Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA90

Stock Name Company Close EMA90 Variance(%)
GLYC Glycomimetics Inc 0.30 1.95 -1.65 (85%)
CETX Cemtrex Inc 0.49 3.021 -2.531 (84%)
NCL Northann Corp 0.41 2.29 -1.88 (82%)
GGE Green Giant Inc 0.036 0.188 -0.152 (81%)
MRNS Marinus Pharma CS 1.33 5.672 -4.342 (77%)
ASTI Ascent Solar Technologies 0.12 0.436 -0.316 (72%)
GMM Global Mofy Metaverse Limited 0.95 3.40 -2.45 (72%)
AEMD Aethlon Medical 0.40 1.418 -1.018 (72%)
HSDT Helius Medical Technologies Inc 1.50 4.761 -3.261 (68%)
MBIO Mustang Bio Inc 0.31 0.983 -0.673 (68%)
MGNX Macrogenics 4.36 13.117 -8.757 (67%)
DDC Ddc Enterprise Limited Cl A 0.74 2.127 -1.387 (65%)
DLA Delta Apparel 1.37 3.909 -2.539 (65%)
ANTX An2 Therapeutics Inc 2.27 5.982 -3.712 (62%)
FWRD Foward Air Corp 14.28 34.268 -19.988 (58%)
SPEC Spectaire Holdings Inc 0.47 1.118 -0.648 (58%)
AAMC Altisource Asset Management Corp Com 2.75 6.531 -3.781 (58%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.99 9.421 -5.431 (58%)
MSS Maison Solutions Inc Cl A 1.17 2.748 -1.578 (57%)
IGM North American Tech Ishares ETF 87.93 204.924 -116.994 (57%)
CCG Cheche Group Inc Cl A 1.70 3.884 -2.184 (56%)
BIOL Biolase Inc 0.16 0.365 -0.205 (56%)
HLTH Cue Health Inc 0.096 0.215 -0.119 (55%)
IHF US Healthcare Providers Ishares ETF 53.91 120.449 -66.539 (55%)
ICLK Iclick Interactive Asia Group Ltd ADR 1.28 2.843 -1.563 (55%)
IGV North American Tech-Software Ishares ETF 84.27 185.674 -101.404 (55%)
IYH US Healthcare Ishares ETF 61.34 135.145 -73.805 (55%)
SQNS Sequans Communications S A ADR 0.52 1.14 -0.62 (54%)
CMTL Comtech Telecom Company 2.04 4.391 -2.351 (54%)
RVSN Rail Vision Ltd 1.06 2.225 -1.165 (52%)
PACB Pacific Biosciences 2.02 4.196 -2.176 (52%)
CYCCP Cyclacel Pharmaceuti 6.70 13.606 -6.906 (51%)
GRI Gri Bio Inc 0.42 0.843 -0.423 (50%)
RVNC Revance Therapeutics 3.02 5.978 -2.958 (49%)
LPSN Liveperson Inc 0.73 1.442 -0.712 (49%)
TWOU 2U Inc 0.34 0.669 -0.329 (49%)
PRST Presto Automation Inc 0.22 0.432 -0.212 (49%)
IYT Transportation Average Ishares ETF 66.16 129.774 -63.614 (49%)
EVA Enviva Partners LP 0.57 1.111 -0.541 (49%)
IPDN Professional Diversity Network Inc 0.94 1.813 -0.873 (48%)
VOXX Voxx Intl Corp 4.00 7.589 -3.589 (47%)
IJH S&P Midcap 400 Ishares Core ETF 60.31 114.199 -53.889 (47%)
ASNS Actelis Networks Inc 0.52 0.975 -0.455 (47%)
APVO Aptevo Therapeutics Inc 0.80 1.489 -0.689 (46%)
AKTS Akoustis Technologies Inc 0.36 0.67 -0.31 (46%)
KOPN Kopin Cp 0.818 1.484 -0.666 (45%)
PRTS U.S. Auto Parts Netw 1.07 1.938 -0.868 (45%)
STEM Stem Inc 1.27 2.25 -0.98 (44%)
YANG FTSE China Bear -3X Direxion 6.21 10.94 -4.73 (43%)
TTEC Teletech Hlds 7.28 12.658 -5.378 (42%)
MTEM Molecular Templates Inc 1.45 2.495 -1.045 (42%)
PXLW Pixelworks Inc 1.13 1.944 -0.814 (42%)
TNXP Tonix Pharm Holdings 0.19 0.323 -0.133 (41%)
TPL Texas Pacific Land Trust 610.22 1,033.353 -423.133 (41%)
CHGG Chegg Inc 4.38 7.382 -3.002 (41%)
COO Cooper Companies 97.31 163.439 -66.129 (40%)
AXDX Accelerate Diagnosti 0.88 1.471 -0.591 (40%)
BTAI Bioxcel Therapeutics Inc 2.07 3.46 -1.39 (40%)
VTNR Vertex Energy 1.09 1.819 -0.729 (40%)
AMBI Ambipar Emergency Response Cl A 3.13 5.213 -2.083 (40%)
MVIS Microvision 1.15 1.90 -0.75 (39%)
PIXY Shiftpixy Inc 1.92 3.163 -1.243 (39%)
FGEN Fibrogen Inc CS 1.20 1.976 -0.776 (39%)
LINK Interlink Electronics Inc 5.03 8.261 -3.231 (39%)
SAVE Spirit Airlines Inc 3.80 6.213 -2.413 (39%)
MED Medifast Inc 25.00 40.687 -15.687 (39%)
CYN Cyngn Inc 0.117 0.19 -0.073 (38%)
ABAT American Battery Technology Co. 1.51 2.44 -0.93 (38%)
ODFL Old Dominion Freight Line Inc 183.07 294.648 -111.578 (38%)
MYND Mynd.Ai Inc ADR 2.59 4.168 -1.578 (38%)
EYEN Eyenovia Inc 0.75 1.206 -0.456 (38%)
IHE US Pharmaceuticals Ishares ETF 66.07 106.161 -40.091 (38%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.444 0.712 -0.268 (38%)
NOVA Sunnova Energy International 4.20 6.689 -2.489 (37%)
PERI Perion Network Ltd 12.02 19.104 -7.084 (37%)
IYK US Consumer Goods Ishares ETF 68.05 108.111 -40.061 (37%)
SAGE Sage Therapeutic Com 11.70 18.528 -6.828 (37%)
DV Doubleverify Holdings Inc 19.54 30.931 -11.391 (37%)
VNCE Vince Holding Corp 1.65 2.591 -0.941 (36%)
LEG Leggett & Platt Inc 12.07 18.88 -6.81 (36%)
FRPH Frp Holdings Inc 30.08 47.038 -16.958 (36%)
TCS The Container Store Group Inc 0.79 1.234 -0.444 (36%)
ZSL Ultrashort Silver -2X ETF 10.14 15.792 -5.652 (36%)
EYPT Eyepoint Pharmaceuticals Inc 11.84 18.378 -6.538 (36%)
NERV Minerva Neuroscie 2.52 3.909 -1.389 (36%)
SEDG Solaredge Tech 48.41 74.836 -26.426 (35%)
BLRX Biolinerx Ltd ADR 0.64 0.986 -0.346 (35%)
RSLS Reshape Lifesciences Inc 0.176 0.271 -0.095 (35%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 0.679 -0.234 (34%)
AP Ampco-Pittsburgh Corp 1.51 2.286 -0.776 (34%)
INVE Identiv Inc 4.19 6.306 -2.116 (34%)
EVLV Evolv Technologies Hldgs Inc 2.69 4.046 -1.356 (34%)
IYG US Financial Services Ishares ETF 67.11 100.822 -33.712 (33%)
SSP E.W. Scripps Company 3.14 4.696 -1.556 (33%)
TACT Transact Tech Inc 3.75 5.543 -1.793 (32%)
CVM Cel-Sci Corp 1.27 1.86 -0.59 (32%)
CSPI C S P Inc 14.34 20.976 -6.636 (32%)
SOXX Semiconductor Ishares ETF 228.24 333.345 -105.105 (32%)
EVOK Evoke Pharma 0.46 0.671 -0.211 (31%)
DAVA Endava Plc ADR 29.00 42.286 -13.286 (31%)
OPTT Ocean Power Tech Inc 0.18 0.262 -0.082 (31%)
BOLT Bolt Biotherapeutics Inc 0.79 1.148 -0.358 (31%)
SRG Seritage Growth Properties 6.14 8.905 -2.765 (31%)
ACRS Aclaris Therapts 1.19 1.716 -0.526 (31%)
FXP Ultrashort FTSE China 50 -2X ETF 24.637 35.417 -10.78 (30%)
ARAY Accuray Inc 1.63 2.34 -0.71 (30%)
SLGL Sol-Gel Technologies Ltd 0.75 1.074 -0.324 (30%)
LUNA Luna Innovations Incorporated 3.01 4.297 -1.287 (30%)
UNIT Uniti Group Inc 3.65 5.20 -1.55 (30%)
IRWD Ironwood Pharmaceuti 6.48 9.199 -2.719 (30%)
FUV Arcimoto Inc 0.38 0.539 -0.159 (30%)
MPAA Motorcar Parts Amer 4.95 7.001 -2.051 (29%)
MMV Multimetaverse Holdings Ltd 0.59 0.832 -0.242 (29%)
BLUE Bluebird Bio 1.03 1.45 -0.42 (29%)
GPRO Gopro Inc Cl A 1.62 2.278 -0.658 (29%)
STRM Streamline Health So 0.316 0.444 -0.128 (29%)
AEHR Aehr Test Systems 11.37 15.915 -4.545 (29%)
LAC Lithium Americas Corp 4.47 6.227 -1.757 (28%)
UONEK Urban One Inc 1.80 2.50 -0.70 (28%)
TAOP Taoping Inc 0.80 1.107 -0.307 (28%)
CCM Concord Medical Services ADR 0.50 0.69 -0.19 (28%)
APTO Aptose Bioscns 1.18 1.626 -0.446 (27%)
EMKR Emcore Corp 1.06 1.456 -0.396 (27%)
FCEL Fuelcell Energy Inc 0.80 1.097 -0.297 (27%)
DBVT Dbv Technologies ADR 0.584 0.80 -0.216 (27%)
EVO Evotec Se 5.25 7.183 -1.933 (27%)
AGMH Agm Group Holdings Inc Cl A 1.08 1.474 -0.394 (27%)
WMT Walmart Inc 64.65 88.155 -23.505 (27%)
EPAM Epam Systems Inc 187.80 255.647 -67.847 (27%)
SMLR Semler Scientific 23.01 31.224 -8.214 (26%)
SNGX Soligenix Inc 0.393 0.532 -0.139 (26%)
LODE Comstock Inc 0.27 0.364 -0.094 (26%)
ASPS Altisource Portfolio 1.81 2.438 -0.628 (26%)
BNED Barnes & Noble Education Inc C 0.45 0.606 -0.156 (26%)
