Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA40

Stock Name Company Close EMA40 Variance(%)
GLYC Glycomimetics Inc 0.30 1.49 -1.19 (80%)
CETX Cemtrex Inc 0.49 1.795 -1.305 (73%)
AEMD Aethlon Medical 0.40 1.283 -0.883 (69%)
MGNX Macrogenics 4.36 12.751 -8.391 (66%)
MRNS Marinus Pharma CS 1.33 3.529 -2.199 (62%)
HSDT Helius Medical Technologies Inc 1.50 3.752 -2.252 (60%)
DLA Delta Apparel 1.37 2.575 -1.205 (47%)
ICLK Iclick Interactive Asia Group Ltd ADR 1.28 2.301 -1.021 (44%)
APVO Aptevo Therapeutics Inc 0.80 1.414 -0.614 (43%)
EMKR Emcore Corp 1.06 1.845 -0.785 (43%)
CYCCP Cyclacel Pharmaceuti 6.70 11.196 -4.496 (40%)
PXLW Pixelworks Inc 1.13 1.883 -0.753 (40%)
ASTI Ascent Solar Technologies 0.12 0.197 -0.077 (39%)
VOXX Voxx Intl Corp 4.00 6.535 -2.535 (39%)
FWRD Foward Air Corp 14.28 23.317 -9.037 (39%)
MBIO Mustang Bio Inc 0.31 0.505 -0.195 (39%)
HLTH Cue Health Inc 0.096 0.155 -0.059 (38%)
IPDN Professional Diversity Network Inc 0.94 1.487 -0.547 (37%)
SPEC Spectaire Holdings Inc 0.47 0.72 -0.25 (35%)
YANG FTSE China Bear -3X Direxion 6.21 9.492 -3.282 (35%)
DDC Ddc Enterprise Limited Cl A 0.74 1.127 -0.387 (34%)
AKTS Akoustis Technologies Inc 0.36 0.542 -0.182 (34%)
CCG Cheche Group Inc Cl A 1.70 2.55 -0.85 (33%)
RVSN Rail Vision Ltd 1.06 1.586 -0.526 (33%)
NCL Northann Corp 0.41 0.612 -0.202 (33%)
KOPN Kopin Cp 0.818 1.184 -0.366 (31%)
EYPT Eyepoint Pharmaceuticals Inc 11.84 17.109 -5.269 (31%)
AMBI Ambipar Emergency Response Cl A 3.13 4.498 -1.368 (30%)
ASNS Actelis Networks Inc 0.52 0.745 -0.225 (30%)
BOLT Bolt Biotherapeutics Inc 0.79 1.126 -0.336 (30%)
ANTX An2 Therapeutics Inc 2.27 3.224 -0.954 (30%)
DV Doubleverify Holdings Inc 19.54 27.732 -8.192 (30%)
SRG Seritage Growth Properties 6.14 8.703 -2.563 (29%)
CHGG Chegg Inc 4.38 6.193 -1.813 (29%)
VNCE Vince Holding Corp 1.65 2.318 -0.668 (29%)
BPTH Bio-Path Holdings 2.14 2.992 -0.852 (28%)
ZSL Ultrashort Silver -2X ETF 10.14 13.967 -3.827 (27%)
EVLV Evolv Technologies Hldgs Inc 2.69 3.69 -1.00 (27%)
AP Ampco-Pittsburgh Corp 1.51 2.065 -0.555 (27%)
MVIS Microvision 1.15 1.572 -0.422 (27%)
RVNC Revance Therapeutics 3.02 4.107 -1.087 (26%)
UNIT Uniti Group Inc 3.65 4.928 -1.278 (26%)
STEM Stem Inc 1.27 1.705 -0.435 (26%)
IGM North American Tech Ishares ETF 87.93 117.158 -29.228 (25%)
GMM Global Mofy Metaverse Limited 0.95 1.264 -0.314 (25%)
LEG Leggett & Platt Inc 12.07 15.983 -3.913 (24%)
CDLX Cardlytics Inc 8.79 11.625 -2.835 (24%)
VTSI Virtra Systems Inc 10.11 13.361 -3.251 (24%)
INSP Inspire Medical Systems Inc 155.22 204.534 -49.314 (24%)
FENC Fennec Pharmaceuticals Inc 7.04 9.263 -2.223 (24%)
FXP Ultrashort FTSE China 50 -2X ETF 24.637 32.386 -7.749 (24%)
TRIP Tripadvisor Inc 18.10 23.612 -5.512 (23%)
PRTS U.S. Auto Parts Netw 1.07 1.393 -0.323 (23%)
IGV North American Tech-Software Ishares ETF 84.27 109.464 -25.194 (23%)
IHF US Healthcare Providers Ishares ETF 53.91 69.65 -15.74 (23%)
LINK Interlink Electronics Inc 5.03 6.498 -1.468 (23%)
FRPH Frp Holdings Inc 30.08 38.836 -8.756 (23%)
IYH US Healthcare Ishares ETF 61.34 79.167 -17.827 (23%)
INVE Identiv Inc 4.19 5.406 -1.216 (22%)
MTEM Molecular Templates Inc 1.45 1.867 -0.417 (22%)
GTI Graphjet Technology 6.05 7.786 -1.736 (22%)
CMTL Comtech Telecom Company 2.04 2.622 -0.582 (22%)
STIM Neuronetics Inc 2.61 3.347 -0.737 (22%)
FAT Fat Brands Inc 5.42 6.944 -1.524 (22%)
CVM Cel-Sci Corp 1.27 1.623 -0.353 (22%)
GGE Green Giant Inc 0.036 0.046 -0.01 (22%)
ODFL Old Dominion Freight Line Inc 183.07 233.337 -50.267 (22%)
TACT Transact Tech Inc 3.75 4.769 -1.019 (21%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.99 5.066 -1.076 (21%)
EPAM Epam Systems Inc 187.80 237.941 -50.141 (21%)
QRTEA Qurate Retail Inc Series A 0.74 0.936 -0.196 (21%)
PACB Pacific Biosciences 2.02 2.554 -0.534 (21%)
NTRP Nexttrip Inc 2.63 3.319 -0.689 (21%)
SAGE Sage Therapeutic Com 11.70 14.751 -3.051 (21%)
IYT Transportation Average Ishares ETF 66.16 83.252 -17.092 (21%)
LZ Legalzoom.com Inc 9.05 11.374 -2.324 (20%)
FATE Fate Therapeutics 3.90 4.896 -0.996 (20%)
CTMX Cytomx Thera 1.89 2.372 -0.482 (20%)
ARAY Accuray Inc 1.63 2.045 -0.415 (20%)
SSP E.W. Scripps Company 3.14 3.924 -0.784 (20%)
DM Desktop Metal Inc 0.61 0.762 -0.152 (20%)
MED Medifast Inc 25.00 31.18 -6.18 (20%)
IRWD Ironwood Pharmaceuti 6.48 8.073 -1.593 (20%)
BGSF Bgsf Inc 6.99 8.679 -1.689 (19%)
MRSN Mersana Therapeutics Inc 2.73 3.384 -0.654 (19%)
ISSC Innovative Solutions and Support 5.28 6.539 -1.259 (19%)
TPL Texas Pacific Land Trust 610.22 754.37 -144.15 (19%)
TCS The Container Store Group Inc 0.79 0.974 -0.184 (19%)
XTNT Xtant Medical Holdings Inc 0.72 0.887 -0.167 (19%)
SEDG Solaredge Tech 48.41 59.608 -11.198 (19%)
NSYS Nortech Systems IN 11.96 14.721 -2.761 (19%)
GRI Gri Bio Inc 0.42 0.517 -0.097 (19%)
CYRX Cryoport Inc 12.65 15.572 -2.922 (19%)
SQNS Sequans Communications S A ADR 0.52 0.64 -0.12 (19%)
TAOP Taoping Inc 0.80 0.984 -0.184 (19%)
PIXY Shiftpixy Inc 1.92 2.361 -0.441 (19%)
GEOS Geospace Technologie 9.91 12.184 -2.274 (19%)
MPAA Motorcar Parts Amer 4.95 6.085 -1.135 (19%)
GPMT Granite Point Mortgage Trust Inc 3.41 4.19 -0.78 (19%)
TTEC Teletech Hlds 7.28 8.937 -1.657 (19%)
EPIX Essa Pharma 5.70 6.996 -1.296 (19%)
ABEO Abeona Therapeutics 4.40 5.397 -0.997 (18%)
BTAI Bioxcel Therapeutics Inc 2.07 2.536 -0.466 (18%)
CBRL Cracker Barrel 48.98 59.964 -10.984 (18%)
MYND Mynd.Ai Inc ADR 2.59 3.169 -0.579 (18%)
PERI Perion Network Ltd 12.02 14.703 -2.683 (18%)
CSPI C S P Inc 14.34 17.534 -3.194 (18%)
PBYI Puma Biotechnology 4.09 4.986 -0.896 (18%)
PFIE Profire Energy 1.38 1.68 -0.30 (18%)
MYE Myers Industries 16.42 19.966 -3.546 (18%)
EYEN Eyenovia Inc 0.75 0.912 -0.162 (18%)
INFU Infusystems Holdings 6.44 7.815 -1.375 (18%)
QD Qudian Inc ADR 1.89 2.292 -0.402 (18%)
EVH Evolent Health Inc Cl A Com 23.07 27.967 -4.897 (18%)
AWH Aspira Womans Health Inc 2.66 3.222 -0.562 (17%)
AKBA Akebia Therapeutics 1.15 1.393 -0.243 (17%)
AVD American Vanguard Corp 9.10 11.011 -1.911 (17%)
TWI Titan International 8.91 10.771 -1.861 (17%)
SLE Super League Enterprise Inc 1.32 1.593 -0.273 (17%)
ALRN Aileron Therapeutics Inc 3.77 4.545 -0.775 (17%)
OPTT Ocean Power Tech Inc 0.18 0.217 -0.037 (17%)
FRSH Freshworks Inc Cl A 13.64 16.442 -2.802 (17%)
VTNR Vertex Energy 1.09 1.311 -0.221 (17%)
RELY Remitly Global Inc 14.24 17.121 -2.881 (17%)
RYI Ryerson Holding Corp 22.95 27.577 -4.627 (17%)
CNET Zw Data Action Tech Inc 0.75 0.90 -0.15 (17%)
OMI Owens & Minor 18.62 22.323 -3.703 (17%)
CRIS Curis Inc 11.80 14.124 -2.324 (16%)
BLRX Biolinerx Ltd ADR 0.64 0.766 -0.126 (16%)
RIGL Rigel Pharmaceuticals 0.95 1.136 -0.186 (16%)
EXAS Exact Sciences Cor 50.38 60.23 -9.85 (16%)
IOVA Iovance Biotherapeutics Inc 10.24 12.239 -1.999 (16%)
ODP Office Depot 40.24 48.042 -7.802 (16%)
BOOM Dynamic Materials 13.10 15.614 -2.514 (16%)
CLRO Clearone Inc 0.90 1.072 -0.172 (16%)
CCM Concord Medical Services ADR 0.50 0.595 -0.095 (16%)
SMLR Semler Scientific 23.01 27.377 -4.367 (16%)
AAME Atlantic Amer Cp 1.71 2.03 -0.32 (16%)
APT Alpha Pro Tech 4.81 5.708 -0.898 (16%)
CIX Compx International Inc 24.62 29.20 -4.58 (16%)
AAMC Altisource Asset Management Corp Com 2.75 3.259 -0.509 (16%)
APLS Apellis Pharmaceuticals Inc 41.31 48.938 -7.628 (16%)
SAIA Saia Inc 399.14 472.79 -73.65 (16%)
VERI Veritone Inc 3.06 3.621 -0.561 (15%)
AGMH Agm Group Holdings Inc Cl A 1.08 1.278 -0.198 (15%)
PZZA Papa John's Intl 51.10 60.449 -9.349 (15%)
BIOL Biolase Inc 0.16 0.189 -0.029 (15%)
SHOP Shopify Inc 58.53 69.136 -10.606 (15%)
EVO Evotec Se 5.25 6.191 -0.941 (15%)
DAVA Endava Plc ADR 29.00 34.14 -5.14 (15%)
XRTX Xortx Therapeutics Inc 2.50 2.941 -0.441 (15%)
RPD Rapid7 Inc 38.11 44.823 -6.713 (15%)
ATOM Atomera Inc 4.45 5.232 -0.782 (15%)
NINE Nine Energy Service Inc 1.87 2.198 -0.328 (15%)
ACAD Acadia Pharmaceutica 14.79 17.37 -2.58 (15%)
PBPB Potbelly Corp 8.73 10.247 -1.517 (15%)
GSIT Gsi Technology Inc 2.94 3.45 -0.51 (15%)
OSS One Stop Systems Inc 2.41 2.828 -0.418 (15%)
GPRO Gopro Inc Cl A 1.62 1.90 -0.28 (15%)
FCEL Fuelcell Energy Inc 0.80 0.938 -0.138 (15%)
ISDR Issuer Direct Corp 9.99 11.71 -1.72 (15%)
FGF Fundamental Global Inc 1.13 1.324 -0.194 (15%)
AQST Aquestive Therapeutics Inc 3.11 3.642 -0.532 (15%)
MTNB Matinas Biopharma Hl 0.17 0.199 -0.029 (15%)
NICE Nice Ltd ADR 193.55 226.533 -32.983 (15%)
KLXE Klx Energy Services Holdings Inc 5.87 6.857 -0.987 (14%)
