWL Deswell Inds Inc 2.44 2.563 -0.123 (5%)
OMER Omeros Corp 3.45 3.623 -0.173 (5%)
ELSE Electro Sensors IN 4.09 4.293 -0.203 (5%)
RATE GX Interest Rate Hedge ETF 20.83 21.865 -1.035 (5%)
PBPB Potbelly Corp 8.73 9.162 -0.432 (5%)
HRZN Horizon Technology F 11.57 12.137 -0.567 (5%)
TSBK Timberland Bancorp 26.24 27.524 -1.284 (5%)
CYD China Yuchai International 8.23 8.632 -0.402 (5%)
CVBF Cvb Financial Corp 17.43 18.264 -0.834 (5%)
SAR Saratoga Investment Corp 23.41 24.528 -1.118 (5%)
SBR Sabine Royalty Trust 64.10 67.148 -3.048 (5%)
EBMT Eagle Bancorp [Mt] 13.21 13.832 -0.622 (4%)
PFS Provident Financial Services 16.18 16.94 -0.76 (4%)
HFWA Heritage Financial 19.04 19.93 -0.89 (4%)
SHOP Shopify Inc 58.53 61.271 -2.741 (4%)
TTC Toro Company 88.24 92.352 -4.112 (4%)
HOOK Hookipa Pharma Inc 0.82 0.858 -0.038 (4%)
OVBC Ohio Valley Banc Cp 23.60 24.693 -1.093 (4%)
ACN Accenture Plc 303.59 317.668 -14.078 (4%)
TCPC TCP Capital Corp 10.78 11.279 -0.499 (4%)
BHR Braemar Hotels & Resorts Inc 2.89 3.023 -0.133 (4%)
OFS Ofs Capital Corp 9.97 10.426 -0.456 (4%)
EQC Equity Commonwealth 19.55 20.441 -0.891 (4%)
BSBR Banco Santander Brasil S.A. ADR 5.45 5.696 -0.246 (4%)
LRE Lead Real Estate CO ADR 4.52 4.724 -0.204 (4%)
PROV Provident Financial 12.54 13.102 -0.562 (4%)
LGIH LGI Homes Inc 104.63 109.324 -4.694 (4%)
ZTR Virtus Total Return Fund Inc 5.48 5.725 -0.245 (4%)
CQP Cheniere Energy Partners LP 49.52 51.73 -2.21 (4%)
STR Sitio Royalties Corp 23.53 24.577 -1.047 (4%)
EGF Blackrock Enhanced Government Fund 9.27 9.677 -0.407 (4%)
MIN MFS Intermediate Income Trust 2.61 2.724 -0.114 (4%)
VPG Vishay Precision Group 32.41 33.828 -1.418 (4%)
HURN Huron Consulting 87.66 91.464 -3.804 (4%)
NSP Insperity Inc 104.21 108.709 -4.499 (4%)
RIOT Riot Platforms Inc 10.06 10.494 -0.434 (4%)
SID Companhia Siderurgica Nacional ADR 2.77 2.889 -0.119 (4%)
PCH Potlatch Cp 43.83 45.707 -1.877 (4%)
VGLT Long-Term Govt Bond Vanguard 57.40 59.86 -2.46 (4%)
MASI Masimo Corp 124.10 129.374 -5.274 (4%)
GUT Gabelli Utility Trust 5.95 6.202 -0.252 (4%)
ROIC Retail Opp Invts Cp 12.75 13.288 -0.538 (4%)
MIDD Middleby Corp 133.08 138.669 -5.589 (4%)
KE Kimball Electrnc 22.56 23.506 -0.946 (4%)
SPTL SPDR Long Term Treasury Portfolio ETF 27.08 28.214 -1.134 (4%)
SCHL Scholastic Cp 37.18 38.728 -1.548 (4%)
STKS The One Group 5.52 5.75 -0.23 (4%)
HOFT Hooker Furnishings Corp 18.58 19.351 -0.771 (4%)
FBMS First Bancshs [Ms] 25.80 26.869 -1.069 (4%)
BANR Banner Corp 47.06 49.003 -1.943 (4%)