CMP Compass Minerals Intl Inc 13.15 17.665 -4.515 (26%)
AQMS Aqua Metals Inc 0.435 0.584 -0.149 (26%)
CBRL Cracker Barrel 48.98 65.68 -16.70 (25%)
APPS Digital Turbine 2.49 3.339 -0.849 (25%)
KZIA Kazia Therapeutics Ltd ADR 0.282 0.378 -0.096 (25%)
FENC Fennec Pharmaceuticals Inc 7.04 9.429 -2.389 (25%)
ATOM Atomera Inc 4.45 5.949 -1.499 (25%)
ACAD Acadia Pharmaceutica 14.79 19.764 -4.974 (25%)
GPMT Granite Point Mortgage Trust Inc 3.41 4.556 -1.146 (25%)
MTNB Matinas Biopharma Hl 0.17 0.227 -0.057 (25%)
DM Desktop Metal Inc 0.61 0.814 -0.204 (25%)
ALVR Allovir Inc 0.77 1.027 -0.257 (25%)
ISSC Innovative Solutions and Support 5.28 7.042 -1.762 (25%)
XTNT Xtant Medical Holdings Inc 0.72 0.96 -0.24 (25%)
HTZ Hertz Global Holdings Inc 5.53 7.35 -1.82 (25%)
INSP Inspire Medical Systems Inc 155.22 206.266 -51.046 (25%)
RGC Regencell Bioscience Holdings Ltd 5.21 6.924 -1.714 (25%)
MOVE Movano Inc 0.424 0.562 -0.138 (25%)
TWI Titan International 8.91 11.794 -2.884 (24%)
FANH Fanhua Inc ADR 3.50 4.632 -1.132 (24%)
AWH Aspira Womans Health Inc 2.66 3.519 -0.859 (24%)
KLXE Klx Energy Services Holdings Inc 5.87 7.752 -1.882 (24%)
UONE Urban One Inc 2.17 2.863 -0.693 (24%)
FAT Fat Brands Inc 5.42 7.15 -1.73 (24%)
ACET Adicet Bio Inc 1.60 2.11 -0.51 (24%)
NYCB New York Community Bancorp 3.69 4.866 -1.176 (24%)
CUTR Cutera Inc 2.22 2.926 -0.706 (24%)
ISDR Issuer Direct Corp 9.99 13.164 -3.174 (24%)
IRBT Irobot Corp 10.84 14.28 -3.44 (24%)
MRSN Mersana Therapeutics Inc 2.73 3.595 -0.865 (24%)
INFU Infusystems Holdings 6.44 8.47 -2.03 (24%)
BGSF Bgsf Inc 6.99 9.19 -2.20 (24%)
FATE Fate Therapeutics 3.90 5.122 -1.222 (24%)
SANW S&W Seed Company 0.38 0.499 -0.119 (24%)
TANH Tantech Holdings 0.65 0.852 -0.202 (24%)
APLS Apellis Pharmaceuticals Inc 41.31 54.146 -12.836 (24%)
AGL Agilon Health Inc 5.41 7.09 -1.68 (24%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.60 9.96 -2.36 (24%)
CEI Camber Energy Inc 0.174 0.228 -0.054 (24%)
FRSH Freshworks Inc Cl A 13.64 17.863 -4.223 (24%)
LL LL Flooring Hldgs Inc 1.59 2.081 -0.491 (24%)
RDHL Redhill Biophrma ADR 0.47 0.615 -0.145 (24%)
NAOV Nanovibronix Inc 0.76 0.994 -0.234 (24%)
NBY Novabay Pharmaceuticals 0.119 0.155 -0.036 (23%)
QRTEA Qurate Retail Inc Series A 0.74 0.963 -0.223 (23%)
RYI Ryerson Holding Corp 22.95 29.853 -6.903 (23%)
MEI Methode Electronics 12.35 16.039 -3.689 (23%)
RELY Remitly Global Inc 14.24 18.48 -4.24 (23%)
TRIP Tripadvisor Inc 18.10 23.452 -5.352 (23%)
MEIP Mei Pharma Inc 3.15 4.078 -0.928 (23%)
SLE Super League Enterprise Inc 1.32 1.707 -0.387 (23%)
EVRI Everi Holdings Inc 7.38 9.536 -2.156 (23%)
SYT Syla Technologies Co. Ltd American Depositary S 2.71 3.495 -0.785 (22%)
ANY Sphere 3D Corp 1.03 1.328 -0.298 (22%)
DRRX Durect Corp 0.93 1.197 -0.267 (22%)
REPL Replimune Group Inc 6.44 8.285 -1.845 (22%)
TSE Trinseo S.A. 3.53 4.534 -1.004 (22%)
ABEO Abeona Therapeutics 4.40 5.65 -1.25 (22%)
BPTH Bio-Path Holdings 2.14 2.741 -0.601 (22%)
BOOM Dynamic Materials 13.10 16.775 -3.675 (22%)
LZ Legalzoom.com Inc 9.05 11.585 -2.535 (22%)
BGFV Big 5 Sporting 3.32 4.244 -0.924 (22%)
EGRX Eagle Pharmaceuticals 4.76 6.078 -1.318 (22%)
CHNR China Natural Res 0.95 1.212 -0.262 (22%)
AAME Atlantic Amer Cp 1.71 2.18 -0.47 (22%)
PZZA Papa John's Intl 51.10 64.915 -13.815 (21%)
EVH Evolent Health Inc Cl A Com 23.07 29.305 -6.235 (21%)
NINE Nine Energy Service Inc 1.87 2.374 -0.504 (21%)
ARRY Array Technologies Inc 10.96 13.91 -2.95 (21%)
ALGT Allegiant Travel Com 52.98 67.14 -14.16 (21%)
RPD Rapid7 Inc 38.11 48.287 -10.177 (21%)
BMRA Biomerica Inc 0.67 0.849 -0.179 (21%)
SPCB Supercom Ltd 0.21 0.266 -0.056 (21%)
CCRN Cross Ctry Hlthcr 14.57 18.451 -3.881 (21%)
STIM Neuronetics Inc 2.61 3.298 -0.688 (21%)
TPHS Trinity Pl Hlds Inc 0.141 0.178 -0.037 (21%)
RIGL Rigel Pharmaceuticals 0.95 1.199 -0.249 (21%)
TRVN Trevena Inc 0.405 0.511 -0.106 (21%)
SSKN Strata Skin Scien 0.394 0.497 -0.103 (21%)
EDIT Editas Medicine 5.62 7.076 -1.456 (21%)
SIRI Sirius XM Holdings 3.01 3.786 -0.776 (20%)
CYRX Cryoport Inc 12.65 15.874 -3.224 (20%)
FGI Fgi Industries Ltd 1.08 1.355 -0.275 (20%)
ATRA Atara Biotherap 0.61 0.765 -0.155 (20%)
ATRC Atricure Inc 23.14 29.001 -5.861 (20%)
MRAM Everspin Technologies Inc 6.17 7.733 -1.563 (20%)
GEOS Geospace Technologie 9.91 12.414 -2.504 (20%)
CNET Zw Data Action Tech Inc 0.75 0.939 -0.189 (20%)
EXAS Exact Sciences Cor 50.38 63.022 -12.642 (20%)
EPIX Essa Pharma 5.70 7.119 -1.419 (20%)
ICD Independence Contract Drilling Inc 1.55 1.934 -0.384 (20%)
CDLX Cardlytics Inc 8.79 10.958 -2.168 (20%)
NVRO Nevro Corp 11.40 14.209 -2.809 (20%)
HIVE Hive Digital Technologies Ltd 2.43 3.028 -0.598 (20%)
AVD American Vanguard Corp 9.10 11.325 -2.225 (20%)
III Information Svcs Group 3.13 3.891 -0.761 (20%)
DQ Daqo New Energy ADR 18.71 23.236 -4.526 (19%)
JACK Jack IN The Box Inc 52.85 65.531 -12.681 (19%)
ALTI Alti Global Inc 4.43 5.49 -1.06 (19%)
SYPR Sypris Solutions 1.34 1.659 -0.319 (19%)
CLRO Clearone Inc 0.90 1.114 -0.214 (19%)
FAZ Financial Bear -3X Direxion 9.75 12.069 -2.319 (19%)
MCS Marcus Corp 10.90 13.471 -2.571 (19%)
SDP Ultrashort Utilities -2X ETF 9.588 11.847 -2.259 (19%)
OSUR Orasure Tech Inc 4.92 6.076 -1.156 (19%)
PRTA Prothena Corp 22.52 27.788 -5.268 (19%)
AZUL Azul S.A. ADR 5.91 7.287 -1.377 (19%)
HBIO Harvard Bioscience 3.37 4.154 -0.784 (19%)
PFIE Profire Energy 1.38 1.70 -0.32 (19%)
FF Futurefuel Corp 5.00 6.157 -1.157 (19%)
SQQQ Ultrapro Short QQQ -3X ETF 9.97 12.276 -2.306 (19%)
SSY Sunlink Health Systems 0.60 0.738 -0.138 (19%)
GLMD Galmed Pharmaceutica 0.405 0.498 -0.093 (19%)
CSIQ Canadian Solar Inc 15.76 19.375 -3.615 (19%)
SSBI Summit State Bank 8.75 10.756 -2.006 (19%)
AKBA Akebia Therapeutics 1.15 1.413 -0.263 (19%)
CLIR Clearsign Combustion 0.78 0.958 -0.178 (19%)
IART Integra Lifesciences 27.54 33.819 -6.279 (19%)
LITB Lightinthebox Holding Ltd ADR 0.70 0.858 -0.158 (18%)
PPSI Pioneer Power Solutions 3.85 4.715 -0.865 (18%)
EAST Eastside Distilling Inc 0.97 1.188 -0.218 (18%)
MCRB Seres Therapeutics Inc 0.92 1.126 -0.206 (18%)
SES Ses Ai Corp 1.26 1.541 -0.281 (18%)
CNFR Conifer Holdings 0.88 1.076 -0.196 (18%)
ODP Office Depot 40.24 49.201 -8.961 (18%)
FIVE Five Below Inc 137.54 168.149 -30.609 (18%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 6.89 8.421 -1.531 (18%)
MYE Myers Industries 16.42 20.053 -3.633 (18%)
CARA Cara Therapeutics 0.75 0.916 -0.166 (18%)
DOMO Domo Inc Cl B 7.38 9.004 -1.624 (18%)
PBPB Potbelly Corp 8.73 10.647 -1.917 (18%)
JOB General Employment Enterprises 0.31 0.378 -0.068 (18%)
JAKK Jakks Pacific Inc 19.43 23.689 -4.259 (18%)
EYE National Vision Holdings Inc 15.78 19.24 -3.46 (18%)
INTT Intest Corp 9.88 12.031 -2.151 (18%)
PNBK Patriot Natl Bncp 3.33 4.054 -0.724 (18%)
SHOP Shopify Inc 58.53 71.238 -12.708 (18%)
TDOC Teladoc Health Inc 12.73 15.48 -2.75 (18%)
MBOT Microbot Medical Inc 0.94 1.143 -0.203 (18%)