DBVT Dbv Technologies ADR 0.584 0.682 -0.098 (14%)
SNGX Soligenix Inc 0.393 0.458 -0.065 (14%)
MCS Marcus Corp 10.90 12.696 -1.796 (14%)
ARRY Array Technologies Inc 10.96 12.751 -1.791 (14%)
SRRK Scholar Rock Holding Corp 12.49 14.524 -2.034 (14%)
NOVA Sunnova Energy International 4.20 4.881 -0.681 (14%)
VHC Virnetx Holding Corp 4.61 5.357 -0.747 (14%)
CCRN Cross Ctry Hlthcr 14.57 16.908 -2.338 (14%)
IJH S&P Midcap 400 Ishares Core ETF 60.31 69.99 -9.68 (14%)
HBB Hamilton Beach Brands Holding Cl A 18.18 21.08 -2.90 (14%)
EVRI Everi Holdings Inc 7.38 8.549 -1.169 (14%)
FF Futurefuel Corp 5.00 5.787 -0.787 (14%)
FONR Fonar Corp 15.24 17.63 -2.39 (14%)
ZEUS Olympic Steel Inc 53.12 61.447 -8.327 (14%)
HMST Homestreet Inc 10.27 11.877 -1.607 (14%)
NATR Nature S Sunshine 15.60 18.038 -2.438 (14%)
PAVM Pavmed Inc 1.79 2.064 -0.274 (13%)
METC Ramaco Resources Inc 13.30 15.315 -2.015 (13%)
SDP Ultrashort Utilities -2X ETF 9.588 11.036 -1.448 (13%)
ATAI Atai Life Sciences N.V. 1.71 1.968 -0.258 (13%)
NNBR NN Inc 3.33 3.829 -0.499 (13%)
MRAM Everspin Technologies Inc 6.17 7.094 -0.924 (13%)
STRM Streamline Health So 0.316 0.363 -0.047 (13%)
IHE US Pharmaceuticals Ishares ETF 66.07 75.897 -9.827 (13%)
DQ Daqo New Energy ADR 18.71 21.475 -2.765 (13%)
AQMS Aqua Metals Inc 0.435 0.499 -0.064 (13%)
EYE National Vision Holdings Inc 15.78 18.093 -2.313 (13%)
OSUR Orasure Tech Inc 4.92 5.636 -0.716 (13%)
BHVN Biohaven Ltd 37.37 42.806 -5.436 (13%)
ACET Adicet Bio Inc 1.60 1.832 -0.232 (13%)
HBIO Harvard Bioscience 3.37 3.858 -0.488 (13%)
MD Pediatrix Medical Group Inc 7.74 8.861 -1.121 (13%)
TG Tredegar Corp 5.35 6.12 -0.77 (13%)
ATEC Alphatec Holdings 11.05 12.639 -1.589 (13%)
JELD Jeld-Wen Holding Inc 15.61 17.842 -2.232 (13%)
SLGL Sol-Gel Technologies Ltd 0.75 0.857 -0.107 (12%)
FGEN Fibrogen Inc CS 1.20 1.37 -0.17 (12%)
KOP Koppers Holdings Inc 43.27 49.339 -6.069 (12%)
ALGT Allegiant Travel Com 52.98 60.404 -7.424 (12%)
UNB Union Bankshares Inc 23.80 27.136 -3.336 (12%)
ADVM Adverum Biotechnologies Inc 8.04 9.166 -1.126 (12%)
ATLC Atlanticus Holdings Cp 24.16 27.531 -3.371 (12%)
BETR Better Home & Finance Holding CO 0.38 0.433 -0.053 (12%)
SES Ses Ai Corp 1.26 1.434 -0.174 (12%)
YXI Short FTSE China 50 -1X ETF 15.43 17.55 -2.12 (12%)
EAST Eastside Distilling Inc 0.97 1.103 -0.133 (12%)
ENTA Enanta Pharmaceutica 12.13 13.784 -1.654 (12%)
LAC Lithium Americas Corp 4.47 5.074 -0.604 (12%)
ASND Ascendis Pharma ADR 121.12 137.421 -16.301 (12%)
SSKN Strata Skin Scien 0.394 0.447 -0.053 (12%)
ASTE Astec Inds Inc 33.49 37.963 -4.473 (12%)
IYK US Consumer Goods Ishares ETF 68.05 77.099 -9.049 (12%)
APTO Aptose Bioscns 1.18 1.337 -0.157 (12%)
SAVE Spirit Airlines Inc 3.80 4.305 -0.505 (12%)
HIVE Hive Digital Technologies Ltd 2.43 2.753 -0.323 (12%)
FGI Fgi Industries Ltd 1.08 1.223 -0.143 (12%)
QUIK Quicklogic Corp 11.94 13.517 -1.577 (12%)
ICD Independence Contract Drilling Inc 1.55 1.754 -0.204 (12%)
III Information Svcs Group 3.13 3.539 -0.409 (12%)
MMV Multimetaverse Holdings Ltd 0.59 0.667 -0.077 (12%)
STXS Stereotaxis Inc 2.10 2.373 -0.273 (12%)
RGLS Regulus Therapeutics 2.00 2.26 -0.26 (12%)
CVGI Commercial Vehicle G 5.28 5.962 -0.682 (11%)
ANY Sphere 3D Corp 1.03 1.163 -0.133 (11%)
DYNT Dynatronics Cp 0.422 0.476 -0.054 (11%)
FIVE Five Below Inc 137.54 155.123 -17.583 (11%)
LWAY Lifeway Foods Inc 18.43 20.769 -2.339 (11%)
INTT Intest Corp 9.88 11.126 -1.246 (11%)
CTXR Citius Pharmaceuticals Inc 0.65 0.732 -0.082 (11%)
LPSN Liveperson Inc 0.73 0.822 -0.092 (11%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 0.501 -0.056 (11%)
LODE Comstock Inc 0.27 0.304 -0.034 (11%)
SSY Sunlink Health Systems 0.60 0.675 -0.075 (11%)
JACK Jack IN The Box Inc 52.85 59.397 -6.547 (11%)
IRTC Irhythm Technologies Inc 94.83 106.574 -11.744 (11%)
CLIR Clearsign Combustion 0.78 0.876 -0.096 (11%)
MIND Mitcham Industries Inc 4.30 4.829 -0.529 (11%)
SYBX Synlogic Inc 1.65 1.852 -0.202 (11%)
GLOB Globant S.A. 167.75 188.256 -20.506 (11%)
SSBI Summit State Bank 8.75 9.818 -1.068 (11%)
EVOK Evoke Pharma 0.46 0.516 -0.056 (11%)
OPGN Opgen Inc 0.46 0.516 -0.056 (11%)
SYPR Sypris Solutions 1.34 1.503 -0.163 (11%)
OTEX Open Text Cp 30.48 34.183 -3.703 (11%)
MSS Maison Solutions Inc Cl A 1.17 1.312 -0.142 (11%)
FUV Arcimoto Inc 0.38 0.426 -0.046 (11%)
CMCT Creative Media & Community Trust Corp 2.99 3.35 -0.36 (11%)
HUSA Houston American Energy Corp 1.38 1.546 -0.166 (11%)
DLHC Dlh Holdings Corp 10.53 11.797 -1.267 (11%)
BYFC Broadway Fin Cp 4.51 5.051 -0.541 (11%)
NERV Minerva Neuroscie 2.52 2.821 -0.301 (11%)
SLDB Solid Biosciences Inc 8.95 10.014 -1.064 (11%)
RMCF Rocky MT Chocolate 3.19 3.568 -0.378 (11%)
AXGN Axogen Inc 6.04 6.753 -0.713 (11%)
MOVE Movano Inc 0.424 0.474 -0.05 (11%)
CVS CVS Corp 57.68 64.444 -6.764 (10%)
ALTI Alti Global Inc 4.43 4.944 -0.514 (10%)
NVFY Nova Lifestyle Inc 2.05 2.288 -0.238 (10%)
SANW S&W Seed Company 0.38 0.424 -0.044 (10%)
ARCB Arcbest Corp 113.78 126.902 -13.122 (10%)
TRVG Trivago NV ADR 2.19 2.442 -0.252 (10%)
AXDX Accelerate Diagnosti 0.88 0.981 -0.101 (10%)
CNFR Conifer Holdings 0.88 0.981 -0.101 (10%)
ALIM Alimera Sciences Inc 3.20 3.566 -0.366 (10%)
SIRI Sirius XM Holdings 3.01 3.353 -0.343 (10%)
AZUL Azul S.A. ADR 5.91 6.582 -0.672 (10%)
TCI Transcontinental Realty Investors 28.30 31.496 -3.196 (10%)
IIIV I3 Verticals Inc Cl A 19.55 21.744 -2.194 (10%)
JOUT Johnson Outdoors 36.94 41.077 -4.137 (10%)
BAK Braskem S.A. ADR 7.54 8.384 -0.844 (10%)
IYG US Financial Services Ishares ETF 67.11 74.625 -7.515 (10%)
IONS Ionis Pharmaceuticals 37.31 41.473 -4.163 (10%)
NTIP Network-1 Sec Solu 1.75 1.945 -0.195 (10%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.444 0.493 -0.049 (10%)
KZIA Kazia Therapeutics Ltd ADR 0.282 0.313 -0.031 (10%)
NCLH Norwegian Cruise Ord 15.75 17.467 -1.717 (10%)
AUDC Audiocodes Ltd 9.98 11.065 -1.085 (10%)
SQQQ Ultrapro Short QQQ -3X ETF 9.97 11.054 -1.084 (10%)
CHNR China Natural Res 0.95 1.053 -0.103 (10%)
AMR Alpha Metallurgical Resources Inc 286.49 317.39 -30.90 (10%)
INUV Inuvo Inc 0.306 0.339 -0.033 (10%)
VREX Varex Imaging Corp 14.97 16.556 -1.586 (10%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.935 18.726 -1.791 (10%)
CHUY Chuy's Holdings Inc 27.47 30.373 -2.903 (10%)
LPTX Leap Therapeutics Inc 2.63 2.908 -0.278 (10%)
WHR Whirlpool Corp 91.38 100.977 -9.597 (10%)
ATKR Atkore Inc 151.86 167.788 -15.928 (9%)
XBIO Xenetic Biosciences Inc 3.61 3.987 -0.377 (9%)
GAME Gamesquare Holdings Inc 1.36 1.502 -0.142 (9%)
TWIN Twin Disc Inc 14.29 15.781 -1.491 (9%)
FAZ Financial Bear -3X Direxion 9.75 10.762 -1.012 (9%)
WNC Wabash National Corp 22.47 24.79 -2.32 (9%)
DAIO Data I O Cp 2.90 3.199 -0.299 (9%)
CREG Smart Power Corp 1.04 1.147 -0.107 (9%)
SNES Senestech Inc 0.69 0.761 -0.071 (9%)
IBP Installed Building Products 211.83 233.598 -21.768 (9%)
COO Cooper Companies 97.31 107.238 -9.928 (9%)
AUMN Golden Minerals Company 0.471 0.519 -0.048 (9%)
FOLD Amicus Therapeutics 9.57 10.545 -0.975 (9%)
GLL Ultrashort Gold -2X ETF 19.92 21.948 -2.028 (9%)
LULU Lululemon Athletica 334.95 369.014 -34.064 (9%)
AMBO Ambow Education Holding Ltd ADR 1.40 1.542 -0.142 (9%)
ACST Acasti Pharma 2.69 2.963 -0.273 (9%)
FARM Farmer Brothers 2.93 3.227 -0.297 (9%)
COLL Collegium Pharma 32.47 35.761 -3.291 (9%)
SGA Saga Communications 20.04 22.068 -2.028 (9%)
SPIR Spire Global Inc 9.88 10.878 -0.998 (9%)
CWH Camping World Holdings Inc 20.52 22.592 -2.072 (9%)
EXPE Expedia Group Inc 114.01 125.486 -11.476 (9%)
KIRK Kirkland's Inc 1.90 2.091 -0.191 (9%)
BGS B&G Foods Holdings 9.40 10.345 -0.945 (9%)
SOXX Semiconductor Ishares ETF 228.24 251.139 -22.899 (9%)
EDIT Editas Medicine 5.62 6.184 -0.564 (9%)
ARL American Realty Investors 13.82 15.202 -1.382 (9%)
AAON Aaon Inc 74.88 82.362 -7.482 (9%)
HEES H&E Equip Services 48.88 53.748 -4.868 (9%)
SYT Syla Technologies Co. Ltd American Depositary S 2.71 2.98 -0.27 (9%)
QLYS Qualys Inc 147.12 161.734 -14.614 (9%)
HPP Hudson Pacific Properties 5.36 5.892 -0.532 (9%)
PPSI Pioneer Power Solutions 3.85 4.228 -0.378 (9%)
BLMN Bloomin' Brands Inc 23.45 25.742 -2.292 (9%)
ACMR Acm Research Inc 23.80 26.111 -2.311 (9%)
JAKK Jakks Pacific Inc 19.43 21.311 -1.881 (9%)
DRV Real Estate Bear -3X Direxion 37.02 40.60 -3.58 (9%)
SRTY Ultrapro Short Russell 2000 -3X ETF 26.20 28.735 -2.535 (9%)
TZA Smallcap Bear -3X Direxion 17.35 19.018 -1.668 (9%)