DBE DB Energy Fund Invesco 20.562 21.41 -0.848 (4%)
PRGS Progress Software 51.42 53.535 -2.115 (4%)
PCTY Paylocity Holdings Corp 172.97 180.084 -7.114 (4%)
ARC American Reprographics Company 2.76 2.872 -0.112 (4%)
SASR Sandy Spring Bancorp 23.93 24.898 -0.968 (4%)
SLB Schlumberger N.V. 48.59 50.54 -1.95 (4%)
TFX Teleflex Inc 217.64 226.379 -8.739 (4%)
SNOW Snowflake Inc Cl A 161.86 168.362 -6.502 (4%)
BDX Becton Dickinson and Company 236.30 245.744 -9.444 (4%)
LTPZ 15+ Year US TIPS Index Pimco ETF 54.25 56.413 -2.163 (4%)
EVBN Evans Bancorp 28.27 29.388 -1.118 (4%)
WTBA West Bancorp 17.87 18.576 -0.706 (4%)
EFC Ellington Financial Llc 12.15 12.629 -0.479 (4%)
RARE Ultragenyx Pharmaceu 41.87 43.518 -1.648 (4%)
CMCSA Comcast Corp A 39.27 40.773 -1.503 (4%)
ACNB Acnb Corp 33.92 35.21 -1.29 (4%)
DHIL Diamond Hill Inv 156.95 162.874 -5.924 (4%)
GTY Getty Realty Corp 28.45 29.522 -1.072 (4%)
NCLH Norwegian Cruise Ord 15.75 16.344 -0.594 (4%)
FR First Industrial Realty Trust 48.06 49.853 -1.793 (4%)
AC Associated Capital Group Inc 34.22 35.488 -1.268 (4%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.30 5.496 -0.196 (4%)
YELP Yelp Inc 37.25 38.597 -1.347 (3%)
PGRE Paramount Group Inc 4.83 5.003 -0.173 (3%)
AWR American States Water Company 78.29 81.088 -2.798 (3%)
Z Zillow Group Cl C 44.10 45.672 -1.572 (3%)
COMT Commodities Select Strategy Ishares ETF 27.51 28.488 -0.978 (3%)
LCII Lci Industries 109.92 113.812 -3.892 (3%)
BTI British American Tobacco Industries ADR 31.59 32.701 -1.111 (3%)
DIOD Diodes Inc 73.27 75.846 -2.576 (3%)
FENG Phoenix New Media Ltd ADR 2.03 2.101 -0.071 (3%)
PCYO Pure Cycle Corp 9.52 9.851 -0.331 (3%)
INFY Infosys Ltd ADR 17.13 17.723 -0.593 (3%)
DOOO Brp Inc 68.40 70.77 -2.37 (3%)
MLI Mueller Industries 57.51 59.497 -1.987 (3%)
BRT BRT Realty Trust 17.64 18.247 -0.607 (3%)
PZC Pimco California Muni Income Fund III 7.20 7.448 -0.248 (3%)
SOYB Teucrium Soybean 25.52 26.382 -0.862 (3%)
PPBI Pacific Premier Bncp 23.82 24.621 -0.801 (3%)
NVEC Nve Corp 77.19 79.775 -2.585 (3%)
MSN Emerson Radio Corp 0.54 0.558 -0.018 (3%)
HVT Haverty Furniture Companies 29.42 30.403 -0.983 (3%)
PNF Pimco New York Muni 7.77 8.028 -0.258 (3%)
PKX Posco Holdings Inc ADR 74.23 76.676 -2.446 (3%)
PYN Pimco New York Muni Income Fund III 5.91 6.103 -0.193 (3%)
RYN Rayonier Inc REIT 30.37 31.358 -0.988 (3%)
CHRW C.H. Robinson Ww 84.11 86.818 -2.708 (3%)
CAE Cae Inc 20.31 20.964 -0.654 (3%)
HHS Harte-Hanks 7.59 7.834 -0.244 (3%)