BETR Better Home & Finance Holding CO 0.38 0.462 -0.082 (18%)
GGR Gogoro Inc 1.50 1.823 -0.323 (18%)
FGF Fundamental Global Inc 1.13 1.373 -0.243 (18%)
ATLC Atlanticus Holdings Cp 24.16 29.309 -5.149 (18%)
SAIA Saia Inc 399.14 484.12 -84.98 (18%)
FONR Fonar Corp 15.24 18.478 -3.238 (18%)
KIRK Kirkland's Inc 1.90 2.303 -0.403 (18%)
AXGN Axogen Inc 6.04 7.317 -1.277 (17%)
DLHC Dlh Holdings Corp 10.53 12.741 -2.211 (17%)
KZR Kezar Life Sciences Inc 0.766 0.926 -0.16 (17%)
AKTX Akari Therapeutics ADR 1.52 1.837 -0.317 (17%)
MD Pediatrix Medical Group Inc 7.74 9.345 -1.605 (17%)
CVGI Commercial Vehicle G 5.28 6.363 -1.083 (17%)
SMDD Ultrapro Short Midcap 400 -3X ETF 10.477 12.599 -2.122 (17%)
AHT Ashford Hospitality Trust Inc 1.30 1.563 -0.263 (17%)
GAME Gamesquare Holdings Inc 1.36 1.635 -0.275 (17%)
OMI Owens & Minor 18.62 22.379 -3.759 (17%)
HFFG HF Foods Group Inc 2.97 3.569 -0.599 (17%)
ATEC Alphatec Holdings 11.05 13.264 -2.214 (17%)
RMCF Rocky MT Chocolate 3.19 3.827 -0.637 (17%)
PETS Petmed Express Inc 4.58 5.493 -0.913 (17%)
CREG Smart Power Corp 1.04 1.247 -0.207 (17%)
DYNT Dynatronics Cp 0.422 0.506 -0.084 (17%)
CUE Cue Biopharma Inc 1.71 2.05 -0.34 (17%)
PBYI Puma Biotechnology 4.09 4.90 -0.81 (17%)
SRTY Ultrapro Short Russell 2000 -3X ETF 26.20 31.345 -5.145 (16%)
EVC Entravision Communications Corp 2.21 2.643 -0.433 (16%)
ARL American Realty Investors 13.82 16.526 -2.706 (16%)
SPXS S&P 500 Bear -3X Direxion 8.56 10.235 -1.675 (16%)
OTEX Open Text Cp 30.48 36.433 -5.953 (16%)
QTRX Quanterix Corp 17.34 20.717 -3.377 (16%)
OIS Oil States International 4.72 5.638 -0.918 (16%)
DDD 3D Systems Corp 3.67 4.383 -0.713 (16%)
JOUT Johnson Outdoors 36.94 44.102 -7.162 (16%)
GLL Ultrashort Gold -2X ETF 19.92 23.764 -3.844 (16%)
CMCT Creative Media & Community Trust Corp 2.99 3.567 -0.577 (16%)
SJT San Juan Basin Royalty Trust 4.30 5.127 -0.827 (16%)
TZA Smallcap Bear -3X Direxion 17.35 20.677 -3.327 (16%)
CVS CVS Corp 57.68 68.696 -11.016 (16%)
QD Qudian Inc ADR 1.89 2.249 -0.359 (16%)
ZIP Ziprecruiter Inc Cl A 9.89 11.767 -1.877 (16%)
TELL Tellurian Inc 0.51 0.606 -0.096 (16%)
TCI Transcontinental Realty Investors 28.30 33.545 -5.245 (16%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.79 22.256 -3.466 (16%)
SYBX Synlogic Inc 1.65 1.954 -0.304 (16%)
XLG S&P 500 Top 50 Invesco ETF 43.12 51.042 -7.922 (16%)
YXI Short FTSE China 50 -1X ETF 15.43 18.258 -2.828 (15%)
PLX Protalix Biotherapeutics 1.14 1.348 -0.208 (15%)
HDSN Hudson Tech Inc 9.44 11.148 -1.708 (15%)
INTC Intel Corp 31.83 37.59 -5.76 (15%)
BW Babcock & Wilcox Enterprises 1.23 1.452 -0.222 (15%)
RRGB Red Robin Gourmet Burgers Inc 6.76 7.979 -1.219 (15%)
GLOB Globant S.A. 167.75 198.014 -30.264 (15%)
BIG Big Lots 3.70 4.367 -0.667 (15%)
LULU Lululemon Athletica 334.95 395.196 -60.246 (15%)
QDEL Quidelortho Corp 42.82 50.407 -7.587 (15%)
FORD Forward Inds Inc 0.52 0.612 -0.092 (15%)
BGI Birks Group Inc 2.81 3.305 -0.495 (15%)
VUZI Vuzix Corp 1.42 1.67 -0.25 (15%)
VHC Virnetx Holding Corp 4.61 5.421 -0.811 (15%)
FOLD Amicus Therapeutics 9.57 11.239 -1.669 (15%)
METC Ramaco Resources Inc 13.30 15.614 -2.314 (15%)
CTXR Citius Pharmaceuticals Inc 0.65 0.763 -0.113 (15%)
ZEUS Olympic Steel Inc 53.12 62.323 -9.203 (15%)
FTFT Future Fintech Group Inc 0.803 0.941 -0.138 (15%)
WHR Whirlpool Corp 91.38 107.06 -15.68 (15%)
GLBZ Glen Burnie Bancorp 4.855 5.688 -0.833 (15%)
RVSB Riverview Bancorp 3.99 4.674 -0.684 (15%)
CHUY Chuy's Holdings Inc 27.47 32.158 -4.688 (15%)
OOMA Ooma Inc 7.50 8.774 -1.274 (15%)
QRTEB Qurate Retail Inc Series B 4.15 4.853 -0.703 (14%)
FIVN Five9 Inc 53.07 62.043 -8.973 (14%)
UNB Union Bankshares Inc 23.80 27.805 -4.005 (14%)
XELB XCEL Brands 0.75 0.876 -0.126 (14%)
GSIT Gsi Technology Inc 2.94 3.431 -0.491 (14%)
VREX Varex Imaging Corp 14.97 17.469 -2.499 (14%)
COMM Commscope Holding Company 1.32 1.54 -0.22 (14%)
PENN Penn Entertainment Inc 15.93 18.584 -2.654 (14%)
ALRN Aileron Therapeutics Inc 3.77 4.395 -0.625 (14%)
HPP Hudson Pacific Properties 5.36 6.243 -0.883 (14%)
VTSI Virtra Systems Inc 10.11 11.771 -1.661 (14%)
NTIP Network-1 Sec Solu 1.75 2.036 -0.286 (14%)
WTI W&T Offshore 2.35 2.733 -0.383 (14%)
MTR Mesa Royalty Trust 9.38 10.904 -1.524 (14%)
MBUU Malibu Boats Inc 34.99 40.654 -5.664 (14%)
QURE Uniqure N.V. 5.01 5.819 -0.809 (14%)
FNWB First Nw Banc 11.12 12.91 -1.79 (14%)
IONS Ionis Pharmaceuticals 37.31 43.318 -6.008 (14%)
TDC Teradata Corp 33.57 38.969 -5.399 (14%)
CABO Cable One Inc 387.44 449.734 -62.294 (14%)
CNTY Century Casinos IN 2.94 3.412 -0.472 (14%)
JRVR James River Gp HD 8.20 9.515 -1.315 (14%)
ILMN Illumina Inc 111.07 128.806 -17.736 (14%)
GPRE Green Plains Inc 19.16 22.21 -3.05 (14%)
HMST Homestreet Inc 10.27 11.902 -1.632 (14%)
PRT Permrock Royalty Trust Trust Units 3.74 4.334 -0.594 (14%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.935 19.609 -2.674 (14%)
APT Alpha Pro Tech 4.81 5.568 -0.758 (14%)
SDOW Ultrapro Short Dow 30 -3X ETF 15.65 18.101 -2.451 (14%)
NICE Nice Ltd ADR 193.55 223.81 -30.26 (14%)
SPWR Sunpower Corp 2.85 3.294 -0.444 (13%)
CPIX Cumberland Pharmaceu 1.51 1.745 -0.235 (13%)
HUBG Hub Group Inc A 42.92 49.604 -6.684 (13%)
MX Magnachip Semiconductor Corp 5.04 5.824 -0.784 (13%)
OSS One Stop Systems Inc 2.41 2.785 -0.375 (13%)
OI O-I Glass Inc 13.29 15.356 -2.066 (13%)
HUSA Houston American Energy Corp 1.38 1.594 -0.214 (13%)
ASTE Astec Inds Inc 33.49 38.681 -5.191 (13%)
SURG Surgepays 4.22 4.871 -0.651 (13%)
NYMT New York Mtge Trust 6.27 7.236 -0.966 (13%)
NATR Nature S Sunshine 15.60 17.965 -2.365 (13%)
CPSH Cps Technologies 1.75 2.014 -0.264 (13%)
GEVO Gevo Inc 0.70 0.805 -0.105 (13%)
SSRM Ssr Mining Inc 5.75 6.612 -0.862 (13%)
AMPL Amplitude Inc Cl A 9.30 10.69 -1.39 (13%)
BHVN Biohaven Ltd 37.37 42.929 -5.559 (13%)
CWH Camping World Holdings Inc 20.52 23.566 -3.046 (13%)
JELD Jeld-Wen Holding Inc 15.61 17.925 -2.315 (13%)
SNES Senestech Inc 0.69 0.792 -0.102 (13%)
SRRK Scholar Rock Holding Corp 12.49 14.335 -1.845 (13%)
NNBR NN Inc 3.33 3.82 -0.49 (13%)
SSTI Soundthinking Inc 14.35 16.457 -2.107 (13%)
ENTA Enanta Pharmaceutica 12.13 13.908 -1.778 (13%)
AJX Great Ajax Corp 3.59 4.116 -0.526 (13%)
RICK RCI Hospitality Hold 47.92 54.921 -7.001 (13%)
AUDC Audiocodes Ltd 9.98 11.436 -1.456 (13%)
DIT Amcon Distributing Company 155.29 177.80 -22.51 (13%)
SSYS Stratasys Ltd 9.78 11.196 -1.416 (13%)
DAIO Data I O Cp 2.90 3.32 -0.42 (13%)
IPWR Ideal Power Inc 7.44 8.516 -1.076 (13%)
SKF Ultrashort Financials -2X ETF 11.82 13.518 -1.698 (13%)
CZR Caesars Entertainment Inc 35.52 40.596 -5.076 (12%)
GSAT Globalstar 1.20 1.371 -0.171 (12%)
SFIX Stitch Fix Inc 2.35 2.684 -0.334 (12%)
ASRT Assertio Therapeutics Inc 1.07 1.222 -0.152 (12%)
KALA Kala Bio Inc 6.55 7.479 -0.929 (12%)
DENN Dennys Corp 7.79 8.893 -1.103 (12%)
WVVI Willamette Valley 4.21 4.804 -0.594 (12%)
PERF Perfect Corp Cl A 2.23 2.544 -0.314 (12%)