WEX Wex Inc 198.21 217.223 -19.013 (9%)
BAX Baxter International Inc 35.25 38.615 -3.365 (9%)
STKL Sunopta Inc 5.54 6.068 -0.528 (9%)
NTZ Natuzzi S.P.A. ADR 5.35 5.859 -0.509 (9%)
TNET Trinet Group Inc 103.92 113.808 -9.888 (9%)
ITRM Iterum Therapeutics Plc 1.41 1.544 -0.134 (9%)
OI O-I Glass Inc 13.29 14.552 -1.262 (9%)
FANH Fanhua Inc ADR 3.50 3.832 -0.332 (9%)
CPIX Cumberland Pharmaceu 1.51 1.653 -0.143 (9%)
ILMN Illumina Inc 111.07 121.578 -10.508 (9%)
GLBZ Glen Burnie Bancorp 4.855 5.313 -0.458 (9%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.79 20.56 -1.77 (9%)
BXC Bluelinx Holdings Inc 100.76 110.207 -9.447 (9%)
CYTK Cytokinetics 59.53 65.104 -5.574 (9%)
SPXS S&P 500 Bear -3X Direxion 8.56 9.361 -0.801 (9%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.60 8.31 -0.71 (9%)
FIVN Five9 Inc 53.07 58.021 -4.951 (9%)
ASPS Altisource Portfolio 1.81 1.978 -0.168 (8%)
CAPL Crossamerica Partners LP 19.92 21.762 -1.842 (8%)
ZIP Ziprecruiter Inc Cl A 9.89 10.803 -0.913 (8%)
DOMO Domo Inc Cl B 7.38 8.061 -0.681 (8%)
SDOW Ultrapro Short Dow 30 -3X ETF 15.65 17.079 -1.429 (8%)
FTFT Future Fintech Group Inc 0.803 0.876 -0.073 (8%)
REPL Replimune Group Inc 6.44 7.025 -0.585 (8%)
HDSN Hudson Tech Inc 9.44 10.296 -0.856 (8%)
CMP Compass Minerals Intl Inc 13.15 14.342 -1.192 (8%)
IART Integra Lifesciences 27.54 30.033 -2.493 (8%)
INTC Intel Corp 31.83 34.695 -2.865 (8%)
PRT Permrock Royalty Trust Trust Units 3.74 4.076 -0.336 (8%)
X United States Steel Corp 35.91 39.132 -3.222 (8%)
GPN Global Payments Inc 109.16 118.938 -9.778 (8%)
TNXP Tonix Pharm Holdings 0.19 0.207 -0.017 (8%)
ACHC Acadia Healthcr Company 66.35 72.242 -5.892 (8%)
GPRE Green Plains Inc 19.16 20.858 -1.698 (8%)
BLDR Builders Firstsource 167.05 181.729 -14.679 (8%)
TRIB Trinity Bio ADR 1.58 1.718 -0.138 (8%)
CSIQ Canadian Solar Inc 15.76 17.135 -1.375 (8%)
JOB General Employment Enterprises 0.31 0.337 -0.027 (8%)
CANE Teucrium Sugar 11.23 12.206 -0.976 (8%)
CSGS C S G Sys Intl 42.78 46.496 -3.716 (8%)
GSAT Globalstar 1.20 1.304 -0.104 (8%)
BMRN Biomarin Pharmaceuticals 77.56 84.218 -6.658 (8%)
BRY Berry Pete Corp 7.21 7.829 -0.619 (8%)
LITB Lightinthebox Holding Ltd ADR 0.70 0.76 -0.06 (8%)
TDC Teradata Corp 33.57 36.436 -2.866 (8%)
TAP Molson Coors Brewing Company 56.47 61.266 -4.796 (8%)
HTZ Hertz Global Holdings Inc 5.53 5.994 -0.464 (8%)
ORMP Oramed Pharma 2.30 2.493 -0.193 (8%)
RVSB Riverview Bancorp 3.99 4.324 -0.334 (8%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.02 16.277 -1.257 (8%)
ATRA Atara Biotherap 0.61 0.661 -0.051 (8%)
GGR Gogoro Inc 1.50 1.625 -0.125 (8%)
SMDD Ultrapro Short Midcap 400 -3X ETF 10.477 11.35 -0.873 (8%)
HCI Homeowners Choice 99.98 108.292 -8.312 (8%)
ROMA Roma Green Finance Limited 0.76 0.823 -0.063 (8%)
ESP Espey Mfg. & Electronics 22.02 23.832 -1.812 (8%)
PNBK Patriot Natl Bncp 3.33 3.602 -0.272 (8%)
AEHR Aehr Test Systems 11.37 12.296 -0.926 (8%)
RVP Retractable Technologies 1.02 1.103 -0.083 (8%)
RYAAY Ryanair Hlds Plc ADR 125.59 135.797 -10.207 (8%)
ULTA Ulta Beauty Inc 399.56 431.919 -32.359 (7%)
SJT San Juan Basin Royalty Trust 4.30 4.648 -0.348 (7%)
DIT Amcon Distributing Company 155.29 167.80 -12.51 (7%)
ALGN Align Technology 271.50 293.349 -21.849 (7%)
CLF Cleveland-Cliffs Inc 17.51 18.917 -1.407 (7%)
EVGN Evogene Ltd Ord 0.659 0.712 -0.053 (7%)
AVDL Avadel Pharmaceuticals Plc ADR 15.49 16.731 -1.241 (7%)
PLYA Playa Hotels & Resorts N.V. 8.33 8.997 -0.667 (7%)
KZR Kezar Life Sciences Inc 0.766 0.827 -0.061 (7%)
AMPL Amplitude Inc Cl A 9.30 10.04 -0.74 (7%)
CPS Cooper Std Holdings Inc 14.28 15.416 -1.136 (7%)
CZR Caesars Entertainment Inc 35.52 38.342 -2.822 (7%)
INFA Informatica Inc Cl A 29.52 31.863 -2.343 (7%)
MEIP Mei Pharma Inc 3.15 3.399 -0.249 (7%)
BMRA Biomerica Inc 0.67 0.723 -0.053 (7%)
TALO Talos Energy Inc 12.14 13.099 -0.959 (7%)
RRGB Red Robin Gourmet Burgers Inc 6.76 7.293 -0.533 (7%)
XRX Xerox Corp 13.95 15.049 -1.099 (7%)
RGNX Regenxbio Inc 15.99 17.25 -1.26 (7%)
SSD Simpson Manufacturing Company 168.35 181.526 -13.176 (7%)
IPWR Ideal Power Inc 7.44 8.018 -0.578 (7%)
TZOO Travelzoo Inc 8.27 8.907 -0.637 (7%)
BGFV Big 5 Sporting 3.32 3.575 -0.255 (7%)
IRIX Iridex Cp 2.66 2.864 -0.204 (7%)
RICK RCI Hospitality Hold 47.92 51.592 -3.672 (7%)
OIS Oil States International 4.72 5.082 -0.362 (7%)
SIGA Siga Technologies Inc 7.61 8.191 -0.581 (7%)
DENN Dennys Corp 7.79 8.382 -0.592 (7%)
FNWB First Nw Banc 11.12 11.961 -0.841 (7%)
QRVO Qorvo Inc 98.43 105.859 -7.429 (7%)
MBOT Microbot Medical Inc 0.94 1.011 -0.071 (7%)
KNSL Kinsale Capital Group Inc 390.92 420.20 -29.28 (7%)
PBH Prestige Brand Holdings 64.65 69.454 -4.804 (7%)
CVV CVD Equipment Corp 4.40 4.726 -0.326 (7%)
JBL Jabil Circuit 115.02 123.537 -8.517 (7%)
QTRX Quanterix Corp 17.34 18.623 -1.283 (7%)
ADAP Adaptimmune Ther ADR 1.11 1.192 -0.082 (7%)
EVI Evi Industries Inc 20.28 21.777 -1.497 (7%)
ATRC Atricure Inc 23.14 24.847 -1.707 (7%)
UGP Ultrapar Participacoes S.A. ADR 4.85 5.208 -0.358 (7%)
TDOC Teladoc Health Inc 12.73 13.668 -0.938 (7%)
CCOI Cogent Comm Hlds 59.15 63.501 -4.351 (7%)
LL LL Flooring Hldgs Inc 1.59 1.707 -0.117 (7%)
NOA North American Construction Group Ltd 19.93 21.395 -1.465 (7%)
KFFB Kentucky First Fed 3.48 3.735 -0.255 (7%)
AXTI Axt Inc 3.28 3.52 -0.24 (7%)
DRRX Durect Corp 0.93 0.998 -0.068 (7%)
ADIL Adial Pharmaceuticals Inc 1.55 1.663 -0.113 (7%)
TTNP Titan Pharma 6.34 6.798 -0.458 (7%)
SNDX Syndax Pharma 20.29 21.757 -1.467 (7%)
CVI Cvr Energy Inc 29.60 31.729 -2.129 (7%)
AKAM Akamai Technologies 95.21 101.967 -6.757 (7%)
NYMT New York Mtge Trust 6.27 6.715 -0.445 (7%)
GENE Genetic Tech Spn ADR 2.28 2.441 -0.161 (7%)
HFFG HF Foods Group Inc 2.97 3.18 -0.21 (7%)
ELF E.L.F. Beauty Inc 158.45 169.632 -11.182 (7%)
MNRO Monro Muffler Brak 26.65 28.528 -1.878 (7%)
FL Footlocker Inc 21.91 23.454 -1.544 (7%)
AQB Aquabounty Technologies Inc 1.82 1.948 -0.128 (7%)
ANGI Angi Inc 2.21 2.365 -0.155 (7%)
MYY Short Midcap400 -1X ETF 19.10 20.437 -1.337 (7%)
RRR Red Rock Resorts Inc 51.32 54.907 -3.587 (7%)
URGN Urogen Pharma Ltd 13.22 14.144 -0.924 (7%)
SVRA Savara Inc 4.48 4.792 -0.312 (7%)
ACU Acme United Corp 39.18 41.89 -2.71 (6%)
CRL Charles River Laboratories Intl 221.61 236.947 -15.337 (6%)
EFU Ultrashort MSCI EAFE -2X ETF 7.27 7.771 -0.501 (6%)
MIDD Middleby Corp 133.08 142.216 -9.136 (6%)
WVVI Willamette Valley 4.21 4.498 -0.288 (6%)
DERM Journey Medical Corp 3.45 3.686 -0.236 (6%)
KFS Kingsway Financial Services 7.95 8.493 -0.543 (6%)
BYD Boyd Gaming Corp 55.01 58.735 -3.725 (6%)
AIM Aim Immunotech Inc 0.40 0.427 -0.027 (6%)
TENX Tenax Therapeutics 3.57 3.81 -0.24 (6%)
ANDE Andersons Inc 51.47 54.925 -3.455 (6%)
JBHT J B Hunt Transport 164.80 175.822 -11.022 (6%)
BMY Bristol-Myers Squibb Company 44.03 46.97 -2.94 (6%)
TRVN Trevena Inc 0.405 0.432 -0.027 (6%)
ANIP ANI Pharma Inc 61.43 65.512 -4.082 (6%)
KRNT Kornit Digital Ord 15.16 16.167 -1.007 (6%)
HOLI Hollysys Automation 22.73 24.236 -1.506 (6%)
CODX Co-Diagnostics Inc 1.09 1.162 -0.072 (6%)
UIS Unisys Corp 4.97 5.298 -0.328 (6%)
BLUE Bluebird Bio 1.03 1.098 -0.068 (6%)
KNDI Kandi Techs Group 2.23 2.377 -0.147 (6%)
EXEL Exelixis Inc 20.91 22.282 -1.372 (6%)
XRAY Dentsply Sirona Inc 28.28 30.137 -1.857 (6%)
RCKT Rocket Pharmaceuticals Inc 22.62 24.106 -1.486 (6%)
KALA Kala Bio Inc 6.55 6.978 -0.428 (6%)
MBI MBIA Inc 6.00 6.391 -0.391 (6%)
DIS Walt Disney Company 103.25 109.968 -6.718 (6%)
CSBR Champions Oncolog 4.70 5.006 -0.306 (6%)
SKF Ultrashort Financials -2X ETF 11.82 12.587 -0.767 (6%)
AMTX Aemetis Inc 3.85 4.098 -0.248 (6%)
MPX Marine Products Corp 10.36 11.026 -0.666 (6%)
SGU Star Gas Partners LP 10.17 10.823 -0.653 (6%)
LSXMA Liberty Media Siriusxm Sr A 24.34 25.902 -1.562 (6%)
PLX Protalix Biotherapeutics 1.14 1.213 -0.073 (6%)
COTY Coty Inc 10.66 11.34 -0.68 (6%)
BRKR Bruker Corp 75.07 79.849 -4.779 (6%)
DGII Digi Intl Inc 26.94 28.657 -1.717 (6%)
EDAP Edap Tms Sa ADR 6.71 7.133 -0.423 (6%)
MG Mistras Group Inc 8.38 8.907 -0.527 (6%)
LSXMK Liberty Media Siriusxm Sr C 24.32 25.847 -1.527 (6%)
CRI Carter's Inc 68.66 72.927 -4.267 (6%)
LGL LGL Group 5.27 5.597 -0.327 (6%)
RLJ Rlj Lodging Trust 10.37 11.011 -0.641 (6%)
LOOP Loop Industries Inc 2.68 2.845 -0.165 (6%)
TAIT Taitron Components 2.97 3.153 -0.183 (6%)
RYTM Rhythm Pharmaceuticals Inc 37.96 40.299 -2.339 (6%)
GRC Gorman-Rupp Company 32.60 34.594 -1.994 (6%)