LH Laboratory Corp of America Holdings 210.59 217.329 -6.739 (3%)
BEAT Heartbeam Inc 2.07 2.136 -0.066 (3%)
MAT Mattel Inc 18.62 19.214 -0.594 (3%)
TLH 10-20 Year Treas Bond Ishares ETF 102.16 105.414 -3.254 (3%)
DTG Dte Energy Company 2021 Sr E 19.30 19.913 -0.613 (3%)
NBB Nuveen Build America Bond Fund 14.96 15.434 -0.474 (3%)
SBH Sally Beauty Holdings 11.07 11.417 -0.347 (3%)
VCYT Veracyte Inc 22.88 23.596 -0.716 (3%)
LX Lexinfintech Holdings Ltd ADR 1.93 1.99 -0.06 (3%)
MGIC Magic Software Enterprises 11.88 12.247 -0.367 (3%)
WH Wyndham Hotels & Resorts Inc 70.99 73.176 -2.186 (3%)
SLS Sellas Life Sciences Group Inc 1.46 1.505 -0.045 (3%)
FBNC First Bancorp [Nc] 32.60 33.597 -0.997 (3%)
HCSG Healthcare Svcs Gp 11.54 11.893 -0.353 (3%)
LPTH Lightpath Tech Inc 1.37 1.412 -0.042 (3%)
STM Stmicroelectronics N.V. ADR 41.64 42.915 -1.275 (3%)
FIZZ Natl Beverage Cp 46.88 48.309 -1.429 (3%)
PCB Pcb Bancorp 15.72 16.199 -0.479 (3%)
CRK Comstock Resources 10.80 11.128 -0.328 (3%)
SPLP Steel Partners Hlds 39.39 40.587 -1.197 (3%)
LEA Lear Corp 130.68 134.637 -3.957 (3%)
JBLU Jetblue Airways Cp 6.04 6.221 -0.181 (3%)
SYNA Synaptics Inc 94.48 97.314 -2.834 (3%)
PLNT Planet Fitness 63.27 65.166 -1.896 (3%)
ELLO Ellomay Capital Ltd 15.21 15.665 -0.455 (3%)
ALEX Alexander and Baldwin Inc 17.00 17.503 -0.503 (3%)
AMPH Amphastar Pharma 43.48 44.767 -1.287 (3%)
WHLRP Wheeler REIT B Pfd 1.68 1.729 -0.049 (3%)
DNB Dun & Bradstreet Holdings Inc 10.65 10.958 -0.308 (3%)
ARI Apollo Commercial Real Estate 10.48 10.775 -0.295 (3%)
NWBI Northwest Bancshares 11.40 11.72 -0.32 (3%)
ENR Energizer Holdings Inc 30.48 31.334 -0.854 (3%)
PML Pimco Muni II 8.38 8.615 -0.235 (3%)
MOV Movado Group Inc 27.52 28.289 -0.769 (3%)
CLM Cornerstone Strategic Value Fund 7.53 7.74 -0.21 (3%)
ROK Rockwell Automation Inc 269.76 277.281 -7.521 (3%)
UNF Unifirst Corp 167.04 171.692 -4.652 (3%)
ELS Equity Lifestyle Properties 64.68 66.475 -1.795 (3%)
ORA Ormat Technologies 72.49 74.483 -1.993 (3%)
HP Helmerich & Payne 38.49 39.539 -1.049 (3%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.105 8.325 -0.22 (3%)
CFR Cullen/Frost Bankers 105.58 108.431 -2.851 (3%)
PHX Phx Minerals Inc 3.20 3.286 -0.086 (3%)
MGF MFS Government Markets Income Trust 3.10 3.183 -0.083 (3%)
LND Brasilagro ADR 4.94 5.072 -0.132 (3%)
WEAT Teucrium Wheat 6.09 6.252 -0.162 (3%)
MSM Msc Industrial Direct Company 91.15 93.548 -2.398 (3%)
GLPI Gaming & Leisure 46.04 47.243 -1.203 (3%)
CLMT Calumet Specialty Pr 15.76 16.171 -0.411 (3%)