VFC V.F. Corp 12.76 14.556 -1.796 (12%)
XRTX Xortx Therapeutics Inc 2.50 2.851 -0.351 (12%)
KFFB Kentucky First Fed 3.48 3.967 -0.487 (12%)
ULTA Ulta Beauty Inc 399.56 455.479 -55.919 (12%)
CIX Compx International Inc 24.62 28.062 -3.442 (12%)
KOP Koppers Holdings Inc 43.27 49.274 -6.004 (12%)
CSGS C S G Sys Intl 42.78 48.697 -5.917 (12%)
CANE Teucrium Sugar 11.23 12.783 -1.553 (12%)
ACRE Ares Commercial Real Estate Cor 6.82 7.748 -0.928 (12%)
CLPR Clipper Realty Inc 4.00 4.544 -0.544 (12%)
CHRS Coherus Bio 2.12 2.407 -0.287 (12%)
CVV CVD Equipment Corp 4.40 4.995 -0.595 (12%)
UBX Unity Biotechnology Inc 1.48 1.68 -0.20 (12%)
NTZ Natuzzi S.P.A. ADR 5.35 6.072 -0.722 (12%)
ENZ Enzo Biochem 1.09 1.237 -0.147 (12%)
FL Footlocker Inc 21.91 24.861 -2.951 (12%)
ERII Energy Recovery Inc 13.71 15.552 -1.842 (12%)
XRX Xerox Corp 13.95 15.819 -1.869 (12%)
PLCE Children's Place Inc 12.18 13.803 -1.623 (12%)
ORMP Oramed Pharma 2.30 2.606 -0.306 (12%)
VOC Voc Energy Trust 5.73 6.486 -0.756 (12%)
FOXF Fox Factory Cp 46.97 53.134 -6.164 (12%)
IRTC Irhythm Technologies Inc 94.83 107.188 -12.358 (12%)
EXPE Expedia Group Inc 114.01 128.702 -14.692 (11%)
BYFC Broadway Fin Cp 4.51 5.091 -0.581 (11%)
IGT International Game Technology 20.24 22.817 -2.577 (11%)
UUU Universal Security Instruments 1.48 1.668 -0.188 (11%)
HURC Hurco Cos Inc 18.12 20.416 -2.296 (11%)
NCLH Norwegian Cruise Ord 15.75 17.737 -1.987 (11%)
SECO Secoo Holding ADR 0.405 0.456 -0.051 (11%)
WNC Wabash National Corp 22.47 25.289 -2.819 (11%)
KNDI Kandi Techs Group 2.23 2.509 -0.279 (11%)
SBUX Starbucks Corp 77.85 87.586 -9.736 (11%)
MBI MBIA Inc 6.00 6.751 -0.751 (11%)
BAK Braskem S.A. ADR 7.54 8.482 -0.942 (11%)
VIAV Viavi Solutions 7.74 8.707 -0.967 (11%)
WKHS Workhorse Grp 0.24 0.27 -0.03 (11%)
IOVA Iovance Biotherapeutics Inc 10.24 11.519 -1.279 (11%)
ACHC Acadia Healthcr Company 66.35 74.621 -8.271 (11%)
INMD Inmode Ltd 18.46 20.758 -2.298 (11%)
INUV Inuvo Inc 0.306 0.344 -0.038 (11%)
KRNT Kornit Digital Ord 15.16 17.044 -1.884 (11%)
BMY Bristol-Myers Squibb Company 44.03 49.493 -5.463 (11%)
QLYS Qualys Inc 147.12 165.304 -18.184 (11%)
TNET Trinet Group Inc 103.92 116.716 -12.796 (11%)
WOLF Wolfspeed Inc 25.53 28.656 -3.126 (11%)
SDS Ultrashort S&P500 -2X ETF 24.60 27.61 -3.01 (11%)
CTMX Cytomx Thera 1.89 2.121 -0.231 (11%)
ATNI Atn International 26.05 29.226 -3.176 (11%)
EFU Ultrashort MSCI EAFE -2X ETF 7.27 8.157 -0.887 (11%)
MNRO Monro Muffler Brak 26.65 29.897 -3.247 (11%)
IHS IHS Holding Ltd 3.36 3.768 -0.408 (11%)
RIOT Riot Platforms Inc 10.06 11.28 -1.22 (11%)
FORR Forrester Resrch 18.82 21.086 -2.266 (11%)
XRAY Dentsply Sirona Inc 28.28 31.682 -3.402 (11%)
BGS B&G Foods Holdings 9.40 10.527 -1.127 (11%)
DRV Real Estate Bear -3X Direxion 37.02 41.448 -4.428 (11%)
BEAM Beam Therapeutics Inc 24.62 27.558 -2.938 (11%)
GPN Global Payments Inc 109.16 122.077 -12.917 (11%)
ALIM Alimera Sciences Inc 3.20 3.578 -0.378 (11%)
HNRG Hallador Energy Company 6.08 6.798 -0.718 (11%)
WBD Discovery Inc Series A 8.05 8.999 -0.949 (11%)
VICR Vicor Cp 33.70 37.65 -3.95 (10%)
BLMN Bloomin' Brands Inc 23.45 26.199 -2.749 (10%)
BAX Baxter International Inc 35.25 39.372 -4.122 (10%)
VNRX Volitionrx Ltd 0.77 0.86 -0.09 (10%)
RVP Retractable Technologies 1.02 1.139 -0.119 (10%)
MZZ Ultrashort Midcap400 -2X ETF 10.813 12.075 -1.262 (10%)
NSYS Nortech Systems IN 11.96 13.347 -1.387 (10%)
RGNX Regenxbio Inc 15.99 17.843 -1.853 (10%)
SCPH SC Pharmaceuticals Inc 4.75 5.301 -0.551 (10%)
OPGN Opgen Inc 0.46 0.513 -0.053 (10%)
CCOI Cogent Comm Hlds 59.15 65.957 -6.807 (10%)
BMRN Biomarin Pharmaceuticals 77.56 86.47 -8.91 (10%)
JBHT J B Hunt Transport 164.80 183.671 -18.871 (10%)
HAIN Hain Celestial Group 7.38 8.223 -0.843 (10%)
ARCB Arcbest Corp 113.78 126.778 -12.998 (10%)
PMD Psychemedics 2.58 2.874 -0.294 (10%)
STXS Stereotaxis Inc 2.10 2.339 -0.239 (10%)
QUIK Quicklogic Corp 11.94 13.296 -1.356 (10%)
BTM Bitcoin Depot Inc 1.90 2.115 -0.215 (10%)
LBRDK Liberty Broadband Corp Sr C 53.41 59.436 -6.026 (10%)
LOOP Loop Industries Inc 2.68 2.982 -0.302 (10%)
TWM Ultrashort Russell 2000 -2X ETF 10.78 11.992 -1.212 (10%)
ASND Ascendis Pharma ADR 121.12 134.744 -13.624 (10%)
CSBR Champions Oncolog 4.70 5.228 -0.528 (10%)
PEN Penumbra Inc 203.53 226.396 -22.866 (10%)
SGA Saga Communications 20.04 22.278 -2.238 (10%)
EXLS Exlservice Holdings 31.18 34.659 -3.479 (10%)
BPT BP Prudhoe Bay Royalty Trust 2.45 2.723 -0.273 (10%)
GNE Genie Energy Ltd Cl B 15.31 17.008 -1.698 (10%)
PTN Palatin Technologies 2.00 2.221 -0.221 (10%)
DERM Journey Medical Corp 3.45 3.831 -0.381 (10%)
AUMN Golden Minerals Company 0.471 0.523 -0.052 (10%)
AMR Alpha Metallurgical Resources Inc 286.49 318.117 -31.627 (10%)
MIND Mitcham Industries Inc 4.30 4.773 -0.473 (10%)
AKAM Akamai Technologies 95.21 105.668 -10.458 (10%)
GLPG Galapagos NV ADR 29.63 32.877 -3.247 (10%)
CRSP Crispr Therapeutics Ag 56.22 62.376 -6.156 (10%)
DRQ Dril-Quip 19.25 21.351 -2.101 (10%)
SSL Sasol Ltd ADR 7.51 8.326 -0.816 (10%)
PAVM Pavmed Inc 1.79 1.984 -0.194 (10%)
LIQT Liqtech International Inc 2.66 2.948 -0.288 (10%)
GDEN Golden Entmt 31.33 34.711 -3.381 (10%)
LBRDA Liberty Broadband Corp Sr A 53.68 59.467 -5.787 (10%)
PL Planet Labs Pbc 1.96 2.171 -0.211 (10%)
AQST Aquestive Therapeutics Inc 3.11 3.445 -0.335 (10%)
OPEN Opendoor Technologies Inc 2.41 2.668 -0.258 (10%)
BYD Boyd Gaming Corp 55.01 60.899 -5.889 (10%)
MVO Mv Oil Trust 9.49 10.505 -1.015 (10%)
LSXMA Liberty Media Siriusxm Sr A 24.34 26.944 -2.604 (10%)
VBIV Vbi Vaccines Inc CS 0.63 0.697 -0.067 (10%)
IIIV I3 Verticals Inc Cl A 19.55 21.629 -2.079 (10%)
PLUG Plug Power Inc 3.25 3.595 -0.345 (10%)
LSXMK Liberty Media Siriusxm Sr C 24.32 26.896 -2.576 (10%)
DUG Ultrashort Oil & Gas -2X ETF 9.10 10.063 -0.963 (10%)
SIJ Ultrashort Industrials -2X ETF 9.527 10.533 -1.006 (10%)
EXTR Extreme Networks 11.67 12.901 -1.231 (10%)
HOFT Hooker Furnishings Corp 18.58 20.527 -1.947 (9%)
CASI Casi Pharmaceuticals Inc 3.30 3.646 -0.346 (9%)
X United States Steel Corp 35.91 39.671 -3.761 (9%)
TAP Molson Coors Brewing Company 56.47 62.38 -5.91 (9%)
AVXL Anavex Lf SC 4.55 5.026 -0.476 (9%)
VERI Veritone Inc 3.06 3.38 -0.32 (9%)
UPLD Upland Software Inc 2.78 3.069 -0.289 (9%)
HFBL Home Federal Bancorp Inc 11.25 12.412 -1.162 (9%)
EVGN Evogene Ltd Ord 0.659 0.727 -0.068 (9%)
CAPL Crossamerica Partners LP 19.92 21.97 -2.05 (9%)
AUTL Autolus Therapeutics Plc ADR 4.39 4.841 -0.451 (9%)
MYY Short Midcap400 -1X ETF 19.10 21.059 -1.959 (9%)
URGN Urogen Pharma Ltd 13.22 14.575 -1.355 (9%)
SDD Ultrashort Smallcap600 -2X ETF 17.839 19.657 -1.818 (9%)
DMRC Digimarc Corp 25.23 27.799 -2.569 (9%)
RUSHB Rush Enterprises Cl B 42.67 47.008 -4.338 (9%)
SMN Ultrashort Basic Materials -2X ETF 7.13 7.855 -0.725 (9%)
CATO Cato Corp 5.31 5.848 -0.538 (9%)
EVI Evi Industries Inc 20.28 22.333 -2.053 (9%)
UNFI United Nat Foods 11.21 12.344 -1.134 (9%)