PRPH Prophase Labs Inc 5.03 5.337 -0.307 (6%)
CLPR Clipper Realty Inc 4.00 4.244 -0.244 (6%)
PRO Pros Holdings 31.46 33.37 -1.91 (6%)
LXRX Lexicon Pharmaceutcl 1.77 1.877 -0.107 (6%)
PENN Penn Entertainment Inc 15.93 16.891 -0.961 (6%)
NVRO Nevro Corp 11.40 12.086 -0.686 (6%)
SCOR Comscore Inc 13.78 14.607 -0.827 (6%)
SBUX Starbucks Corp 77.85 82.511 -4.661 (6%)
AMRN Amarin Corp ADR 0.87 0.922 -0.052 (6%)
SDS Ultrashort S&P500 -2X ETF 24.60 26.069 -1.469 (6%)
VIAV Viavi Solutions 7.74 8.202 -0.462 (6%)
IDN Intellicheck Mobilisia 2.77 2.934 -0.164 (6%)
SRS Ultrashort Real Estate -2X ETF 15.24 16.14 -0.90 (6%)
SITE Siteone Landscape Supply 152.02 160.996 -8.976 (6%)
YELP Yelp Inc 37.25 39.442 -2.192 (6%)
SZK Ultrashort Consumer Goods -2X ETF 13.18 13.954 -0.774 (6%)
PRPL Purple Innovation Inc 1.48 1.567 -0.087 (6%)
TNC Tennant Company 104.90 111.035 -6.135 (6%)
TWM Ultrashort Russell 2000 -2X ETF 10.78 11.411 -0.631 (6%)
ITCI Intra-Cellular Ther 65.00 68.806 -3.806 (6%)
CUE Cue Biopharma Inc 1.71 1.81 -0.10 (6%)
CACC Credit Acceptance 497.00 525.975 -28.975 (6%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.59 18.614 -1.024 (6%)
CLX Clorox Company 135.62 143.512 -7.892 (6%)
DLTR Dollar Tree Inc 117.31 124.126 -6.816 (5%)
RUSHB Rush Enterprises Cl B 42.67 45.132 -2.462 (5%)
BUR Burford Capital Ltd 14.33 15.158 -0.828 (5%)
IMOS Chipmos Tech ADR 26.70 28.234 -1.534 (5%)
HURC Hurco Cos Inc 18.12 19.161 -1.041 (5%)
GDEN Golden Entmt 31.33 33.11 -1.78 (5%)
UAVS Ageagle Aerial Systems Inc 0.67 0.708 -0.038 (5%)
UBX Unity Biotechnology Inc 1.48 1.564 -0.084 (5%)
DRH Diamondrock Hospitality Company 8.44 8.918 -0.478 (5%)
PERF Perfect Corp Cl A 2.23 2.356 -0.126 (5%)
DXD Ultrashort Dow30 -2X ETF 30.77 32.51 -1.74 (5%)
MBUU Malibu Boats Inc 34.99 36.968 -1.978 (5%)
CRC California Resources Corp 49.40 52.184 -2.784 (5%)
AGCO Agco Corp 110.02 116.214 -6.194 (5%)
NTGR Netgear Inc 12.90 13.623 -0.723 (5%)
TEAM Atlassian Corp 179.72 189.803 -10.083 (5%)
ICCC Immucell Cp 4.84 5.111 -0.271 (5%)
FORD Forward Inds Inc 0.52 0.549 -0.029 (5%)
ARCO Arcos Dorados Holdings Inc 10.45 11.033 -0.583 (5%)
PAY Paymentus Holdings Inc Cl A 18.79 19.835 -1.045 (5%)
KEP Korea Electric Power Corp ADR 7.40 7.81 -0.41 (5%)
CRSP Crispr Therapeutics Ag 56.22 59.335 -3.115 (5%)
BEST Best Inc ADR 1.99 2.10 -0.11 (5%)
AGRO Adecoagro S.A. 10.32 10.891 -0.571 (5%)
BWXT Bwx Technologies Inc 88.41 93.291 -4.881 (5%)
RIOT Riot Platforms Inc 10.06 10.615 -0.555 (5%)
XENE Xenon Pharmaceuticals Inc 39.80 41.99 -2.19 (5%)
APPN Appian Corp Cl A 33.15 34.975 -1.825 (5%)
SDD Ultrashort Smallcap600 -2X ETF 17.839 18.817 -0.978 (5%)
DDD 3D Systems Corp 3.67 3.871 -0.201 (5%)
RDY Dr. Reddy's Laboratories Ltd ADR 68.26 71.989 -3.729 (5%)
VOC Voc Energy Trust 5.73 6.043 -0.313 (5%)
BMR Beamr Imaging Ltd Ordinary Share 5.60 5.905 -0.305 (5%)
ACN Accenture Plc 303.59 320.00 -16.41 (5%)
JRVR James River Gp HD 8.20 8.643 -0.443 (5%)
MVO Mv Oil Trust 9.49 9.997 -0.507 (5%)
CABO Cable One Inc 387.44 408.137 -20.697 (5%)
OPRA Opera Ltd ADR 13.25 13.958 -0.708 (5%)
TWOU 2U Inc 0.34 0.358 -0.018 (5%)
VKTX Viking Thera 67.00 70.549 -3.549 (5%)
PLAY Dave & Buster's Entertainment 52.80 55.589 -2.789 (5%)
TCMD Tactile Systems Technology Inc 13.73 14.454 -0.724 (5%)
DRQ Dril-Quip 19.25 20.246 -0.996 (5%)
AVIR Atea Pharmaceuticals Inc 3.65 3.839 -0.189 (5%)
SSYS Stratasys Ltd 9.78 10.284 -0.504 (5%)
AVNW Aviat Networks Inc 31.19 32.795 -1.605 (5%)
OCUL Ocular Therapeut 6.17 6.487 -0.317 (5%)
SACH Sachem Capital Corp 3.20 3.364 -0.164 (5%)
MASI Masimo Corp 124.10 130.455 -6.355 (5%)
FSP Franklin Street Properties 1.92 2.018 -0.098 (5%)
MZZ Ultrashort Midcap400 -2X ETF 10.813 11.365 -0.552 (5%)
SWKS Skyworks Solutions 93.62 98.369 -4.749 (5%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.08 9.541 -0.461 (5%)
AUTL Autolus Therapeutics Plc ADR 4.39 4.613 -0.223 (5%)
INSM Insmed Inc 24.77 26.017 -1.247 (5%)
SPR Spirit Aerosystems Holdings 30.51 32.046 -1.536 (5%)
VCNX Vaccinex Inc 5.54 5.818 -0.278 (5%)
AXON Axon Enterprise Inc 288.79 303.252 -14.462 (5%)
LIQT Liqtech International Inc 2.66 2.793 -0.133 (5%)
EUM Short MSCI Emerging Markets -1X ETF 13.19 13.848 -0.658 (5%)
COIN Coinbase Global Inc Cl A 207.60 217.931 -10.331 (5%)
AIRI Air Industries Group Inc 5.53 5.805 -0.275 (5%)
DVAX Dynavax Technologies 11.11 11.661 -0.551 (5%)
RARE Ultragenyx Pharmaceu 41.87 43.941 -2.071 (5%)
IEP Icahn Enterprises 16.83 17.657 -0.827 (5%)
PRQR Proqr Therapeutics 1.94 2.035 -0.095 (5%)
HFBL Home Federal Bancorp Inc 11.25 11.80 -0.55 (5%)
IHT Innsuites Hospitality Trust 1.311 1.375 -0.064 (5%)
VNO Vornado Realty Trust 24.73 25.926 -1.196 (5%)
WTI W&T Offshore 2.35 2.463 -0.113 (5%)
BHF Brighthouse Financial Inc 45.86 48.063 -2.203 (5%)
LUNA Luna Innovations Incorporated 3.01 3.154 -0.144 (5%)
PINC Premier Inc Cl A 19.66 20.599 -0.939 (5%)
HOG Harley-Davidson Inc 35.39 37.077 -1.687 (5%)
SPCB Supercom Ltd 0.21 0.22 -0.01 (5%)
PEN Penumbra Inc 203.53 213.193 -9.663 (5%)
RXD Ultrashort Health Care -2X ETF 10.56 11.06 -0.50 (5%)
VTGN Vistagen Therapeutics Inc 4.44 4.65 -0.21 (5%)
DOX Amdocs Ltd Ord 81.75 85.612 -3.862 (5%)
CLDX Celldex Therapeutics 38.21 39.992 -1.782 (4%)
PCAR Paccar Inc 106.00 110.923 -4.923 (4%)
VRSN Verisign Inc 170.75 178.678 -7.928 (4%)
ABAT American Battery Technology Co. 1.51 1.58 -0.07 (4%)
RGR Sturm Ruger & Company 43.05 45.039 -1.989 (4%)
HOFT Hooker Furnishings Corp 18.58 19.437 -0.857 (4%)
NUE Nucor Corp 172.12 180.01 -7.89 (4%)
APLE Apple Hospitality REIT Inc 14.61 15.277 -0.667 (4%)
IHS IHS Holding Ltd 3.36 3.513 -0.153 (4%)
VRNS Varonis Systems Inc 43.13 45.096 -1.966 (4%)
QSR Restaurant Brands International 70.86 74.081 -3.221 (4%)
LIVE Live Ventures 24.56 25.674 -1.114 (4%)
ERII Energy Recovery Inc 13.71 14.331 -0.621 (4%)
RGS Regis Corp 6.25 6.533 -0.283 (4%)
LSXMB Liberty Media Siriusxm Sr B 25.22 26.352 -1.132 (4%)
UUU Universal Security Instruments 1.48 1.546 -0.066 (4%)
RPRX Royalty Pharma Plc Cl A 27.27 28.481 -1.211 (4%)
SUN Sunoco LP 53.82 56.203 -2.383 (4%)
CHE Chemed Inc 565.52 590.49 -24.97 (4%)
VNRX Volitionrx Ltd 0.77 0.804 -0.034 (4%)
CNTY Century Casinos IN 2.94 3.069 -0.129 (4%)
CLDT Chatham Lodging Trust REIT 9.02 9.415 -0.395 (4%)
VFC V.F. Corp 12.76 13.319 -0.559 (4%)
HCKT Hackett Grp Inc 21.54 22.475 -0.935 (4%)
PII Polaris Inc 84.35 88.007 -3.657 (4%)
DNOW Dnow Inc 13.62 14.21 -0.59 (4%)
TM Toyota Motor Corp Ltd Ord ADR 219.76 229.216 -9.456 (4%)
FAST Fastenal Company 66.42 69.275 -2.855 (4%)
WGO Winnebago Industries 61.72 64.371 -2.651 (4%)
HVT Haverty Furniture Companies 29.42 30.675 -1.255 (4%)
CDW CDW Corp 223.64 233.164 -9.524 (4%)
CLPS Clps Incorp 0.94 0.98 -0.04 (4%)
THO Thor Industries 100.34 104.592 -4.252 (4%)
BBGI Beasley Broadcast Group 0.711 0.741 -0.03 (4%)
SUPN Supernus Pharm 29.10 30.328 -1.228 (4%)
ALG Alamo Group 194.24 202.422 -8.182 (4%)
NAOV Nanovibronix Inc 0.76 0.792 -0.032 (4%)
MTRX Matrix Service Company 11.21 11.681 -0.471 (4%)
HURN Huron Consulting 87.66 91.31 -3.65 (4%)
CPSH Cps Technologies 1.75 1.823 -0.073 (4%)
TENB Tenable Holdings Inc 44.00 45.833 -1.833 (4%)
BRN Barnwell Industries 2.56 2.666 -0.106 (4%)
CAH Cardinal Health 99.08 103.192 -4.112 (4%)
HII Huntington Ingalls Industries 255.60 266.198 -10.598 (4%)
MPC Marathon Petroleum Corp 179.67 187.123 -7.453 (4%)
PROV Provident Financial 12.54 13.056 -0.516 (4%)
CHCT Community Healthcare Trust Inc 24.19 25.181 -0.991 (4%)
UONE Urban One Inc 2.17 2.259 -0.089 (4%)
LPTH Lightpath Tech Inc 1.37 1.426 -0.056 (4%)
MGA Magna International 47.49 49.434 -1.944 (4%)
BIG Big Lots 3.70 3.851 -0.151 (4%)
PRGO Perrigo Company 29.83 31.04 -1.21 (4%)
AME Ametek Inc 166.80 173.577 -6.777 (4%)
SMN Ultrashort Basic Materials -2X ETF 7.13 7.419 -0.289 (4%)
RFL Rafael Holdings Inc 1.60 1.665 -0.065 (4%)
ALKS Alkermes Plc 24.15 25.128 -0.978 (4%)
BC Brunswick Corp 81.44 84.733 -3.293 (4%)
XPO Xpo Inc 110.20 114.64 -4.44 (4%)
NEU Newmarket Corp 551.15 573.162 -22.012 (4%)
BEAM Beam Therapeutics Inc 24.62 25.598 -0.978 (4%)
CNHI CNH Industrial N.V. 11.45 11.904 -0.454 (4%)
ENZ Enzo Biochem 1.09 1.133 -0.043 (4%)
MOH Molina Healthcare Inc 347.62 361.343 -13.723 (4%)
LKQ LKQ Corp 44.67 46.435 -1.765 (4%)
GNE Genie Energy Ltd Cl B 15.31 15.911 -0.601 (4%)
PMD Psychemedics 2.58 2.681 -0.101 (4%)
OBE Obsidian Energy Ltd 7.70 8.001 -0.301 (4%)