CAC Camden Natl Cp 33.19 34.056 -0.866 (3%)
JNJ Johnson & Johnson 154.64 158.67 -4.03 (3%)
DRH Diamondrock Hospitality Company 8.44 8.659 -0.219 (3%)
IDX Vaneck Indonesia Index ETF 16.90 17.339 -0.439 (3%)
CSCO Cisco Systems Inc 48.17 49.417 -1.247 (3%)
EXPE Expedia Group Inc 114.01 116.93 -2.92 (2%)
HCKT Hackett Grp Inc 21.54 22.09 -0.55 (2%)
HSY Hershey Foods Corp 207.04 212.253 -5.213 (2%)
DPG Duff & Phelps Global Utility 10.22 10.476 -0.256 (2%)
IBTX Independent Bank Group 44.00 45.09 -1.09 (2%)
BRF Vaneck Brazil Smallcap ETF 15.57 15.945 -0.375 (2%)
RMR The Rmr Grp A 24.06 24.629 -0.569 (2%)
LBTYK Liberty Global Ltd Ord C 18.06 18.483 -0.423 (2%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.61 8.812 -0.202 (2%)
API Agora Inc Ads 2.92 2.987 -0.067 (2%)
KLIC Kulicke and Soffa 47.51 48.589 -1.079 (2%)
VBFC Village Bank & Trust 43.30 44.284 -0.984 (2%)
BCV Bancroft Convertible Fund 15.61 15.962 -0.352 (2%)
GEF Greif Bros Corp 63.90 65.319 -1.419 (2%)
PMF Pimco Muni 9.26 9.464 -0.204 (2%)
YORW York Water Company 38.38 39.224 -0.844 (2%)
CHY Calamos Cv & High IN 11.13 11.371 -0.241 (2%)
GPRK Geopark Hlds Lmtd 10.06 10.277 -0.217 (2%)
BRN Barnwell Industries 2.56 2.615 -0.055 (2%)
BBN Balckrock Build America Trust 15.84 16.18 -0.34 (2%)
FSFG First Savings Financ 16.26 16.607 -0.347 (2%)
TRNO Terreno Realty Corp 58.10 59.336 -1.236 (2%)
ADC Agree Realty Corp 60.53 61.80 -1.27 (2%)
BIP Brookfield Infrastructure Partners LP 30.65 31.295 -0.645 (2%)
HIO Western Asset High 3.75 3.829 -0.079 (2%)
DMB Dreyfus Municipal Bond Infrastr 10.27 10.486 -0.216 (2%)
DVN Devon Energy Corp 49.62 50.657 -1.037 (2%)
FTAG Indxx Global Agriculture ETF FT 25.70 26.237 -0.537 (2%)
HRL Hormel Foods Corp 36.31 37.062 -0.752 (2%)
FIBK First Interstate Ban 27.89 28.462 -0.572 (2%)
OFIX Orthofix Intl NV 15.00 15.307 -0.307 (2%)
RUSHA Rush Enterprises Cl A 45.96 46.905 -0.945 (2%)
SNN Smith & Nephew Snats ADR 26.09 26.626 -0.536 (2%)
WY Weyerhaeuser Company 31.17 31.809 -0.639 (2%)
O Realty Income Corp 55.13 56.255 -1.125 (2%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.08 9.263 -0.183 (2%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.59 2.642 -0.052 (2%)
FPI Farmland Partners Inc 11.37 11.598 -0.228 (2%)
ERC Wells Fargo Advantage Multi-Sector 9.04 9.22 -0.18 (2%)
SBCF Seacoast Banking Cp 24.41 24.896 -0.486 (2%)
IEF 7-10 Year Treasury Bond Ishares ETF 93.11 94.947 -1.837 (2%)
PVBC Provident Bancorp CS 9.40 9.585 -0.185 (2%)