CTSO Cytosorbents Cor 0.97 1.068 -0.098 (9%)
RDUS Radius Recycling Inc 18.89 20.79 -1.90 (9%)
BEST Best Inc ADR 1.99 2.189 -0.199 (9%)
VRSN Verisign Inc 170.75 187.811 -17.061 (9%)
FARM Farmer Brothers 2.93 3.22 -0.29 (9%)
TLYS Tilly's Inc 6.07 6.668 -0.598 (9%)
BBGI Beasley Broadcast Group 0.711 0.781 -0.07 (9%)
HEES H&E Equip Services 48.88 53.68 -4.80 (9%)
RCKT Rocket Pharmaceuticals Inc 22.62 24.842 -2.222 (9%)
CRT Cross Timbers Royalty Trust 14.04 15.416 -1.376 (9%)
TALO Talos Energy Inc 12.14 13.33 -1.19 (9%)
AMRN Amarin Corp ADR 0.87 0.955 -0.085 (9%)
AIM Aim Immunotech Inc 0.40 0.439 -0.039 (9%)
SGRY Surgery Partners CS 25.83 28.346 -2.516 (9%)
LTBR Lightbridge Corp 2.67 2.93 -0.26 (9%)
CMLS Cumulus Media Inc Cl A 3.15 3.454 -0.304 (9%)
ATAI Atai Life Sciences N.V. 1.71 1.874 -0.164 (9%)
NOA North American Construction Group Ltd 19.93 21.838 -1.908 (9%)
SACH Sachem Capital Corp 3.20 3.506 -0.306 (9%)
ROKU Roku Inc 61.44 67.31 -5.87 (9%)
DVAX Dynavax Technologies 11.11 12.168 -1.058 (9%)
ASUR Asure Software 7.47 8.179 -0.709 (9%)
CNMD C O N M E D Cp 74.72 81.812 -7.092 (9%)
JBL Jabil Circuit 115.02 125.88 -10.86 (9%)
DLPN Dolphin Entertainment Inc 1.23 1.346 -0.116 (9%)
SZK Ultrashort Consumer Goods -2X ETF 13.18 14.421 -1.241 (9%)
SAM Boston Beer Company 280.33 306.699 -26.369 (9%)
SGU Star Gas Partners LP 10.17 11.127 -0.957 (9%)
AAOI Applied Optoelect 11.72 12.822 -1.102 (9%)
HBB Hamilton Beach Brands Holding Cl A 18.18 19.887 -1.707 (9%)
DXD Ultrashort Dow30 -2X ETF 30.77 33.656 -2.886 (9%)
KNSL Kinsale Capital Group Inc 390.92 426.994 -36.074 (8%)
RGP Resources Connection Inc 11.45 12.505 -1.055 (8%)
BXC Bluelinx Holdings Inc 100.76 110.041 -9.281 (8%)
CVI Cvr Energy Inc 29.60 32.322 -2.722 (8%)
CHTR Charter Communications Inc 273.02 298.092 -25.072 (8%)
NVFY Nova Lifestyle Inc 2.05 2.238 -0.188 (8%)
LKCO Luokung Technology Corp 0.578 0.631 -0.053 (8%)
DLTH Duluth Holdings Cl B 4.29 4.682 -0.392 (8%)
LXRX Lexicon Pharmaceutcl 1.77 1.931 -0.161 (8%)
ADNT Adient Plc 29.12 31.765 -2.645 (8%)
TEAM Atlassian Corp 179.72 196.026 -16.306 (8%)
LPL Lg Display Company Ltd ADR 3.91 4.263 -0.353 (8%)
CAR Avis Budget Group 118.31 128.965 -10.655 (8%)
ARWR Arrowhead Pharma 24.77 26.993 -2.223 (8%)
TWIN Twin Disc Inc 14.29 15.573 -1.283 (8%)
ACN Accenture Plc 303.59 330.828 -27.238 (8%)
MTW Manitowoc Company 12.56 13.687 -1.127 (8%)
CLF Cleveland-Cliffs Inc 17.51 19.079 -1.569 (8%)
AMN Amn Healthcare Services Inc 58.68 63.916 -5.236 (8%)
LIND Lindblad Expd Holdings 7.50 8.169 -0.669 (8%)
FSP Franklin Street Properties 1.92 2.091 -0.171 (8%)
STKL Sunopta Inc 5.54 6.032 -0.492 (8%)
ANGI Angi Inc 2.21 2.406 -0.196 (8%)
FFWM First Foundation 6.27 6.826 -0.556 (8%)
APPN Appian Corp Cl A 33.15 36.086 -2.936 (8%)
DLTR Dollar Tree Inc 117.31 127.681 -10.371 (8%)
PRO Pros Holdings 31.46 34.226 -2.766 (8%)
XBIO Xenetic Biosciences Inc 3.61 3.927 -0.317 (8%)
TAIT Taitron Components 2.97 3.23 -0.26 (8%)
CPS Cooper Std Holdings Inc 14.28 15.526 -1.246 (8%)
SENS Senseonics Holdings 0.485 0.527 -0.042 (8%)
NUS Nu Skin Enterprises 13.65 14.825 -1.175 (8%)
ALKS Alkermes Plc 24.15 26.217 -2.067 (8%)
TRVG Trivago NV ADR 2.19 2.377 -0.187 (8%)
QRVO Qorvo Inc 98.43 106.829 -8.399 (8%)
JKS Jinkosolar Holding Company ADR 24.47 26.555 -2.085 (8%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 36.85 39.983 -3.133 (8%)
TZOO Travelzoo Inc 8.27 8.972 -0.702 (8%)
GGB Gerdau S.A. ADR 3.84 4.163 -0.323 (8%)
MGA Magna International 47.49 51.473 -3.983 (8%)
CRI Carter's Inc 68.66 74.35 -5.69 (8%)
WEX Wex Inc 198.21 214.617 -16.407 (8%)
NBR Nabors Industries 76.01 82.288 -6.278 (8%)
SAI Sai.Tech Global Corp 0.92 0.996 -0.076 (8%)
MTEX Mannatech Inc 7.95 8.603 -0.653 (8%)
COTY Coty Inc 10.66 11.534 -0.874 (8%)
TG Tredegar Corp 5.35 5.788 -0.438 (8%)
CHCT Community Healthcare Trust Inc 24.19 26.171 -1.981 (8%)
TCMD Tactile Systems Technology Inc 13.73 14.853 -1.123 (8%)
MPX Marine Products Corp 10.36 11.206 -0.846 (8%)
THS Treehouse Foods 35.35 38.236 -2.886 (8%)
NTGR Netgear Inc 12.90 13.951 -1.051 (8%)
LSXMB Liberty Media Siriusxm Sr B 25.22 27.271 -2.051 (8%)
ADTN Adtran Holdings Inc 5.27 5.695 -0.425 (7%)
ELTK Eltek Ltd 10.84 11.707 -0.867 (7%)
IEP Icahn Enterprises 16.83 18.169 -1.339 (7%)
MTCH Match Group Inc 31.21 33.694 -2.484 (7%)
BBDO Banco Bradesco S.A. ADR 2.34 2.526 -0.186 (7%)
AAON Aaon Inc 74.88 80.814 -5.934 (7%)
UGP Ultrapar Participacoes S.A. ADR 4.85 5.234 -0.384 (7%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.08 9.799 -0.719 (7%)
AAN Aarons Holdings Company 7.59 8.189 -0.599 (7%)
ATKR Atkore Inc 151.86 163.829 -11.969 (7%)
RFL Rafael Holdings Inc 1.60 1.726 -0.126 (7%)
CLDT Chatham Lodging Trust REIT 9.02 9.729 -0.709 (7%)
SSD Simpson Manufacturing Company 168.35 181.532 -13.182 (7%)
MBLY Mobileye Global Inc Cl A 28.58 30.815 -2.235 (7%)
HURN Huron Consulting 87.66 94.498 -6.838 (7%)
ALGN Align Technology 271.50 292.658 -21.158 (7%)
RPG S&P 500 Pure Growth Invesco ETF 35.90 38.697 -2.797 (7%)
NEOG Neogen Cp 13.54 14.593 -1.053 (7%)
SID Companhia Siderurgica Nacional ADR 2.77 2.985 -0.215 (7%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.59 18.949 -1.359 (7%)
RLJ Rlj Lodging Trust 10.37 11.171 -0.801 (7%)
TBI Trueblue Inc 11.17 12.026 -0.856 (7%)
YELP Yelp Inc 37.25 40.097 -2.847 (7%)
AQB Aquabounty Technologies Inc 1.82 1.959 -0.139 (7%)
CULP Culp Inc 4.39 4.725 -0.335 (7%)
OFLX Omega Flex Inc 66.09 71.107 -5.017 (7%)
AMTX Aemetis Inc 3.85 4.142 -0.292 (7%)
MIDD Middleby Corp 133.08 143.164 -10.084 (7%)
EHTH Ehealth Inc 5.46 5.872 -0.412 (7%)
PII Polaris Inc 84.35 90.719 -6.369 (7%)
ASIX Advansix Inc 24.85 26.726 -1.876 (7%)
SWKS Skyworks Solutions 93.62 100.667 -7.047 (7%)
ETSY Etsy Inc 63.97 68.774 -4.804 (7%)
CALX Calix Inc 31.38 33.727 -2.347 (7%)
PINC Premier Inc Cl A 19.66 21.128 -1.468 (7%)
BOXL Boxlight Corp Cl A 0.71 0.763 -0.053 (7%)
ESCA Escalade Inc 13.49 14.49 -1.00 (7%)
LW Lamb Weston Holdings Inc 86.77 93.174 -6.404 (7%)
EUM Short MSCI Emerging Markets -1X ETF 13.19 14.161 -0.971 (7%)
ADIL Adial Pharmaceuticals Inc 1.55 1.664 -0.114 (7%)
IHT Innsuites Hospitality Trust 1.311 1.407 -0.096 (7%)
LGL LGL Group 5.27 5.656 -0.386 (7%)
BBD Banco Bradesco S.A. ADR 2.64 2.833 -0.193 (7%)
LKQ LKQ Corp 44.67 47.932 -3.262 (7%)
EKSO Ekso Bionics Holdings Inc 1.36 1.459 -0.099 (7%)
CLPS Clps Incorp 0.94 1.008 -0.068 (7%)
Z Zillow Group Cl C 44.10 47.287 -3.187 (7%)
APLE Apple Hospitality REIT Inc 14.61 15.659 -1.049 (7%)
EAF Graftech International Ltd 1.74 1.865 -0.125 (7%)
JAZZ Jazz Pharma Plc 108.99 116.809 -7.819 (7%)
UAA Under Armour 6.78 7.265 -0.485 (7%)
CLX Clorox Company 135.62 145.289 -9.669 (7%)
RGS Regis Corp 6.25 6.695 -0.445 (7%)
MVBF Mvb Financial Corp 18.92 20.268 -1.348 (7%)
ARGX Argenx Se ADR 365.81 391.697 -25.887 (7%)
ORGS Orgenesis Inc 0.552 0.591 -0.039 (7%)
UIS Unisys Corp 4.97 5.32 -0.35 (7%)