WMG Warner Music Group Corp Cl A 32.04 33.288 -1.248 (4%)
IIIN Insteel Industries 32.66 33.928 -1.268 (4%)
CX Cemex S.A.B. DE C.V. ADR 7.79 8.093 -0.303 (4%)
HMC Honda Motor Company ADR 33.24 34.531 -1.291 (4%)
HST Host Marriott Financial Trust 18.43 19.146 -0.716 (4%)
LQDA Liquidia Corp 12.71 13.204 -0.494 (4%)
MTCH Match Group Inc 31.21 32.418 -1.208 (4%)
NAVI Navient Cp 15.42 16.016 -0.596 (4%)
COR Cencora Inc 222.12 230.713 -8.593 (4%)
WST West Pharmaceutical Services 355.64 369.342 -13.702 (4%)
ACRE Ares Commercial Real Estate Cor 6.82 7.082 -0.262 (4%)
AGO Assured Guaranty Ltd 77.24 80.19 -2.95 (4%)
ARGX Argenx Se ADR 365.81 379.787 -13.977 (4%)
CRNT Ceragon Networks Ltd 2.73 2.834 -0.104 (4%)
HGV Hilton Grand Vacations Inc 42.00 43.60 -1.60 (4%)
ASIX Advansix Inc 24.85 25.791 -0.941 (4%)
DLTH Duluth Holdings Cl B 4.29 4.452 -0.162 (4%)
MEI Methode Electronics 12.35 12.813 -0.463 (4%)
KAI Kadant Inc 279.02 289.449 -10.429 (4%)
FHI Federated Investors 32.79 34.009 -1.219 (4%)
IGT International Game Technology 20.24 20.991 -0.751 (4%)
WRLD World Acceptance Cp 130.91 135.756 -4.846 (4%)
ACM Aecom Technology Corp 89.62 92.915 -3.295 (4%)
ORLY O'Reilly Automotive 1,012.06 1,049.163 -37.103 (4%)
IBM International Business Machines 169.03 175.215 -6.185 (4%)
SRCL Stericycle Inc 46.53 48.228 -1.698 (4%)
TOPS Top Ships Inc 12.30 12.749 -0.449 (4%)
ADNT Adient Plc 29.12 30.182 -1.062 (4%)
WBD Discovery Inc Series A 8.05 8.343 -0.293 (4%)
BBDO Banco Bradesco S.A. ADR 2.34 2.425 -0.085 (4%)
JBLU Jetblue Airways Cp 6.04 6.259 -0.219 (4%)
LPL Lg Display Company Ltd ADR 3.91 4.052 -0.142 (4%)
CSX CSX Corp 33.52 34.733 -1.213 (3%)
EZPW Ezcorp Inc 10.23 10.598 -0.368 (3%)
ABT Abbott Laboratories 104.09 107.79 -3.70 (3%)
SID Companhia Siderurgica Nacional ADR 2.77 2.868 -0.098 (3%)
TREX Trex Company 87.65 90.754 -3.104 (3%)
OCC Optical Cable Corp 2.75 2.847 -0.097 (3%)
WEN Wendys Company 18.39 19.039 -0.649 (3%)
ACRS Aclaris Therapts 1.19 1.232 -0.042 (3%)
GGG Graco Inc 83.02 85.943 -2.923 (3%)
GEO Geo Group Inc 13.42 13.891 -0.471 (3%)
INN Summit Hotel Properties 6.01 6.221 -0.211 (3%)
JAZZ Jazz Pharma Plc 108.99 112.782 -3.792 (3%)
MVBF Mvb Financial Corp 18.92 19.575 -0.655 (3%)
AMSF Amerisafe Inc 46.37 47.973 -1.603 (3%)
CTRN Citi Trends Inc 23.24 24.044 -0.804 (3%)
CEI Camber Energy Inc 0.174 0.18 -0.006 (3%)
GRNQ Greenpro Capital Corp 1.22 1.262 -0.042 (3%)
EL Estee Lauder Companies 134.75 139.37 -4.62 (3%)
HMN Horace Mann Educators Corp 34.85 36.041 -1.191 (3%)
VICR Vicor Cp 33.70 34.843 -1.143 (3%)
SAM Boston Beer Company 280.33 289.822 -9.492 (3%)
MX Magnachip Semiconductor Corp 5.04 5.211 -0.171 (3%)
MTDR Matador Resources Company 62.08 64.186 -2.106 (3%)
SGRY Surgery Partners CS 25.83 26.705 -0.875 (3%)
MTW Manitowoc Company 12.56 12.985 -0.425 (3%)
DBA DB Agriculture Fund Invesco 23.49 24.284 -0.794 (3%)
NVEC Nve Corp 77.19 79.792 -2.602 (3%)
FSV Firstsrvce Sub VT Sh 148.62 153.621 -5.001 (3%)
MUR Murphy Oil Corp 43.08 44.524 -1.444 (3%)
RES RPC Inc 6.98 7.214 -0.234 (3%)
LIND Lindblad Expd Holdings 7.50 7.75 -0.25 (3%)
EDU New Oriental Education & Technology Group ADR 82.17 84.902 -2.732 (3%)
USAC USA Compression Partners LP 24.27 25.078 -0.808 (3%)
HP Helmerich & Payne 38.49 39.761 -1.271 (3%)
THS Treehouse Foods 35.35 36.511 -1.161 (3%)
AJX Great Ajax Corp 3.59 3.708 -0.118 (3%)
DUG Ultrashort Oil & Gas -2X ETF 9.10 9.398 -0.298 (3%)
UONEK Urban One Inc 1.80 1.859 -0.059 (3%)
IFN India Fund 17.92 18.505 -0.585 (3%)
SVT Servotronics Inc 12.20 12.597 -0.397 (3%)
CHRS Coherus Bio 2.12 2.189 -0.069 (3%)
CHEK Check-Cap Ltd Ord 2.18 2.251 -0.071 (3%)
OOMA Ooma Inc 7.50 7.742 -0.242 (3%)
CULP Culp Inc 4.39 4.532 -0.142 (3%)
LECO Lincoln Elec Holdings 226.97 234.281 -7.311 (3%)
NSC Norfolk Southern Corp 231.47 238.911 -7.441 (3%)
FORR Forrester Resrch 18.82 19.423 -0.603 (3%)
MBLY Mobileye Global Inc Cl A 28.58 29.494 -0.914 (3%)
XELB XCEL Brands 0.75 0.774 -0.024 (3%)
CELC Celcuity Inc 16.76 17.294 -0.534 (3%)
ARTW Art S Way MFG Company 1.89 1.95 -0.06 (3%)
DTG Dte Energy Company 2021 Sr E 19.30 19.913 -0.613 (3%)
NL NL Industries 7.27 7.50 -0.23 (3%)
EDUC Educational Dev Cp 2.03 2.094 -0.064 (3%)
FTNT Fortinet Inc 61.43 63.368 -1.938 (3%)
WH Wyndham Hotels & Resorts Inc 70.99 73.232 -2.242 (3%)
BBD Banco Bradesco S.A. ADR 2.64 2.723 -0.083 (3%)
EFZ Short MSCI EAFE -1X ETF 16.10 16.606 -0.506 (3%)
USEG U S Energy Corp 1.12 1.155 -0.035 (3%)
SIJ Ultrashort Industrials -2X ETF 9.527 9.825 -0.298 (3%)
BL Blackline Inc 58.46 60.288 -1.828 (3%)
VVPR Vivopower International Plc 3.21 3.31 -0.10 (3%)
PTN Palatin Technologies 2.00 2.062 -0.062 (3%)
QRTEB Qurate Retail Inc Series B 4.15 4.278 -0.128 (3%)
SMP Standard Motor Products 31.73 32.704 -0.974 (3%)
IOR Income Opportunity Realty Trust 16.03 16.522 -0.492 (3%)
SEF Short Financials -1X ETF 10.22 10.531 -0.311 (3%)
MYRG MYR Group Inc 154.82 159.517 -4.697 (3%)
OFLX Omega Flex Inc 66.09 68.084 -1.994 (3%)
ETSY Etsy Inc 63.97 65.897 -1.927 (3%)
CEVA Ceva Inc 20.16 20.763 -0.603 (3%)
EBR Centrais Electricas Brazil ADR 7.50 7.723 -0.223 (3%)
PBF PBF Energy Inc 51.47 53.002 -1.532 (3%)
FLR Fluor Corp 38.35 39.489 -1.139 (3%)
BKE Buckle Inc 36.98 38.07 -1.09 (3%)
ABL Abacus Life Inc 11.50 11.837 -0.337 (3%)
DMLP Dorchester Minerals 31.76 32.691 -0.931 (3%)
BTE Baytex Energy Corp 3.49 3.591 -0.101 (3%)
COHU Cohu Inc 29.55 30.402 -0.852 (3%)
RHP Ryman Hospitality Properties REIT 105.37 108.405 -3.035 (3%)
BEN Franklin Resources 24.28 24.977 -0.697 (3%)
WY Weyerhaeuser Company 31.17 32.061 -0.891 (3%)
TRMB Trimble Navigation 57.09 58.712 -1.622 (3%)
UBCP United Bncp Inc 12.39 12.737 -0.347 (3%)
SPH Suburban Propane Partners LP 19.06 19.593 -0.533 (3%)
CARA Cara Therapeutics 0.75 0.771 -0.021 (3%)
BBY Best Buy Company 73.35 75.396 -2.046 (3%)
CHKP Check Point Software 151.13 155.331 -4.201 (3%)
SIGI Selective Ins Group 97.78 100.496 -2.716 (3%)
POOL Pool Corp 366.90 377.033 -10.133 (3%)
TSQ Townsquare Media Llc 11.55 11.868 -0.318 (3%)
JBGS Jbg Smith Properties 14.80 15.208 -0.408 (3%)
TURN 180 Degree Capital Corp 3.865 3.971 -0.106 (3%)
MGM MGM Resorts International 41.03 42.152 -1.122 (3%)
OUT Outfront Media Inc 14.91 15.317 -0.407 (3%)
QDEL Quidelortho Corp 42.82 43.985 -1.165 (3%)
SONO Sonos Inc 16.99 17.453 -0.463 (3%)
PKE Park Electrochemical Corp 14.47 14.864 -0.394 (3%)
SH Short S&P500 -1X ETF 11.85 12.173 -0.323 (3%)
PRTA Prothena Corp 22.52 23.131 -0.611 (3%)
BAP Credicorp Ltd 164.00 168.422 -4.422 (3%)
THRM Gentherm Inc 50.44 51.805 -1.365 (3%)
KELYB Kelly Services Inc Cl B 22.81 23.419 -0.609 (3%)
MSM Msc Industrial Direct Company 91.15 93.581 -2.431 (3%)
TR Tootsie Roll Industries 29.60 30.39 -0.79 (3%)
GLPG Galapagos NV ADR 29.63 30.422 -0.792 (3%)
BTU Peabody Energy Corp 22.53 23.129 -0.599 (3%)
KELYA Kelly Svcs Cl A 22.72 23.322 -0.602 (3%)
OMER Omeros Corp 3.45 3.541 -0.091 (3%)
FIG Simplify Macro Strategy ETF 21.35 21.913 -0.563 (3%)
CDXC Chromadex Corp CS 3.30 3.387 -0.087 (3%)
REK Short Real Estate -1X ETF 19.01 19.51 -0.50 (3%)
RWM Short Russell 2000 -1X ETF 20.46 20.998 -0.538 (3%)
JVA Coffee Holding Company 1.45 1.488 -0.038 (3%)
DGICB Donegal Group Cl B 12.60 12.93 -0.33 (3%)
DOG Short Dow30 -1X ETF 28.43 29.173 -0.743 (3%)
RAVE Rave Restaurant Group 1.93 1.98 -0.05 (3%)
GILT Gilat Satellite Ntwk 5.37 5.509 -0.139 (3%)
HBANP Huntington Bancshares Inc 17.76 18.219 -0.459 (3%)
MCRI Monarch Casino 67.30 69.043 -1.743 (3%)
EQS Equus Total Return 1.43 1.467 -0.037 (3%)
SD Sandridge Energy Inc 13.63 13.983 -0.353 (3%)
STN Stantec Inc 79.74 81.799 -2.059 (3%)
TLYS Tilly's Inc 6.07 6.227 -0.157 (3%)
BTM Bitcoin Depot Inc 1.90 1.949 -0.049 (3%)
GGB Gerdau S.A. ADR 3.84 3.939 -0.099 (3%)
MRO Marathon Oil Corp 26.21 26.884 -0.674 (3%)
FET Forum Energy Technologies Inc 18.61 19.089 -0.479 (3%)
CYN Cyngn Inc 0.117 0.12 -0.003 (2%)
ADSK Autodesk Inc 221.21 226.851 -5.641 (2%)
MXL Maxlinear Inc 19.45 19.947 -0.497 (2%)
NBR Nabors Industries 76.01 77.948 -1.938 (2%)
PHX Phx Minerals Inc 3.20 3.281 -0.081 (2%)
NX Quanex Building Products Corp 33.93 34.791 -0.861 (2%)
SLB Schlumberger N.V. 48.59 49.822 -1.232 (2%)
SBB Short Smallcap600 -1X ETF 15.774 16.174 -0.40 (2%)
WVVIP Willamette Valley Vineyards IN 3.95 4.05 -0.10 (2%)
RHI Robert Half Inc 70.87 72.654 -1.784 (2%)
ROK Rockwell Automation Inc 269.76 276.562 -6.802 (2%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 76.179 78.10 -1.921 (2%)