EGP Eastgroup Properties 165.87 169.105 -3.235 (2%)
KRC Kilroy Realty Corp 34.42 35.087 -0.667 (2%)
QRVO Qorvo Inc 98.43 100.328 -1.898 (2%)
ELC Entergy Louisiana Llc 21.76 22.176 -0.416 (2%)
BWA Borgwarner Inc 37.09 37.802 -0.712 (2%)
BOTJ Bank of The Jame Fnl 10.56 10.762 -0.202 (2%)
PYPL Paypal Holdings 64.48 65.714 -1.234 (2%)
WIP DB Intl Govt Infl-Protected Bond SPDR 39.69 40.447 -0.757 (2%)
NEWT Newtekone Inc 13.67 13.92 -0.25 (2%)
LCNB Lcnb Corp 14.86 15.131 -0.271 (2%)
ABT Abbott Laboratories 104.09 105.979 -1.889 (2%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 76.179 77.561 -1.382 (2%)
MRCC Monroe Capital Corp 7.38 7.514 -0.134 (2%)
PMX Pimco Muni Income Fund III 7.49 7.625 -0.135 (2%)
PTCT Ptc Therapeutics 33.09 33.686 -0.596 (2%)
MCD McDonald's Corp 272.38 277.26 -4.88 (2%)
REI Ring Energy Inc 1.86 1.893 -0.033 (2%)
WGO Winnebago Industries 61.72 62.788 -1.068 (2%)
GOF Claymore/Guggenheim Strategic Fund 14.41 14.658 -0.248 (2%)
PRO Pros Holdings 31.46 31.999 -0.539 (2%)
MLCO Melco Resorts & Entertainment ADR 8.58 8.727 -0.147 (2%)
AVNW Aviat Networks Inc 31.19 31.71 -0.52 (2%)
CDZI Cadiz Inc 3.11 3.162 -0.052 (2%)
NCSM Ncs Multistage Holdings Inc 17.91 18.207 -0.297 (2%)
CAG Conagra Brands Inc 30.73 31.235 -0.505 (2%)
LBAI Lakeland Bancorp Inc 13.43 13.648 -0.218 (2%)
VLRS Controladora Vuela Compaia DE ADR 8.75 8.891 -0.141 (2%)
SIGI Selective Ins Group 97.78 99.335 -1.555 (2%)
NCV Virtus Convertible & Income Fund 3.24 3.291 -0.051 (2%)
MKC Mccormick & Company 74.01 75.176 -1.166 (2%)
MXC Mexco Energy Corp 11.99 12.178 -0.188 (2%)
TRP TC Energy Corp 38.91 39.517 -0.607 (2%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.57 53.39 -0.82 (2%)
BSM Black Stone Minerals LP 16.23 16.482 -0.252 (2%)
SCL Stepan Company 88.06 89.401 -1.341 (2%)
LXU Lsb Industries Inc 9.70 9.847 -0.147 (1%)
EA Electronic Arts Inc 127.75 129.68 -1.93 (1%)
IPAR Inter Parfums Inc 124.50 126.371 -1.871 (1%)
UUUU Energy Fuels Inc 6.71 6.811 -0.101 (1%)
GGT Gabelli Global Multi-Media Trust 5.71 5.795 -0.085 (1%)
NMS Nuveen Minnesota Municipal Inco 10.961 11.124 -0.163 (1%)
TBBK The Bancorp Inc 33.69 34.187 -0.497 (1%)
ZG Zillow Grp Inc Cl A 43.35 43.982 -0.632 (1%)
OCFC Oceanfirst Financial Corp 16.08 16.31 -0.23 (1%)
NXRT Nexpoint Residential Trust Inc 36.51 37.033 -0.523 (1%)
TNET Trinet Group Inc 103.92 105.383 -1.463 (1%)
CTRN Citi Trends Inc 23.24 23.565 -0.325 (1%)
BOSC Bos Better Online 2.76 2.798 -0.038 (1%)