ONCY Oncolytics Biotech Inc 1.11 1.188 -0.078 (7%)
ITRM Iterum Therapeutics Plc 1.41 1.509 -0.099 (7%)
XERS Xeris Pharmaceuticals Inc 1.98 2.119 -0.139 (7%)
HE Hawaiian Electric Industries 11.50 12.306 -0.806 (7%)
PRPH Prophase Labs Inc 5.03 5.381 -0.351 (7%)
RXD Ultrashort Health Care -2X ETF 10.56 11.297 -0.737 (7%)
CLNE Clean Energy Fuels 2.59 2.77 -0.18 (6%)
DGII Digi Intl Inc 26.94 28.81 -1.87 (6%)
CFFI C&F Financial Corp 44.36 47.418 -3.058 (6%)
CTRN Citi Trends Inc 23.24 24.841 -1.601 (6%)
CODX Co-Diagnostics Inc 1.09 1.165 -0.075 (6%)
CUBA Herzfeld Caribbean 2.46 2.627 -0.167 (6%)
INST Instructure Holdings Inc 20.27 21.644 -1.374 (6%)
SMP Standard Motor Products 31.73 33.873 -2.143 (6%)
DOX Amdocs Ltd Ord 81.75 87.267 -5.517 (6%)
SRS Ultrashort Real Estate -2X ETF 15.24 16.267 -1.027 (6%)
RARE Ultragenyx Pharmaceu 41.87 44.688 -2.818 (6%)
PLYA Playa Hotels & Resorts N.V. 8.33 8.887 -0.557 (6%)
ARTW Art S Way MFG Company 1.89 2.016 -0.126 (6%)
ZG Zillow Grp Inc Cl A 43.35 46.24 -2.89 (6%)
STAF Staffing 360 Solutions Inc 0.33 0.352 -0.022 (6%)
COHU Cohu Inc 29.55 31.511 -1.961 (6%)
HVT Haverty Furniture Companies 29.42 31.365 -1.945 (6%)
SEF Short Financials -1X ETF 10.22 10.895 -0.675 (6%)
KFS Kingsway Financial Services 7.95 8.475 -0.525 (6%)
EGBN Eagle Bancorp Inc 20.72 22.071 -1.351 (6%)
PBW Wilderhill Clean Energy Invesco ETF 21.89 23.318 -1.428 (6%)
ADBE Adobe Systems Inc 483.43 514.917 -31.487 (6%)
CHEK Check-Cap Ltd Ord 2.18 2.321 -0.141 (6%)
BLDR Builders Firstsource 167.05 177.788 -10.738 (6%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.02 15.983 -0.963 (6%)
PRF FTSE RAFI US 1000 Invesco ETF 38.58 41.057 -2.477 (6%)
GRC Gorman-Rupp Company 32.60 34.69 -2.09 (6%)
NAVI Navient Cp 15.42 16.406 -0.986 (6%)
DRH Diamondrock Hospitality Company 8.44 8.98 -0.54 (6%)
EXEL Exelixis Inc 20.91 22.238 -1.328 (6%)
PVL Permianville Royalty Trust 1.48 1.574 -0.094 (6%)
HOLI Hollysys Automation 22.73 24.165 -1.435 (6%)
BRY Berry Pete Corp 7.21 7.665 -0.455 (6%)
RYAAY Ryanair Hlds Plc ADR 125.59 133.49 -7.90 (6%)
ARCO Arcos Dorados Holdings Inc 10.45 11.108 -0.658 (6%)
PAYC Paycom Software Inc 182.28 193.754 -11.474 (6%)
SITE Siteone Landscape Supply 152.02 161.571 -9.551 (6%)
CYTK Cytokinetics 59.53 63.245 -3.715 (6%)
MGPI MGP Ingredients Inc 79.65 84.604 -4.954 (6%)
ZS Zscaler Inc 178.86 189.995 -11.135 (6%)
AGCO Agco Corp 110.02 116.822 -6.802 (6%)
KNX Knight-Swift Transporation Inc 49.14 52.178 -3.038 (6%)
PLL Piedmont Lithium Inc ADR 16.23 17.226 -0.996 (6%)
FET Forum Energy Technologies Inc 18.61 19.749 -1.139 (6%)
FPAY Flexshopper Inc 1.11 1.178 -0.068 (6%)
XENE Xenon Pharmaceuticals Inc 39.80 42.228 -2.428 (6%)
SPWH Sportsman's Wareh 3.37 3.574 -0.204 (6%)
INSM Insmed Inc 24.77 26.268 -1.498 (6%)
SOL Emeren Group Ltd ADR 1.97 2.089 -0.119 (6%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 39.53 41.916 -2.386 (6%)
OPOF Old Point Finl Cp 14.82 15.712 -0.892 (6%)
INSE Inspired Entertainment Inc 8.82 9.351 -0.531 (6%)
RRR Red Rock Resorts Inc 51.32 54.391 -3.071 (6%)
GILT Gilat Satellite Ntwk 5.37 5.69 -0.32 (6%)
RGR Sturm Ruger & Company 43.05 45.608 -2.558 (6%)
PRPL Purple Innovation Inc 1.48 1.568 -0.088 (6%)
NWFL Norwood Financial Cp 24.49 25.942 -1.452 (6%)
TR Tootsie Roll Industries 29.60 31.354 -1.754 (6%)
WVVIP Willamette Valley Vineyards IN 3.95 4.184 -0.234 (6%)
NKE Nike Inc 92.18 97.632 -5.452 (6%)
ACU Acme United Corp 39.18 41.487 -2.307 (6%)
HCKT Hackett Grp Inc 21.54 22.809 -1.269 (6%)
TENX Tenax Therapeutics 3.57 3.78 -0.21 (6%)
BRKR Bruker Corp 75.07 79.482 -4.412 (6%)
RHI Robert Half Inc 70.87 75.035 -4.165 (6%)
CRL Charles River Laboratories Intl 221.61 234.521 -12.911 (6%)
ACST Acasti Pharma 2.69 2.847 -0.157 (6%)
DGICB Donegal Group Cl B 12.60 13.334 -0.734 (6%)
RPRX Royalty Pharma Plc Cl A 27.27 28.856 -1.586 (6%)
BIO Bio-Rad Laboratories 293.85 310.89 -17.04 (5%)
COLL Collegium Pharma 32.47 34.352 -1.882 (5%)
DIN Dineequity Inc 43.56 46.079 -2.519 (5%)
BHF Brighthouse Financial Inc 45.86 48.514 -2.654 (5%)
AVNW Aviat Networks Inc 31.19 32.993 -1.803 (5%)
GYRO Gyrodyne Llc 7.92 8.377 -0.457 (5%)
BEN Franklin Resources 24.28 25.681 -1.401 (5%)
PLD Prologis Inc 111.50 117.921 -6.421 (5%)
WATT Energous Corp 1.56 1.65 -0.09 (5%)
CRC California Resources Corp 49.40 52.241 -2.841 (5%)
EL Estee Lauder Companies 134.75 142.485 -7.735 (5%)
MESA Mesa Air Group Inc 0.87 0.92 -0.05 (5%)
WGO Winnebago Industries 61.72 65.233 -3.513 (5%)
KEP Korea Electric Power Corp ADR 7.40 7.817 -0.417 (5%)
BB Blackberry Ltd 2.94 3.105 -0.165 (5%)
THO Thor Industries 100.34 105.93 -5.59 (5%)
NIO Nio Inc ADR 5.28 5.574 -0.294 (5%)
KPTI Karyopharm Therapeut 1.15 1.214 -0.064 (5%)
AMSF Amerisafe Inc 46.37 48.939 -2.569 (5%)
EBR Centrais Electricas Brazil ADR 7.50 7.914 -0.414 (5%)
MTN Vail Resorts 204.36 215.639 -11.279 (5%)
CACC Credit Acceptance 497.00 524.293 -27.293 (5%)
FLGT Fulgent Genetics Inc 22.11 23.326 -1.216 (5%)
GRNQ Greenpro Capital Corp 1.22 1.287 -0.067 (5%)
SH Short S&P500 -1X ETF 11.85 12.50 -0.65 (5%)
RES RPC Inc 6.98 7.361 -0.381 (5%)
CEVA Ceva Inc 20.16 21.257 -1.097 (5%)
LIVE Live Ventures 24.56 25.893 -1.333 (5%)
UA Under Armour Inc Cl C 6.63 6.99 -0.36 (5%)
ICCC Immucell Cp 4.84 5.101 -0.261 (5%)
IMOS Chipmos Tech ADR 26.70 28.138 -1.438 (5%)
APA Apa Corp 30.88 32.538 -1.658 (5%)
EFZ Short MSCI EAFE -1X ETF 16.10 16.957 -0.857 (5%)
QSR Restaurant Brands International 70.86 74.62 -3.76 (5%)
ANDE Andersons Inc 51.47 54.176 -2.706 (5%)
PROV Provident Financial 12.54 13.196 -0.656 (5%)
GLT Glatfelter 1.70 1.789 -0.089 (5%)
IPAR Inter Parfums Inc 124.50 131.00 -6.50 (5%)
WWR Westwater Resources 0.48 0.505 -0.025 (5%)
SBAC SBA Communications 199.38 209.699 -10.319 (5%)
FSV Firstsrvce Sub VT Sh 148.62 156.30 -7.68 (5%)
POLA Polar Power Inc 0.465 0.489 -0.024 (5%)
FHI Federated Investors 32.79 34.477 -1.687 (5%)
CNHI CNH Industrial N.V. 11.45 12.038 -0.588 (5%)
SNDX Syndax Pharma 20.29 21.33 -1.04 (5%)
SSTK Shutterstock Inc 41.94 44.081 -2.141 (5%)
OCUL Ocular Therapeut 6.17 6.485 -0.315 (5%)
EDAP Edap Tms Sa ADR 6.71 7.051 -0.341 (5%)
OCC Optical Cable Corp 2.75 2.89 -0.14 (5%)
GILD Gilead Sciences Inc 67.72 71.156 -3.436 (5%)
MOH Molina Healthcare Inc 347.62 365.23 -17.61 (5%)
DKL Delek Logistics Partners LP 39.51 41.51 -2.00 (5%)
PKX Posco Holdings Inc ADR 74.23 77.984 -3.754 (5%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.36 19.285 -0.925 (5%)
ADSK Autodesk Inc 221.21 232.335 -11.125 (5%)
AON AON Plc 292.45 307.117 -14.667 (5%)
ALNY Alnylam Pharmaceuticals 149.40 156.843 -7.443 (5%)
PBH Prestige Brand Holdings 64.65 67.869 -3.219 (5%)
SUN Sunoco LP 53.82 56.499 -2.679 (5%)
BTU Peabody Energy Corp 22.53 23.648 -1.118 (5%)
INFA Informatica Inc Cl A 29.52 30.981 -1.461 (5%)
CHE Chemed Inc 565.52 593.328 -27.808 (5%)
INN Summit Hotel Properties 6.01 6.306 -0.296 (5%)
LPTH Lightpath Tech Inc 1.37 1.437 -0.067 (5%)