FTV Fortive Corp 77.16 79.104 -1.944 (2%)
CI The Cigna Group 338.71 347.218 -8.508 (2%)
RGP Resources Connection Inc 11.45 11.738 -0.288 (2%)
FDP Fresh Del Monte Produce 24.31 24.917 -0.607 (2%)
CVU CPI Aerostructures 2.57 2.634 -0.064 (2%)
MAS Masco Corp 70.16 71.908 -1.748 (2%)
SECO Secoo Holding ADR 0.405 0.415 -0.01 (2%)
TCON Tracon Pharmaceuticals Inc 1.43 1.465 -0.035 (2%)
CPLP Capital Product Part 16.21 16.606 -0.396 (2%)
UAA Under Armour 6.78 6.945 -0.165 (2%)
NURO Neurometrix Inc 4.04 4.138 -0.098 (2%)
CSGP Costar Group Inc 87.50 89.618 -2.118 (2%)
MCI Massmutual Corporate Investors 17.62 18.045 -0.425 (2%)
APA Apa Corp 30.88 31.624 -0.744 (2%)
AON AON Plc 292.45 299.414 -6.964 (2%)
DIN Dineequity Inc 43.56 44.599 -1.039 (2%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 36.85 37.728 -0.878 (2%)
ZYME Zymeworks Inc 9.12 9.337 -0.217 (2%)
KTCC Key Tronic Cp 4.38 4.483 -0.103 (2%)
MTEX Mannatech Inc 7.95 8.137 -0.187 (2%)
ORGS Orgenesis Inc 0.552 0.565 -0.013 (2%)
ZS Zscaler Inc 178.86 183.064 -4.204 (2%)
BRID Bridgford Foods Cp 10.35 10.593 -0.243 (2%)
GLP Global Partners LP 44.48 45.523 -1.043 (2%)
RDHL Redhill Biophrma ADR 0.47 0.481 -0.011 (2%)
ROST Ross Stores Inc 132.33 135.413 -3.083 (2%)
DHX Dice Holdings 2.45 2.507 -0.057 (2%)
WMT Walmart Inc 64.65 66.15 -1.50 (2%)
GIII G-III Apparel Gp 27.76 28.403 -0.643 (2%)
FC Franklin Covey Company 38.19 39.073 -0.883 (2%)
MGPI MGP Ingredients Inc 79.65 81.48 -1.83 (2%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.35 15.701 -0.351 (2%)
FCFS Firstcash Holdings Inc 117.53 120.207 -2.677 (2%)
RUSHA Rush Enterprises Cl A 45.96 47.007 -1.047 (2%)
PSX Phillips 66 147.08 150.437 -3.357 (2%)
KNX Knight-Swift Transporation Inc 49.14 50.258 -1.118 (2%)
KMDA Kamada Ltd 5.37 5.492 -0.122 (2%)
VPG Vishay Precision Group 32.41 33.141 -0.731 (2%)
HWBK Hawthorn Bancshares 19.50 19.939 -0.439 (2%)
AYTU Aytu Biopharma Inc 2.94 3.006 -0.066 (2%)
AWI Armstrong World Industries Inc 113.87 116.421 -2.551 (2%)
TS Tenaris S.A. ADR 35.10 35.886 -0.786 (2%)
Z Zillow Group Cl C 44.10 45.088 -0.988 (2%)
AHT Ashford Hospitality Trust Inc 1.30 1.329 -0.029 (2%)
RS Reliance Inc 298.37 305.014 -6.644 (2%)
FDX Fedex Corp 257.25 262.927 -5.677 (2%)
JNPR Juniper Networks 34.64 35.405 -0.765 (2%)
WIT Wipro Ltd ADR 5.39 5.509 -0.119 (2%)
SSTI Soundthinking Inc 14.35 14.664 -0.314 (2%)
FFIV F5 Inc 174.13 177.924 -3.794 (2%)
IEX Idex Corp 222.33 227.088 -4.758 (2%)
PSO Pearson Plc ADR 12.20 12.462 -0.262 (2%)
CF Cf Industries Holdings 76.22 77.848 -1.628 (2%)
MLM Martin Marietta Materials 580.75 593.174 -12.424 (2%)
CLSD Clearside Biomedi 1.31 1.338 -0.028 (2%)
ALCO Alico Inc 27.28 27.857 -0.577 (2%)
FEIM Frequency Elcts Inc 9.65 9.854 -0.204 (2%)
NWFL Norwood Financial Cp 24.49 25.007 -0.517 (2%)
GHI Greystone Housing Impact Investors LP 15.30 15.624 -0.324 (2%)
LVS Las Vegas Sands 47.03 48.024 -0.994 (2%)
MCFT Mastercraft Boat Holdings Inc 20.53 20.964 -0.434 (2%)
GFF Griffon Corp 67.28 68.693 -1.413 (2%)
ZG Zillow Grp Inc Cl A 43.35 44.261 -0.911 (2%)
INMD Inmode Ltd 18.46 18.847 -0.387 (2%)
HSON Hudson Global 16.21 16.55 -0.34 (2%)
AVGR Avinger Inc 3.58 3.655 -0.075 (2%)
DKS Dick's Sporting Goods Inc 194.54 198.60 -4.06 (2%)
NKE Nike Inc 92.18 94.088 -1.908 (2%)
FPAY Flexshopper Inc 1.11 1.133 -0.023 (2%)
CFR Cullen/Frost Bankers 105.58 107.761 -2.181 (2%)
GPS Gap Inc 21.60 22.046 -0.446 (2%)
ADBE Adobe Systems Inc 483.43 493.365 -9.935 (2%)
ASUR Asure Software 7.47 7.623 -0.153 (2%)
AKTX Akari Therapeutics ADR 1.52 1.551 -0.031 (2%)
MHH Mastech Holdings Inc 8.45 8.622 -0.172 (2%)
KFRC Kforce Inc 64.07 65.368 -1.298 (2%)
HI Hillenbrand Inc 45.24 46.158 -0.918 (2%)
MTR Mesa Royalty Trust 9.38 9.57 -0.19 (2%)
LEA Lear Corp 130.68 133.305 -2.625 (2%)
OLLI Ollies Bargain CS 73.36 74.834 -1.474 (2%)
INSE Inspired Entertainment Inc 8.82 8.997 -0.177 (2%)
GES Guess Inc 26.24 26.758 -0.518 (2%)
NOMD Nomad Foods Ltd 18.15 18.505 -0.355 (2%)
ALVR Allovir Inc 0.77 0.785 -0.015 (2%)
CG The Carlyle Group 43.05 43.887 -0.837 (2%)
NICK Nicholas Fincl Inc 6.59 6.717 -0.127 (2%)
AMN Amn Healthcare Services Inc 58.68 59.809 -1.129 (2%)
OXY Occidental Petroleum Corp 63.41 64.63 -1.22 (2%)
WATT Energous Corp 1.56 1.59 -0.03 (2%)
MNDO Mind C.T.I. Ltd 1.88 1.916 -0.036 (2%)
RDCM Radcom Ltd 9.41 9.59 -0.18 (2%)
RGC Regencell Bioscience Holdings Ltd 5.21 5.31 -0.10 (2%)
KPTI Karyopharm Therapeut 1.15 1.172 -0.022 (2%)
EKSO Ekso Bionics Holdings Inc 1.36 1.386 -0.026 (2%)
ANIK Anika Therapeutics 25.40 25.88 -0.48 (2%)
AZO Autozone 2,917.50 2,971.844 -54.344 (2%)
GEVO Gevo Inc 0.70 0.713 -0.013 (2%)
INFY Infosys Ltd ADR 17.13 17.447 -0.317 (2%)
BSBR Banco Santander Brasil S.A. ADR 5.45 5.551 -0.101 (2%)
PL Planet Labs Pbc 1.96 1.996 -0.036 (2%)
AAOI Applied Optoelect 11.72 11.935 -0.215 (2%)
MNST Monster Beverage Cp 54.11 55.088 -0.978 (2%)
GNPX Genprex Inc 2.55 2.596 -0.046 (2%)
CUBA Herzfeld Caribbean 2.46 2.504 -0.044 (2%)
SSTK Shutterstock Inc 41.94 42.691 -0.751 (2%)
ZBH Zimmer Biomet Holdings 120.18 122.329 -2.149 (2%)
COP Conocophillips 121.71 123.883 -2.173 (2%)
MTN Vail Resorts 204.36 208.008 -3.648 (2%)
AE Adams Resources & Energy 27.61 28.099 -0.489 (2%)
ELTK Eltek Ltd 10.84 11.031 -0.191 (2%)
ENG Englobal Corp 1.65 1.679 -0.029 (2%)
CMCSA Comcast Corp A 39.27 39.954 -0.684 (2%)
FARO Faro Tech Inc 19.12 19.453 -0.333 (2%)
JKS Jinkosolar Holding Company ADR 24.47 24.896 -0.426 (2%)
UBR Ultra MSCI Brazil Capped 2X ETF 26.63 27.092 -0.462 (2%)
SHAK Shake Shack Inc 99.16 100.881 -1.721 (2%)
CART Maplebear Inc [Instacart] 34.44 35.034 -0.594 (2%)
CAL Caleres Inc 36.58 37.213 -0.633 (2%)
CHY Calamos Cv & High IN 11.13 11.321 -0.191 (2%)
NPO Enpro Inc 150.26 152.847 -2.587 (2%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 119.91 121.97 -2.06 (2%)
MESA Mesa Air Group Inc 0.87 0.885 -0.015 (2%)
CGEN Compugen Ltd 2.11 2.146 -0.036 (2%)
WOR Worthington Enterprises Inc 58.37 59.367 -0.997 (2%)
CYD China Yuchai International 8.23 8.37 -0.14 (2%)
FFWM First Foundation 6.27 6.376 -0.106 (2%)
DAR Darling International Inc 43.43 44.157 -0.727 (2%)
GRF Eagle Capital Growth Fund 9.21 9.363 -0.153 (2%)
DGICA Donegal Group Cl A 13.35 13.571 -0.221 (2%)
SQ Block Inc 72.26 73.454 -1.194 (2%)
EIG Employers Holdings Inc 42.57 43.272 -0.702 (2%)
FUSB First US Bancshares Inc 9.99 10.155 -0.165 (2%)
ALLE Allegion Plc 124.43 126.458 -2.028 (2%)
NPK National Presto Industries 80.38 81.653 -1.273 (2%)
CGA China Green Agriculture 2.80 2.844 -0.044 (2%)
UA Under Armour Inc Cl C 6.63 6.734 -0.104 (2%)
BP BP Plc ADR 37.49 38.059 -0.569 (2%)
PDCO Patterson Companies 25.76 26.15 -0.39 (1%)
NTWK Netsol Tech Inc 2.59 2.629 -0.039 (1%)
IPAR Inter Parfums Inc 124.50 126.355 -1.855 (1%)
SBAC SBA Communications 199.38 202.347 -2.967 (1%)
NGL Ngl Energy Partners LP 5.70 5.785 -0.085 (1%)
PCN Pimco Corporate 12.81 13.00 -0.19 (1%)
EPM Evolution Petroleum Corp 5.59 5.672 -0.082 (1%)
FRD Friedman Industries Inc 18.36 18.63 -0.27 (1%)
KHC Kraft Heinz Company 36.00 36.527 -0.527 (1%)
ENTG Entegris Inc 129.50 131.376 -1.876 (1%)
VMC Vulcan Materials Company 259.10 262.856 -3.756 (1%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 35.23 35.742 -0.512 (1%)
SFIX Stitch Fix Inc 2.35 2.384 -0.034 (1%)
ESCA Escalade Inc 13.49 13.685 -0.195 (1%)
CP Canadian Pacific Kansas City Ltd 82.06 83.245 -1.185 (1%)
PVH Phillips-Van Heusen Corp 114.08 115.729 -1.649 (1%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.36 18.624 -0.264 (1%)
WOLF Wolfspeed Inc 25.53 25.896 -0.366 (1%)
MTRN Materion Corp 117.00 118.668 -1.668 (1%)
RYN Rayonier Inc REIT 30.37 30.804 -0.434 (1%)
VVV Valvoline Inc 41.77 42.366 -0.596 (1%)
STG Sunlands Online Education Group ADR 8.50 8.622 -0.122 (1%)
CIK Credit Suisse Asset Management 2.88 2.921 -0.041 (1%)
F Ford Motor Company 12.28 12.453 -0.173 (1%)
EGBN Eagle Bancorp Inc 20.72 21.01 -0.29 (1%)
WYNN Wynn Resorts Ltd 96.79 98.149 -1.359 (1%)
AGM Federal Agricultural Mortgage Corp 181.84 184.351 -2.511 (1%)
ALSN Allison Transmission Holdings 75.14 76.174 -1.034 (1%)
LW Lamb Weston Holdings Inc 86.77 87.962 -1.192 (1%)
GYRO Gyrodyne Llc 7.92 8.028 -0.108 (1%)
WRB W.R. Berkley Corp 79.31 80.399 -1.089 (1%)
CFBK Central Fed Cp 18.77 19.024 -0.254 (1%)
PCYO Pure Cycle Corp 9.52 9.649 -0.129 (1%)
MSBI Midland Sts BNC 23.41 23.727 -0.317 (1%)