ECPG Encore Capital Group 46.99 47.632 -0.642 (1%)
BLV Long Term Bond Index ETF Vanguard 70.33 71.295 -0.965 (1%)
APD Air Products and Chemicals 262.70 266.226 -3.526 (1%)
COTY Coty Inc 10.66 10.801 -0.141 (1%)
GSHD Goosehead Insurance Inc Cl A 63.38 64.217 -0.837 (1%)
MLNK Meridianlink Inc 18.00 18.235 -0.235 (1%)
KFS Kingsway Financial Services 7.95 8.053 -0.103 (1%)
TSI Tcw Strategic 4.63 4.69 -0.06 (1%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 18.07 18.305 -0.235 (1%)
VNDA Vanda Pharmaceuticals 5.48 5.549 -0.069 (1%)
WSBF Waterstone Financial 13.11 13.275 -0.165 (1%)
ILTB 10+ Year USD Bond Ishares Core ETF 49.80 50.426 -0.626 (1%)
HYI Western Asset High Yield Defined 11.62 11.765 -0.145 (1%)
HBI Hanesbrands Inc 5.03 5.092 -0.062 (1%)
LEE Lee Enterprises Inc 12.25 12.399 -0.149 (1%)
ALGN Align Technology 271.50 274.72 -3.22 (1%)
TTI Tetra Technologies 4.21 4.26 -0.05 (1%)
FNLC First Bancorp Inc 24.32 24.602 -0.282 (1%)
EBF Ennis Inc 20.65 20.886 -0.236 (1%)
IPG Interpublic Group of Companies 31.78 32.131 -0.351 (1%)
WOR Worthington Enterprises Inc 58.37 59.01 -0.64 (1%)
MYFW First Western Financial Inc 18.34 18.537 -0.197 (1%)
CBU Community Bank System 48.57 49.086 -0.516 (1%)
EXC Exelon Corp 38.58 38.981 -0.401 (1%)
MAA Mid-America Apartment Communities 137.74 139.18 -1.44 (1%)
OPRX Optimizerx Corp 12.69 12.822 -0.132 (1%)
SRCL Stericycle Inc 46.53 47.009 -0.479 (1%)
HOG Harley-Davidson Inc 35.39 35.75 -0.36 (1%)
MSCI MSCI Inc 505.33 510.487 -5.157 (1%)
SBGI Sinclair Inc 14.55 14.697 -0.147 (1%)
ADBE Adobe Systems Inc 483.43 488.274 -4.844 (1%)
CAF Morgan Stanley China A Share Fund Inc 12.68 12.807 -0.127 (1%)
GLV Clough Global Dividend and Income Fund 5.62 5.675 -0.055 (1%)
UBCP United Bncp Inc 12.39 12.511 -0.121 (1%)
IGR CBRE Global Real Estate Income Fund 5.19 5.241 -0.051 (1%)
BBY Best Buy Company 73.35 74.053 -0.703 (1%)
MCRI Monarch Casino 67.30 67.929 -0.629 (1%)
BL Blackline Inc 58.46 59.011 -0.551 (1%)
VGIT Interm Govt Bond Vanguard 57.93 58.462 -0.532 (1%)
BWX Intl Treasury Bond ETF SPDR 21.92 22.12 -0.20 (1%)
BKH Black Hills Corp 56.78 57.289 -0.509 (1%)
IYZ US Telecommunications Ishares ETF 21.82 22.017 -0.197 (1%)
VNM Vaneck Vietnam ETF 12.95 13.066 -0.116 (1%)
EFSC Enterprises Finl Svc 40.90 41.263 -0.363 (1%)
FISI Financial Institut 19.00 19.168 -0.168 (1%)
HBANP Huntington Bancshares Inc 17.76 17.918 -0.158 (1%)
AMT American Tower Corp 194.51 196.232 -1.722 (1%)
GIGM Gigamedia Ltd 1.36 1.372 -0.012 (1%)
GIS General Mills 71.24 71.864 -0.624 (1%)