GSHD Goosehead Insurance Inc Cl A 63.38 66.479 -3.099 (5%)
IIIN Insteel Industries 32.66 34.253 -1.593 (5%)
RWM Short Russell 2000 -1X ETF 20.46 21.454 -0.994 (5%)
LVS Las Vegas Sands 47.03 49.304 -2.274 (5%)
AUPH Aurinia Pharm Ord 5.76 6.037 -0.277 (5%)
WH Wyndham Hotels & Resorts Inc 70.99 74.396 -3.406 (5%)
ZYME Zymeworks Inc 9.12 9.558 -0.438 (5%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 37.21 38.99 -1.78 (5%)
CAH Cardinal Health 99.08 103.829 -4.749 (5%)
WNEB Western New England Bancorp Inc 6.85 7.177 -0.327 (5%)
FIG Simplify Macro Strategy ETF 21.35 22.368 -1.018 (5%)
CNXC Concentrix Corp 65.41 68.531 -3.121 (5%)
EPM Evolution Petroleum Corp 5.59 5.855 -0.265 (5%)
BC Brunswick Corp 81.44 85.296 -3.856 (5%)
MCFT Mastercraft Boat Holdings Inc 20.53 21.497 -0.967 (4%)
TURN 180 Degree Capital Corp 3.865 4.047 -0.182 (4%)
JBGS Jbg Smith Properties 14.80 15.495 -0.695 (4%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 49.60 51.921 -2.321 (4%)
RDY Dr. Reddy's Laboratories Ltd ADR 68.26 71.447 -3.187 (4%)
SBB Short Smallcap600 -1X ETF 15.774 16.507 -0.733 (4%)
DTG Dte Energy Company 2021 Sr E 19.30 20.194 -0.894 (4%)
TBBK The Bancorp Inc 33.69 35.244 -1.554 (4%)
ABT Abbott Laboratories 104.09 108.874 -4.784 (4%)
DHX Dice Holdings 2.45 2.562 -0.112 (4%)
CMCSA Comcast Corp A 39.27 41.054 -1.784 (4%)
HWBK Hawthorn Bancshares 19.50 20.382 -0.882 (4%)
PDCO Patterson Companies 25.76 26.919 -1.159 (4%)
SRCL Stericycle Inc 46.53 48.616 -2.086 (4%)
NVEC Nve Corp 77.19 80.641 -3.451 (4%)
MSM Msc Industrial Direct Company 91.15 95.216 -4.066 (4%)
AMPH Amphastar Pharma 43.48 45.421 -1.941 (4%)
ELF E.L.F. Beauty Inc 158.45 165.504 -7.054 (4%)
IRIX Iridex Cp 2.66 2.778 -0.118 (4%)
TAN Solar Invesco ETF 42.61 44.502 -1.892 (4%)
FTNT Fortinet Inc 61.43 64.145 -2.715 (4%)
EWV Ultrashort MSCI Japan -2X ETF 10.72 11.192 -0.472 (4%)
MXL Maxlinear Inc 19.45 20.303 -0.853 (4%)
LPTX Leap Therapeutics Inc 2.63 2.745 -0.115 (4%)
MNOV Medicinova Inc 1.42 1.482 -0.062 (4%)
TSLA Tesla Inc 177.46 185.188 -7.728 (4%)
MASI Masimo Corp 124.10 129.476 -5.376 (4%)
SIFY Sify Techs Ltd ADR 1.27 1.325 -0.055 (4%)
WSC Willscot Corp 40.65 42.405 -1.755 (4%)
DOG Short Dow30 -1X ETF 28.43 29.653 -1.223 (4%)
TENB Tenable Holdings Inc 44.00 45.881 -1.881 (4%)
DXLG Destination XL Group 3.49 3.639 -0.149 (4%)
INFY Infosys Ltd ADR 17.13 17.859 -0.729 (4%)
BSET Bassett Furniture 14.00 14.593 -0.593 (4%)
PRGO Perrigo Company 29.83 31.089 -1.259 (4%)
SLB Schlumberger N.V. 48.59 50.639 -2.049 (4%)
ESP Espey Mfg. & Electronics 22.02 22.947 -0.927 (4%)
INTG Intergroup Cp The 21.68 22.592 -0.912 (4%)
SNOW Snowflake Inc Cl A 161.86 168.683 -6.823 (4%)
WMG Warner Music Group Corp Cl A 32.04 33.384 -1.344 (4%)
WNS Wns Ltd ADR 51.69 53.853 -2.163 (4%)
ONVO Organovo Holdings 1.03 1.073 -0.043 (4%)
JBT John Bean Technologies Corp 93.55 97.443 -3.893 (4%)
KREF KKR Real Estate Finance Trust Inc 9.88 10.292 -0.412 (4%)
AXTI Axt Inc 3.28 3.416 -0.136 (4%)
ALG Alamo Group 194.24 202.289 -8.049 (4%)
WST West Pharmaceutical Services 355.64 370.377 -14.737 (4%)
WY Weyerhaeuser Company 31.17 32.459 -1.289 (4%)
REXR Rexford Industrial Realty Inc 46.35 48.264 -1.914 (4%)
GHI Greystone Housing Impact Investors LP 15.30 15.931 -0.631 (4%)
CSX CSX Corp 33.52 34.897 -1.377 (4%)
IFN India Fund 17.92 18.657 -0.737 (4%)
HOG Harley-Davidson Inc 35.39 36.837 -1.447 (4%)
HST Host Marriott Financial Trust 18.43 19.183 -0.753 (4%)
WEN Wendys Company 18.39 19.141 -0.751 (4%)
ITCI Intra-Cellular Ther 65.00 67.648 -2.648 (4%)
PRQR Proqr Therapeutics 1.94 2.019 -0.079 (4%)
SJM J.M. Smucker Company 115.21 119.88 -4.67 (4%)
AVIR Atea Pharmaceuticals Inc 3.65 3.798 -0.148 (4%)
TPVG Triplepoint Venture Growth Bdc 9.40 9.78 -0.38 (4%)
NUE Nucor Corp 172.12 179.074 -6.954 (4%)
UBR Ultra MSCI Brazil Capped 2X ETF 26.63 27.70 -1.07 (4%)
RC Ready Capital Corp 8.71 9.057 -0.347 (4%)
SUPN Supernus Pharm 29.10 30.259 -1.159 (4%)
UTMD Utah Medical Prod 69.72 72.474 -2.754 (4%)
AGRO Adecoagro S.A. 10.32 10.727 -0.407 (4%)
SIGI Selective Ins Group 97.78 101.618 -3.838 (4%)
BUR Burford Capital Ltd 14.33 14.89 -0.56 (4%)
SVRA Savara Inc 4.48 4.655 -0.175 (4%)
CVU CPI Aerostructures 2.57 2.67 -0.10 (4%)
KRNY Kearny Financial 6.09 6.326 -0.236 (4%)
GGG Graco Inc 83.02 86.225 -3.205 (4%)
ROK Rockwell Automation Inc 269.76 280.183 -10.423 (4%)
ANGO Angiodynamics Inc 6.04 6.273 -0.233 (4%)
RYTM Rhythm Pharmaceuticals Inc 37.96 39.415 -1.455 (4%)
SCC Ultrashort Consumer Services -2X ETF 15.33 15.915 -0.585 (4%)
DIS Walt Disney Company 103.25 107.187 -3.937 (4%)
DAR Darling International Inc 43.43 45.082 -1.652 (4%)
VNO Vornado Realty Trust 24.73 25.67 -0.94 (4%)
WILC G Willi-Food Intl 9.39 9.746 -0.356 (4%)
CDW CDW Corp 223.64 232.066 -8.426 (4%)
ALLK Allakos Inc 1.44 1.494 -0.054 (4%)
BRID Bridgford Foods Cp 10.35 10.737 -0.387 (4%)
DGICA Donegal Group Cl A 13.35 13.844 -0.494 (4%)
OMCL Omnicell Inc 30.44 31.559 -1.119 (4%)
CYD China Yuchai International 8.23 8.533 -0.303 (4%)
HII Huntington Ingalls Industries 255.60 265.003 -9.403 (4%)
HTLD Heartland Express 11.46 11.879 -0.419 (4%)
AMSWA Amer Software Inc 10.45 10.83 -0.38 (4%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.53 7.804 -0.274 (4%)
RFIL RF Industries Ltd 2.96 3.067 -0.107 (3%)
ICL Israel Chemicals Ltd 4.77 4.942 -0.172 (3%)
ADAP Adaptimmune Ther ADR 1.11 1.15 -0.04 (3%)
BSBR Banco Santander Brasil S.A. ADR 5.45 5.646 -0.196 (3%)
CFFN Capitol Fed Finl Inc 5.28 5.468 -0.188 (3%)
MNDO Mind C.T.I. Ltd 1.88 1.947 -0.067 (3%)
FR First Industrial Realty Trust 48.06 49.768 -1.708 (3%)
HZO Marinemax Inc 28.24 29.244 -1.004 (3%)
RUN Sunrun Inc 11.89 12.312 -0.422 (3%)
PSCH S&P Smallcap Health Care Invesco ETF 43.45 44.987 -1.537 (3%)
BCE BCE Inc 34.34 35.557 -1.217 (3%)
LUV Southwest Airlines Company 27.86 28.846 -0.986 (3%)
RCI Rogers Communication 39.87 41.277 -1.407 (3%)
HHH Howard Hughes Holdings Inc 67.55 69.933 -2.383 (3%)
FAST Fastenal Company 66.42 68.758 -2.338 (3%)
OPRA Opera Ltd ADR 13.25 13.717 -0.467 (3%)
AMBA Ambarella Inc 49.01 50.72 -1.71 (3%)
S Sentinelone Inc Cl A 21.89 22.652 -0.762 (3%)
ACNB Acnb Corp 33.92 35.09 -1.17 (3%)
KTCC Key Tronic Cp 4.38 4.531 -0.151 (3%)
MGM MGM Resorts International 41.03 42.44 -1.41 (3%)
THRM Gentherm Inc 50.44 52.171 -1.731 (3%)
RAVE Rave Restaurant Group 1.93 1.996 -0.066 (3%)
CRIS Curis Inc 11.80 12.196 -0.396 (3%)
NEU Newmarket Corp 551.15 569.657 -18.507 (3%)
HGV Hilton Grand Vacations Inc 42.00 43.398 -1.398 (3%)
TITN Titan Machinery Inc 23.83 24.621 -0.791 (3%)
ACCO Acco Brands Corp 5.15 5.321 -0.171 (3%)
SNDR Schneider National Inc 22.12 22.853 -0.733 (3%)
IBM International Business Machines 169.03 174.61 -5.58 (3%)
JBLU Jetblue Airways Cp 6.04 6.239 -0.199 (3%)
PTH DWA Healthcare Momentum Invesco ETF 42.63 44.035 -1.405 (3%)
MOS Mosaic Company 30.61 31.61 -1.00 (3%)
STM Stmicroelectronics N.V. ADR 41.64 42.995 -1.355 (3%)