BSET Bassett Furniture 14.00 14.188 -0.188 (1%)
CUTR Cutera Inc 2.22 2.25 -0.03 (1%)
RFIL RF Industries Ltd 2.96 3.00 -0.04 (1%)
S Sentinelone Inc Cl A 21.89 22.185 -0.295 (1%)
SHW Sherwin-Williams Company 312.40 316.584 -4.184 (1%)
TGT Target Corp 160.13 162.275 -2.145 (1%)
HIO Western Asset High 3.75 3.80 -0.05 (1%)
LCII Lci Industries 109.92 111.385 -1.465 (1%)
IQV Iqvia Holdings Inc 231.18 234.273 -3.093 (1%)
IRMD Iradimed Cp 42.03 42.585 -0.555 (1%)
ARWR Arrowhead Pharma 24.77 25.093 -0.323 (1%)
FR First Industrial Realty Trust 48.06 48.689 -0.629 (1%)
MAR Marriot Int Cl A 237.73 240.831 -3.101 (1%)
SAI Sai.Tech Global Corp 0.92 0.932 -0.012 (1%)
BCC Boise Cascade L.L.C. 136.05 137.831 -1.781 (1%)
MSN Emerson Radio Corp 0.54 0.547 -0.007 (1%)
AIRT Air T Inc 23.06 23.357 -0.297 (1%)
OPEN Opendoor Technologies Inc 2.41 2.441 -0.031 (1%)
BKYI Bio-Key Intl Inc 1.71 1.732 -0.022 (1%)
EA Electronic Arts Inc 127.75 129.374 -1.624 (1%)
ONCY Oncolytics Biotech Inc 1.11 1.124 -0.014 (1%)
LANC Lancaster Colony Cor 191.51 193.891 -2.381 (1%)
CLRB Cellectar Biosc 3.30 3.341 -0.041 (1%)
BOSC Bos Better Online 2.76 2.794 -0.034 (1%)
LARK Landmark Bancorp Inc 18.90 19.134 -0.234 (1%)
UBFO United Security Bcsh 7.27 7.36 -0.09 (1%)
PHK Pimco High Income Fund 4.76 4.819 -0.059 (1%)
SENS Senseonics Holdings 0.485 0.491 -0.006 (1%)
RNGR Ranger Energy Services Inc Cl A 10.43 10.559 -0.129 (1%)
FLXS Flexsteel Inds 35.50 35.933 -0.433 (1%)
LUV Southwest Airlines Company 27.86 28.20 -0.34 (1%)
STAA Staar Surgical Company 42.70 43.218 -0.518 (1%)
MITK Mitek Systems Inc 13.04 13.199 -0.159 (1%)
ICL Israel Chemicals Ltd 4.77 4.828 -0.058 (1%)
NCA Nuveen California Muni Value Fund 8.67 8.774 -0.104 (1%)
DVN Devon Energy Corp 49.62 50.214 -0.594 (1%)
NS Nustar Energy LP 21.96 22.222 -0.262 (1%)
ROKU Roku Inc 61.44 62.175 -0.735 (1%)
CODI Compass Diversified Holdings 22.29 22.555 -0.265 (1%)
LOW Lowe's Companies 231.11 233.855 -2.745 (1%)
PLD Prologis Inc 111.50 112.819 -1.319 (1%)
SCPH SC Pharmaceuticals Inc 4.75 4.806 -0.056 (1%)
FELE Franklin Electric Company 99.95 101.124 -1.174 (1%)
ROCK Gibraltar Ind Inc 73.52 74.373 -0.853 (1%)
BIO Bio-Rad Laboratories 293.85 297.241 -3.391 (1%)
SCC Ultrashort Consumer Services -2X ETF 15.33 15.507 -0.177 (1%)
GBDC Golub Capital Bdc 16.39 16.578 -0.188 (1%)
STZ Constellation Brands Inc 255.43 258.336 -2.906 (1%)
FXY Japanese Yen Trust Currencyshares 59.48 60.154 -0.674 (1%)
MDGL Madrigal Pharmaceuticals Inc 220.06 222.526 -2.466 (1%)
WU Western Union Company 13.14 13.285 -0.145 (1%)
KR Kroger Company 54.20 54.787 -0.587 (1%)
BIT Blackrock Multi-Sector Income T 15.21 15.373 -0.163 (1%)
CHH Choice Hotels International 118.40 119.653 -1.253 (1%)
SSL Sasol Ltd ADR 7.51 7.59 -0.08 (1%)
VSEC V S E Cp 76.73 77.54 -0.81 (1%)
TILE Interface Inc 15.54 15.704 -0.164 (1%)
AIRG Airgain Inc 5.15 5.204 -0.054 (1%)
TD Toronto Dominion Bank 57.24 57.837 -0.597 (1%)
MPLX Mplx LP 40.45 40.871 -0.421 (1%)
AWRE Aware Inc 1.84 1.859 -0.019 (1%)
DG Dollar General Corp 142.13 143.59 -1.46 (1%)
AEO American Eagle Outfitters 23.53 23.771 -0.241 (1%)
HRZN Horizon Technology F 11.57 11.686 -0.116 (1%)
COOL Corner Growth Acquisition Corp Cl A 11.15 11.261 -0.111 (1%)
AMSWA Amer Software Inc 10.45 10.553 -0.103 (1%)
FBIZ First Business Finan 34.25 34.589 -0.339 (1%)
HOLX Hologic Inc 75.02 75.764 -0.744 (1%)
PBHC Pathfinder Bcp MD 12.25 12.371 -0.121 (1%)
SYY Sysco Corp 75.91 76.659 -0.749 (1%)
AAP Advance Auto Parts Inc 74.55 75.278 -0.728 (1%)
EGY Vaalco Energy Inc 6.15 6.21 -0.06 (1%)
EVTC Evertec Inc 37.42 37.787 -0.367 (1%)
MRUS Merus N.V. CS 43.91 44.34 -0.43 (1%)
PAYC Paycom Software Inc 182.28 184.048 -1.768 (1%)
SUM Summit Materials Inc 40.04 40.43 -0.39 (1%)
ELLO Ellomay Capital Ltd 15.21 15.356 -0.146 (1%)
STLD Steel Dynamics Inc 133.93 135.204 -1.274 (1%)
GPC Genuine Parts Company 152.89 154.322 -1.432 (1%)
OSK Oshkosh Truck Corp 116.96 118.061 -1.101 (1%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.59 2.614 -0.024 (1%)
SJM J.M. Smucker Company 115.21 116.284 -1.074 (1%)
UGA US Gasoline 68.36 68.996 -0.636 (1%)
BLD Topbuild Corp 404.04 407.753 -3.713 (1%)
UTI Universal Technical Institute Inc 14.98 15.118 -0.138 (1%)
LAKE Lakeland Inds Inc 16.88 17.033 -0.153 (1%)
MAT Mattel Inc 18.62 18.787 -0.167 (1%)
SHO Sunstone Hotel Investors 10.41 10.504 -0.094 (1%)
NEO Neogenomics Inc 14.80 14.933 -0.133 (1%)
ATNI Atn International 26.05 26.282 -0.232 (1%)
HD Home Depot 344.21 347.25 -3.04 (1%)
H Hyatt Hotels Corp 149.05 150.374 -1.324 (1%)
JBT John Bean Technologies Corp 93.55 94.378 -0.828 (1%)
EFUT Vaneck Ethereum Strategy ETF 25.03 25.249 -0.219 (1%)
MGRC Mcgrath Rentcorp 111.60 112.58 -0.98 (1%)
GWW W.W. Grainger 945.66 953.73 -8.07 (1%)
EGRX Eagle Pharmaceuticals 4.76 4.801 -0.041 (1%)
MIN MFS Intermediate Income Trust 2.61 2.632 -0.022 (1%)
AXR Amrep Corp 20.99 21.164 -0.174 (1%)
LNN Lindsay Corp 117.05 118.013 -0.963 (1%)
OXSQ Oxford Square Capital Corp 3.15 3.176 -0.026 (1%)
SKT Tanger Inc 27.74 27.967 -0.227 (1%)
EWV Ultrashort MSCI Japan -2X ETF 10.72 10.807 -0.087 (1%)
ANGO Angiodynamics Inc 6.04 6.089 -0.049 (1%)
CTSH Cognizant Tech Sol 68.76 69.313 -0.553 (1%)
MCD McDonald's Corp 272.38 274.545 -2.165 (1%)
BFAM Bright Horizons Family Solutions Inc 109.06 109.932 -0.872 (1%)
AGR Avangrid Inc 35.84 36.126 -0.286 (1%)
SFBC Sound Financial 39.35 39.658 -0.308 (1%)
CTLT Catalent Inc 55.37 55.804 -0.434 (1%)
PFLT Pennantpark Fltng Rt 11.28 11.368 -0.088 (1%)
PZC Pimco California Muni Income Fund III 7.20 7.256 -0.056 (1%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 14.638 14.749 -0.111 (1%)
PLBC Plumas Bancorp 35.16 35.423 -0.263 (1%)
SLF Sun Life Financial Inc 51.70 52.088 -0.388 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.94 12.028 -0.088 (1%)
CXW Corecivic Inc 15.03 15.14 -0.11 (1%)
PKX Posco Holdings Inc ADR 74.23 74.778 -0.548 (1%)
ALNY Alnylam Pharmaceuticals 149.40 150.488 -1.088 (1%)
ESLT Elbit Systems Ltd 200.64 202.104 -1.464 (1%)
WTW Willis Towers Watson Public Ltd 257.40 259.273 -1.873 (1%)
PPG PPG Industries 134.44 135.396 -0.956 (1%)
CHSCP CHS Inc 30.36 30.575 -0.215 (1%)
PRS Prudential Financial Inc 5.625% Junior 24.27 24.441 -0.171 (1%)
TPHS Trinity Pl Hlds Inc 0.141 0.142 -0.001 (1%)
LRCX Lam Research Corp 912.07 918.215 -6.145 (1%)
HYI Western Asset High Yield Defined 11.62 11.698 -0.078 (1%)
CUBI Customers Bancorp 48.83 49.158 -0.328 (1%)
CLBK Columbia Financial Inc 16.11 16.219 -0.109 (1%)
CDNS Cadence Design Sys 288.81 290.74 -1.93 (1%)
CHTR Charter Communications Inc 273.02 274.824 -1.804 (1%)
KOS Kosmos Energy Ltd 5.91 5.949 -0.039 (1%)
DKL Delek Logistics Partners LP 39.51 39.772 -0.262 (1%)
GILD Gilead Sciences Inc 67.72 68.164 -0.444 (1%)
USB U.S. Bancorp 41.43 41.70 -0.27 (1%)
NOG Northern Oil and Gas 40.01 40.267 -0.257 (1%)
NSP Insperity Inc 104.21 104.886 -0.676 (1%)
IVAC Intevac Inc 3.97 3.995 -0.025 (1%)
BNJ Brookfield Finance Inc 4.50% 15.80 15.90 -0.10 (1%)
DRI Darden Restaurants 154.00 154.97 -0.97 (1%)
OXM Oxford Industries 105.90 106.576 -0.676 (1%)
SMG Scotts Miracle-Gro Company 68.19 68.619 -0.429 (1%)
BRF Vaneck Brazil Smallcap ETF 15.57 15.668 -0.098 (1%)
KMX Carmax Inc 72.82 73.273 -0.453 (1%)
WHG Westwood Holdings Group Inc 12.35 12.427 -0.077 (1%)
PATH Uipath Inc Cl A 20.41 20.535 -0.125 (1%)
SBH Sally Beauty Holdings 11.07 11.138 -0.068 (1%)
ITW Illinois Tool Works Inc 250.60 252.102 -1.502 (1%)
BOX Box Inc 26.75 26.912 -0.162 (1%)
TLRY Tilray Brands Inc 1.98 1.992 -0.012 (1%)
HIX Western Asset High Income Fund II Inc 4.38 4.406 -0.026 (1%)
GECC Great Elm Capital Corp 10.30 10.359 -0.059 (1%)
CVGW Calavo Growers Inc 27.45 27.604 -0.154 (1%)
KLIC Kulicke and Soffa 47.51 47.776 -0.266 (1%)
GROW U S Global Inv Inc 2.68 2.695 -0.015 (1%)
LAD Lithia Motors 268.46 269.984 -1.524 (1%)
CPRT Copart Inc 54.50 54.799 -0.299 (1%)
FUNC First United Corp 22.24 22.364 -0.124 (1%)
RMBS Rambus Inc 57.97 58.288 -0.318 (1%)
STR Sitio Royalties Corp 23.53 23.661 -0.131 (1%)
SBFG Sb Financial Group 13.61 13.685 -0.075 (1%)
BBU Brookfield Business Partners LP 19.72 19.829 -0.109 (1%)
ANSS Ansys Inc 327.71 329.504 -1.794 (1%)
HAYN Haynes Intl Inc 59.25 59.574 -0.324 (1%)
MAC Macerich Company 15.54 15.625 -0.085 (1%)
OHI Omega Healthcare Investors 30.63 30.797 -0.167 (1%)
TTI Tetra Technologies 4.21 4.233 -0.023 (1%)