HOVNP Hovnanian Entr Dep A 18.00 18.157 -0.157 (1%)
MNA IQ Merger Arbitrage ETF 31.11 31.37 -0.26 (1%)
EPR Entertainment Properties Trust 42.57 42.924 -0.354 (1%)
ZBH Zimmer Biomet Holdings 120.18 121.154 -0.974 (1%)
UCBI United Comm Banks 26.96 27.169 -0.209 (1%)
HUN Huntsman Corp 25.18 25.372 -0.192 (1%)
OHI Omega Healthcare Investors 30.63 30.864 -0.234 (1%)
SNY Sanofi-Aventis S.A. ADR 48.67 49.038 -0.368 (1%)
WEC Wisconsin Energy Corp 85.50 86.15 -0.65 (1%)
MLAB Mesa Labs Inc 122.22 123.127 -0.907 (1%)
VGI Virtus Global Multi-Sector Income Fund 7.49 7.545 -0.055 (1%)
KHC Kraft Heinz Company 36.00 36.26 -0.26 (1%)
RDCM Radcom Ltd 9.41 9.477 -0.067 (1%)
NNY Nuveen New York Muni Value Fund 8.20 8.259 -0.059 (1%)
RGEN Repligen Cp 171.94 173.144 -1.204 (1%)
CODA Coda Octopus Group 6.57 6.616 -0.046 (1%)
NJR Newjersey Resources Corp 44.11 44.417 -0.307 (1%)
FXF Swiss Franc Trust Currencyshares 97.92 98.591 -0.671 (1%)
DXR Daxor Corp 9.55 9.614 -0.064 (1%)
KIM Kimco Realty Corp 19.22 19.35 -0.13 (1%)
FXC Canadian Dollar Trust Currencyshares 71.86 72.339 -0.479 (1%)
PCK Pimco California Muni II 5.82 5.858 -0.038 (1%)
SIF Sifco Industries 3.26 3.281 -0.021 (1%)
CBNK Capital Bancorp Inc 20.46 20.589 -0.129 (1%)
MBB MBS Ishares ETF 91.35 91.93 -0.58 (1%)
ECC Eagle Point Credit Inc 10.21 10.275 -0.065 (1%)
UBR Ultra MSCI Brazil Capped 2X ETF 26.63 26.796 -0.166 (1%)
TWLO Twilio 62.08 62.46 -0.38 (1%)
RWT Redwood Trust 6.68 6.719 -0.039 (1%)
CXM Sprinklr Inc Cl A 12.51 12.581 -0.071 (1%)
DWSN Dawson Geophscl 1.76 1.77 -0.01 (1%)
NHS Neuberger Berman High Yield Strategies 7.95 7.994 -0.044 (1%)
BME Blackrock Health Sciences Trust 40.15 40.373 -0.223 (1%)
KMX Carmax Inc 72.82 73.222 -0.402 (1%)
CRWS Crown Crafts Inc 5.18 5.208 -0.028 (1%)
ADAP Adaptimmune Ther ADR 1.11 1.116 -0.006 (1%)
ENZL New Zealand Ishares MSCI ETF 45.89 46.124 -0.234 (1%)
GBF Government/Credit Bond Ishares ETF 102.375 102.888 -0.513 (0%)
VICI Vici Properties Inc 30.38 30.527 -0.147 (0%)
EOT Eaton Vance Muni Income Trust 16.58 16.658 -0.078 (0%)
PPG PPG Industries 134.44 135.081 -0.641 (0%)
IEI 3-7 Year Treas Bond Ishares ETF 114.82 115.354 -0.534 (0%)
PRLB Proto Labs Inc 32.82 32.97 -0.15 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 28.56 28.687 -0.127 (0%)
AGR Avangrid Inc 35.84 35.999 -0.159 (0%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 16.10 16.168 -0.068 (0%)
PPT Putnam Premier Income Trust 3.53 3.544 -0.014 (0%)