TBF Short 20+ Year Treasury -1X ETF 24.06 24.191 -0.131 (1%)
OXLCO Oxford Lane Capital Corp 22.10 22.219 -0.119 (1%)
LANDP Gladstone Land Corporation 6.00% 19.37 19.475 -0.105 (1%)
CMT Core Molding Technologies Inc 18.85 18.95 -0.10 (1%)
HUBG Hub Group Inc A 42.92 43.15 -0.23 (1%)
EXP Eagle Materials Inc 256.30 257.668 -1.368 (1%)
GBX Greenbrier Companies 51.42 51.696 -0.276 (1%)
BNO US Brent Oil 31.25 31.417 -0.167 (1%)
PK Park Hotels & Resorts Inc 16.32 16.407 -0.087 (1%)
ERC Wells Fargo Advantage Multi-Sector 9.04 9.087 -0.047 (1%)
OPOF Old Point Finl Cp 14.82 14.897 -0.077 (1%)
CRT Cross Timbers Royalty Trust 14.04 14.112 -0.072 (1%)
CSCO Cisco Systems Inc 48.17 48.413 -0.243 (0%)
SAFT Safety Ins Group Inc 80.26 80.667 -0.407 (0%)
EPHE Philippines Ishares MSCI ETF 25.92 26.049 -0.129 (0%)
ISTR Investar Holding 16.07 16.151 -0.081 (0%)
ELC Entergy Louisiana Llc 21.76 21.867 -0.107 (0%)
AIZ Assurant Inc 175.60 176.473 -0.873 (0%)
CMI Cummins Inc 285.56 286.943 -1.383 (0%)
NKX Nuveen Insured California Tax-Free 11.77 11.826 -0.056 (0%)
RHE Regional Health Properties 2.73 2.743 -0.013 (0%)
ESI Element Solutions Inc 23.80 23.909 -0.109 (0%)
BANX Arrowmark Financial Corp 18.31 18.395 -0.085 (0%)
RDUS Radius Recycling Inc 18.89 18.978 -0.088 (0%)
GNTX Gentex Corp 34.65 34.807 -0.157 (0%)
FXF Swiss Franc Trust Currencyshares 97.92 98.367 -0.447 (0%)
WTM White Mountains Insurance Group 1,764.57 1,772.396 -7.826 (0%)
DE Deere & Company 397.02 398.731 -1.711 (0%)
DNP Duff & Phelps Utilities Income 8.81 8.848 -0.038 (0%)
VVI Viad Corp 35.26 35.412 -0.152 (0%)
RATE GX Interest Rate Hedge ETF 20.83 20.92 -0.09 (0%)
GFI Gold Fields Ltd ADR 16.32 16.389 -0.069 (0%)
OCSL Oaktree Specialty Lending Corp 19.37 19.452 -0.082 (0%)
NHS Neuberger Berman High Yield Strategies 7.95 7.983 -0.033 (0%)
CE Celanese Corp 157.34 157.984 -0.644 (0%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.10 24.197 -0.097 (0%)
NVEE Nv5 Global 95.00 95.386 -0.386 (0%)
GSBD Goldman Sachs Bdc Inc 15.36 15.422 -0.062 (0%)
VYGR Voyager Therapeut 8.43 8.464 -0.034 (0%)
MFIN Medallion Fin Cp 7.96 7.992 -0.032 (0%)
DOOO Brp Inc 68.40 68.675 -0.275 (0%)
HOVNP Hovnanian Entr Dep A 18.00 18.071 -0.071 (0%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 6.89 6.917 -0.027 (0%)
MGYR Magyar Bancorp Inc 11.06 11.102 -0.042 (0%)
ACI Albertsons Companies Inc Cl A 20.62 20.698 -0.078 (0%)
EGP Eastgroup Properties 165.87 166.506 -0.636 (0%)
RCG Renaissance Capital Growth & Income Fund III 1.61 1.616 -0.006 (0%)
JHX James Hardie Industries Se ADR 36.76 36.894 -0.134 (0%)
EZJ Ultra MSCI Japan 2X ETF 40.05 40.195 -0.145 (0%)
WILC G Willi-Food Intl 9.39 9.423 -0.033 (0%)
MGF MFS Government Markets Income Trust 3.10 3.111 -0.011 (0%)
FDUS Fidus Investment Cor 19.79 19.857 -0.067 (0%)
HUBB Hubbell Inc B 392.74 394.095 -1.355 (0%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.27 11.306 -0.036 (0%)
TFI Muni Bond ETF SPDR 45.87 46.019 -0.149 (0%)
EML Eastern Company 29.63 29.722 -0.092 (0%)
MYD Blackrock Muniyield Fund 10.73 10.762 -0.032 (0%)
NNY Nuveen New York Muni Value Fund 8.20 8.225 -0.025 (0%)
SXC Suncoke Energy Inc 10.52 10.551 -0.031 (0%)
WSC Willscot Corp 40.65 40.765 -0.115 (0%)
ACV Virtus Diversified Income & Convertible Fund 22.62 22.684 -0.064 (0%)
PTY Pimco Corporate Opportunity Fund 14.18 14.22 -0.04 (0%)
PT Pintec Technology Holdings Ltd ADR 1.08 1.083 -0.003 (0%)
TXT Textron Inc 89.17 89.42 -0.25 (0%)
PAA Plains All American Pipeline LP 17.37 17.417 -0.047 (0%)
VAC Marriot Vacations Worldwide Cor 98.18 98.446 -0.266 (0%)
SYK Stryker Corp 334.68 335.54 -0.86 (0%)
EWZ Brazil Ishares MSCI ETF 31.75 31.834 -0.084 (0%)
TBPH Theravance Bio Ord 9.29 9.314 -0.024 (0%)
GE GE Aerospace 159.89 160.293 -0.403 (0%)
SWK Stanley Black & Decker Inc 90.12 90.346 -0.226 (0%)
ELSE Electro Sensors IN 4.09 4.10 -0.01 (0%)
SLM SLM Corp 21.16 21.21 -0.05 (0%)
TVE Tennessee Valley Authority 21.60 21.653 -0.053 (0%)
DFJ Wisdomtree Japan Smallcap Fund 75.413 75.596 -0.183 (0%)
GIB CGI Group 105.14 105.384 -0.244 (0%)
EVC Entravision Communications Corp 2.21 2.215 -0.005 (0%)
RC Ready Capital Corp 8.71 8.73 -0.02 (0%)
MXC Mexco Energy Corp 11.99 12.016 -0.026 (0%)
ARI Apollo Commercial Real Estate 10.48 10.503 -0.023 (0%)
BLW Blackrock Ltd Duration Income Trust 13.66 13.69 -0.03 (0%)
TTC Toro Company 88.24 88.435 -0.195 (0%)
MUB Natl Muni Bond Ishares ETF 106.61 106.85 -0.24 (0%)
PSK SPDR ICE Preferred Securities ETF 33.82 33.891 -0.071 (0%)
NWLI Natl Wstrn Life Gp A 488.01 488.987 -0.977 (0%)
EGF Blackrock Enhanced Government Fund 9.27 9.289 -0.019 (0%)
HDB Hdfc Bank Ltd ADR 56.78 56.891 -0.111 (0%)
HUBS Hubspot Inc 615.34 616.579 -1.239 (0%)
PVL Permianville Royalty Trust 1.48 1.483 -0.003 (0%)
STM Stmicroelectronics N.V. ADR 41.64 41.721 -0.081 (0%)
USO US Oil Fund 76.97 77.115 -0.145 (0%)
BWFG Bankwell Financial 24.32 24.366 -0.046 (0%)
PRGS Progress Software 51.42 51.514 -0.094 (0%)
BBN Balckrock Build America Trust 15.84 15.869 -0.029 (0%)
BDX Becton Dickinson and Company 236.30 236.701 -0.401 (0%)
OGCP Empire State Realty Op LP Se 9.50 9.516 -0.016 (0%)
MUC Blackrock Muniholdings California Quality Fund 10.84 10.857 -0.017 (0%)
AMLP Alps Alerian MLP ETF 46.68 46.757 -0.077 (0%)
ITM Vaneck Intermediate Muni ETF 46.02 46.093 -0.073 (0%)
PHT Pioneer High Income Fund 7.44 7.451 -0.011 (0%)
NMFC New Mountain Finance Corp 12.59 12.609 -0.019 (0%)
ACNB Acnb Corp 33.92 33.967 -0.047 (0%)
CALM Cal-Maine Foods IN 58.18 58.259 -0.079 (0%)
RGEN Repligen Cp 171.94 172.175 -0.235 (0%)
CMF California Muni Bond Ishares ETF 57.03 57.11 -0.08 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.21 47.275 -0.065 (0%)
INSI Insight Select Income Fund 16.09 16.112 -0.022 (0%)
SPRO Spero Therapeutics Inc 1.59 1.592 -0.002 (0%)
MPV Barings Participation Investors 15.55 15.57 -0.02 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 28.56 28.597 -0.037 (0%)
BZH Beazer Homes USA 28.77 28.804 -0.034 (0%)
TPVG Triplepoint Venture Growth Bdc 9.40 9.411 -0.011 (0%)
BFK Blackrock Muni Income Trust 10.07 10.08 -0.01 (0%)
NRT North European Oil Royality Trust 7.14 7.147 -0.007 (0%)
TBI Trueblue Inc 11.17 11.181 -0.011 (0%)
PSF Cohen & Steers Preferred Fund 19.24 19.257 -0.017 (0%)
MNA IQ Merger Arbitrage ETF 31.11 31.139 -0.029 (0%)
KALV Kalvista Pharmaceuticals Inc 11.92 11.931 -0.011 (0%)
MYI Blackrock Muniyield Quality Fund III 11.14 11.149 -0.009 (0%)
DLPN Dolphin Entertainment Inc 1.23 1.231 -0.001 (0%)
GAIN Gladstone Investment 14.12 14.13 -0.01 (0%)
VNOM Viper Energy Inc 37.67 37.695 -0.025 (0%)
INST Instructure Holdings Inc 20.27 20.284 -0.014 (0%)
FIZZ Natl Beverage Cp 46.88 46.909 -0.029 (0%)
CCO Clear Channel Outdoor Holdings 1.55 1.551 -0.001 (0%)
GB Global Blue Group Holding Ag 4.99 4.993 -0.003 (0%)
WDAY Workday Inc 257.93 258.085 -0.155 (0%)
JGH Nuveen Global High Income Fund 12.64 12.647 -0.007 (0%)
AMG Affiliated Managers Group 159.34 159.415 -0.075 (0%)
MOS Mosaic Company 30.61 30.625 -0.015 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.78 49.803 -0.023 (0%)
BURL Burlington Stores Inc 193.14 193.224 -0.084 (0%)
LBRDK Liberty Broadband Corp Sr C 53.41 53.429 -0.019 (0%)
BYM Blackrock Muni Income Quality Trust 11.20 11.203 -0.003 (0%)
CVE Cenovus Energy Inc 20.20 20.207 -0.007 (0%)
SNA Snap-On Inc 278.98 279.064 -0.084 (0%)
FANG Diamondback Energy 197.67 197.721 -0.051 (0%)
CA Xtrackers California Municipal Bonds ETF 25.01 25.014 -0.004 (0%)
AGL Agilon Health Inc 5.41 5.411 -0.001 (0%)
TSI Tcw Strategic 4.63 4.631 -0.001 (0%)
LND Brasilagro ADR 4.94 4.941 -0.001 (0%)
TSLX Tpg Specialty Lending Inc 21.23 21.234 -0.004 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.00 24.004 -0.004 (0%)
ARCH Arch Resources Inc 161.28 161.314 -0.034 (0%)
CNK Cinemark Holdings Inc 17.68 17.681 -0.001 (0%)
USA Liberty All-Star Equity Fund 6.80 6.801 -0.001 (0%)
SMB Vaneck Short Muni ETF 16.981 16.982 -0.001 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.63 104.643 -0.013 (0%)
SNDR Schneider National Inc 22.12 22.123 -0.003 (0%)
NYF New York Muni Bond Ishares ETF 53.42 53.422 -0.002 (0%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4724  4905  1153  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.17-0.07 
 FFIE 1.03-0.62 
 GWAV 0.154+0.006 
 AKAN 0.173+0.04 
 BURU 0.214+0.073 
 PEGY 0.10-0.048 
 SLNA 0.11-0.025 
 SINT 0.08-0.06 
 NBY 0.119-0.001 
 CYN 0.117-0.009