GCBC Greene County Bncp 32.22 32.344 -0.124 (0%)
SPAB SPDR Aggregate Bond Portfolio ETF 25.00 25.094 -0.094 (0%)
NCZ Virtus Convertible & Income Fund II 2.89 2.90 -0.01 (0%)
BOX Box Inc 26.75 26.841 -0.091 (0%)
TBRG Trubridge Inc 8.91 8.94 -0.03 (0%)
CRF Cornerstone Strategic Return Fund 7.56 7.584 -0.024 (0%)
LNG Cheniere Energy 160.16 160.636 -0.476 (0%)
LBTYB Liberty Global Ltd Ord B 17.87 17.922 -0.052 (0%)
VMBS Mortgage Backed Securities Vanguard 45.15 45.279 -0.129 (0%)
IDA Idacorp Inc 98.47 98.75 -0.28 (0%)
PNI Pimco New York Muni II 7.37 7.391 -0.021 (0%)
AGG US Aggregate Bond Ishares Core ETF 96.77 97.043 -0.273 (0%)
PRS Prudential Financial Inc 5.625% Junior 24.27 24.331 -0.061 (0%)
FSV Firstsrvce Sub VT Sh 148.62 148.986 -0.366 (0%)
GSBC Great Southern Bncp 53.24 53.369 -0.129 (0%)
BTT Blackrock Municipal Target Term 20.72 20.77 -0.05 (0%)
VGSH Short-Term Govt Bond Vanguard 57.83 57.961 -0.131 (0%)
TIP TIPS Bond Ishares ETF 106.58 106.828 -0.248 (0%)
NPV Nuveen Virginia Premium Fund 10.84 10.864 -0.024 (0%)
SR Spire Inc 62.59 62.725 -0.135 (0%)
AAON Aaon Inc 74.88 75.022 -0.142 (0%)
ALCO Alico Inc 27.28 27.333 -0.053 (0%)
LBTYA Liberty Global Ltd Ord A 17.51 17.544 -0.034 (0%)
CHH Choice Hotels International 118.40 118.62 -0.22 (0%)
FTS Fortis Inc 40.77 40.849 -0.079 (0%)
DIAX Nuveen Dow 14.30 14.324 -0.024 (0%)
CC Chemours Company 28.89 28.939 -0.049 (0%)
VOD Vodafone Grp Plc ADR 9.79 9.804 -0.014 (0%)
REG Regency Centers Corp 60.89 60.957 -0.067 (0%)
PLYM Plymouth Industrial REIT Inc 21.26 21.284 -0.024 (0%)
PHK Pimco High Income Fund 4.76 4.765 -0.005 (0%)
TDF Templeton Dragon Fund 8.74 8.749 -0.009 (0%)
EMKR Emcore Corp 1.06 1.061 -0.001 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.42 81.497 -0.077 (0%)
PDM Piedmont Office Realty Trust 7.20 7.206 -0.006 (0%)
IG Principal Investment Grade Corporate Active ETF 20.437 20.449 -0.012 (0%)
BND Total Bond Market ETF Vanguard 71.81 71.837 -0.027 (0%)
PLBC Plumas Bancorp 35.16 35.169 -0.009 (0%)
FMNB Farmers Natl Banc Cp 12.79 12.794 -0.004 (0%)
HNNA Hennessy Advisors 7.24 7.242 -0.002 (0%)
PMO Putnam Muni Opportunities Trust 10.11 10.112 -0.002 (0%)
SFNC Simmons First Natl 18.43 18.431 -0.001 (0%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4724  4905  1153  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.17-0.07 
 FFIE 1.03-0.62 
 GWAV 0.154+0.006 
 AKAN 0.173+0.04 
 BURU 0.214+0.073 
 PEGY 0.10-0.048 
 SLNA 0.11-0.025 
 SINT 0.08-0.06 
 NBY 0.119-0.001 
 CYN 0.117-0.009