OMER Omeros Corp 3.45 3.561 -0.111 (3%)
EQS Equus Total Return 1.43 1.476 -0.046 (3%)
TCX Tucows Inc Cl A 18.97 19.576 -0.606 (3%)
IBP Installed Building Products 211.83 218.606 -6.776 (3%)
YEXT Yext Inc 5.75 5.934 -0.184 (3%)
SLDB Solid Biosciences Inc 8.95 9.235 -0.285 (3%)
PBT Permian Basin Royalty Trust 13.26 13.682 -0.422 (3%)
ORLY O'Reilly Automotive 1,012.06 1,044.111 -32.051 (3%)
USAC USA Compression Partners LP 24.27 25.038 -0.768 (3%)
RMBS Rambus Inc 57.97 59.799 -1.829 (3%)
YUMC Yum China Holdings Inc 39.20 40.439 -1.239 (3%)
HMC Honda Motor Company ADR 33.24 34.285 -1.045 (3%)
LEA Lear Corp 130.68 134.771 -4.091 (3%)
NSC Norfolk Southern Corp 231.47 238.715 -7.245 (3%)
SD Sandridge Energy Inc 13.63 14.058 -0.428 (3%)
PKE Park Electrochemical Corp 14.47 14.92 -0.45 (3%)
RNGR Ranger Energy Services Inc Cl A 10.43 10.754 -0.324 (3%)
HBANP Huntington Bancshares Inc 17.76 18.31 -0.55 (3%)
RDI Reading Intl Cl A 1.78 1.835 -0.055 (3%)
LCII Lci Industries 109.92 113.321 -3.401 (3%)
KAI Kadant Inc 279.02 287.61 -8.59 (3%)
EGAN Egain Corp 6.29 6.483 -0.193 (3%)
PATH Uipath Inc Cl A 20.41 21.035 -0.625 (3%)
PLAY Dave & Buster's Entertainment 52.80 54.409 -1.609 (3%)
MHH Mastech Holdings Inc 8.45 8.706 -0.256 (3%)
BL Blackline Inc 58.46 60.233 -1.773 (3%)
ACMR Acm Research Inc 23.80 24.512 -0.712 (3%)
SILC Silicom Ltd 16.50 16.992 -0.492 (3%)
IPGP Ipg Photonics Corp 88.61 91.235 -2.625 (3%)
CTSH Cognizant Tech Sol 68.76 70.794 -2.034 (3%)
CF Cf Industries Holdings 76.22 78.469 -2.249 (3%)
NEO Neogenomics Inc 14.80 15.237 -0.437 (3%)
BBY Best Buy Company 73.35 75.51 -2.16 (3%)
ABEV Ambev S.A. ADR 2.42 2.491 -0.071 (3%)
YI 111 Inc ADR 1.33 1.369 -0.039 (3%)
SVT Servotronics Inc 12.20 12.557 -0.357 (3%)
CLBK Columbia Financial Inc 16.11 16.581 -0.471 (3%)
POOL Pool Corp 366.90 377.591 -10.691 (3%)
RYN Rayonier Inc REIT 30.37 31.253 -0.883 (3%)
MNST Monster Beverage Cp 54.11 55.675 -1.565 (3%)
NVEE Nv5 Global 95.00 97.742 -2.742 (3%)
BWFG Bankwell Financial 24.32 25.024 -0.704 (3%)
KFRC Kforce Inc 64.07 65.918 -1.848 (3%)
VRNS Varonis Systems Inc 43.13 44.374 -1.244 (3%)
FXY Japanese Yen Trust Currencyshares 59.48 61.184 -1.704 (3%)
REK Short Real Estate -1X ETF 19.01 19.555 -0.545 (3%)
MKTX Marketaxess Holdings 214.71 220.843 -6.133 (3%)
RHP Ryman Hospitality Properties REIT 105.37 108.369 -2.999 (3%)
AME Ametek Inc 166.80 171.534 -4.734 (3%)
BKE Buckle Inc 36.98 38.03 -1.05 (3%)
HRZN Horizon Technology F 11.57 11.891 -0.321 (3%)
BWXT Bwx Technologies Inc 88.41 90.864 -2.454 (3%)
USEG U S Energy Corp 1.12 1.151 -0.031 (3%)
OVID Ovid Therapeutics Inc 3.15 3.237 -0.087 (3%)
BRKL Brookline Bancorp 9.10 9.35 -0.25 (3%)
EGP Eastgroup Properties 165.87 170.417 -4.547 (3%)
MATW Matthews Intl Corp 29.22 30.019 -0.799 (3%)
FC Franklin Covey Company 38.19 39.234 -1.044 (3%)
MSCI MSCI Inc 505.33 519.089 -13.759 (3%)
BRF Vaneck Brazil Smallcap ETF 15.57 15.994 -0.424 (3%)
MTLS Materialise NV ADR 5.36 5.505 -0.145 (3%)
ATUS Altice USA Inc Cl A 2.26 2.321 -0.061 (3%)
LAD Lithia Motors 268.46 275.675 -7.215 (3%)
NSPR Inspiremd Inc 2.30 2.362 -0.062 (3%)
BCLI Brainstorm Cell 0.52 0.534 -0.014 (3%)
EA Electronic Arts Inc 127.75 131.179 -3.429 (3%)
KMDA Kamada Ltd 5.37 5.514 -0.144 (3%)
FDP Fresh Del Monte Produce 24.31 24.957 -0.647 (3%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 119.91 123.072 -3.162 (3%)
TD Toronto Dominion Bank 57.24 58.747 -1.507 (3%)
CHY Calamos Cv & High IN 11.13 11.422 -0.292 (3%)
VPG Vishay Precision Group 32.41 33.26 -0.85 (3%)
ANIP ANI Pharma Inc 61.43 63.041 -1.611 (3%)
RGLS Regulus Therapeutics 2.00 2.052 -0.052 (3%)
DRI Darden Restaurants 154.00 157.957 -3.957 (3%)
PX P10 Inc Cl A 8.23 8.441 -0.211 (2%)
AGO Assured Guaranty Ltd 77.24 79.199 -1.959 (2%)
PRGS Progress Software 51.42 52.715 -1.295 (2%)
RATE GX Interest Rate Hedge ETF 20.83 21.353 -0.523 (2%)
MTRN Materion Corp 117.00 119.916 -2.916 (2%)
KOS Kosmos Energy Ltd 5.91 6.057 -0.147 (2%)
PSCT S&P Smallcap Information Technology Invesco ETF 47.51 48.683 -1.173 (2%)
BA Boeing Company 184.95 189.493 -4.543 (2%)
RUSHA Rush Enterprises Cl A 45.96 47.087 -1.127 (2%)
PLSE Pulse Biosciences CS 7.81 8.001 -0.191 (2%)
BMRC Bank of Marin Bancrp 16.29 16.688 -0.398 (2%)
HP Helmerich & Payne 38.49 39.428 -0.938 (2%)
WIT Wipro Ltd ADR 5.39 5.521 -0.131 (2%)
MFIN Medallion Fin Cp 7.96 8.153 -0.193 (2%)
WOR Worthington Enterprises Inc 58.37 59.781 -1.411 (2%)
MCRI Monarch Casino 67.30 68.901 -1.601 (2%)
FARO Faro Tech Inc 19.12 19.573 -0.453 (2%)
ROST Ross Stores Inc 132.33 135.46 -3.13 (2%)
ARCT Arcturus Therapeutics Ltd 29.78 30.482 -0.702 (2%)
CHKP Check Point Software 151.13 154.676 -3.546 (2%)
IRMD Iradimed Cp 42.03 43.014 -0.984 (2%)
MCHX Marchex Inc 1.34 1.371 -0.031 (2%)
GIII G-III Apparel Gp 27.76 28.396 -0.636 (2%)
LARK Landmark Bancorp Inc 18.90 19.334 -0.434 (2%)
PCYO Pure Cycle Corp 9.52 9.738 -0.218 (2%)
FFIV F5 Inc 174.13 178.102 -3.972 (2%)
MLNK Meridianlink Inc 18.00 18.41 -0.41 (2%)
MDGL Madrigal Pharmaceuticals Inc 220.06 225.061 -5.001 (2%)
PBHC Pathfinder Bcp MD 12.25 12.525 -0.275 (2%)
CX Cemex S.A.B. DE C.V. ADR 7.79 7.965 -0.175 (2%)
SBH Sally Beauty Holdings 11.07 11.319 -0.249 (2%)
HI Hillenbrand Inc 45.24 46.251 -1.011 (2%)
MCD McDonald's Corp 272.38 278.492 -6.112 (2%)
ZBH Zimmer Biomet Holdings 120.18 122.877 -2.697 (2%)
CLDX Celldex Therapeutics 38.21 39.057 -0.847 (2%)
ARI Apollo Commercial Real Estate 10.48 10.713 -0.233 (2%)
CMRX Chimerix Inc 0.99 1.012 -0.022 (2%)
ACLS Axcelis Tech Inc 113.23 115.728 -2.498 (2%)
AVDL Avadel Pharmaceuticals Plc ADR 15.49 15.832 -0.342 (2%)
UBFO United Security Bcsh 7.27 7.43 -0.16 (2%)
OFS Ofs Capital Corp 9.97 10.189 -0.219 (2%)
KLIC Kulicke and Soffa 47.51 48.551 -1.041 (2%)
ACM Aecom Technology Corp 89.62 91.58 -1.96 (2%)
FTV Fortive Corp 77.16 78.846 -1.686 (2%)
RWJ Smallcap Revenue ETF Oppenheimer 42.06 42.976 -0.916 (2%)
HIO Western Asset High 3.75 3.831 -0.081 (2%)
WERN Werner Enterprise 37.35 38.123 -0.773 (2%)
VC Visteon Corp 114.19 116.552 -2.362 (2%)
UBT Ultra 20+ Year Treasury 2X ETF 18.97 19.363 -0.393 (2%)
LNN Lindsay Corp 117.05 119.466 -2.416 (2%)
ALCO Alico Inc 27.28 27.823 -0.543 (2%)
PPG PPG Industries 134.44 137.118 -2.678 (2%)
HSON Hudson Global 16.21 16.533 -0.323 (2%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.59 2.641 -0.051 (2%)
TTI Tetra Technologies 4.21 4.291 -0.081 (2%)
BOSC Bos Better Online 2.76 2.813 -0.053 (2%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 24.81 25.285 -0.475 (2%)
PCAR Paccar Inc 106.00 108.013 -2.013 (2%)
TRNO Terreno Realty Corp 58.10 59.201 -1.101 (2%)
AUBN Auburn Natl Bncp 18.95 19.307 -0.357 (2%)
CFBK Central Fed Cp 18.77 19.122 -0.352 (2%)
MIN MFS Intermediate Income Trust 2.61 2.659 -0.049 (2%)
SFST Southern First Bancs 29.00 29.542 -0.542 (2%)
SBFG Sb Financial Group 13.61 13.864 -0.254 (2%)
VLY Valley National Bancorp 7.92 8.067 -0.147 (2%)
RDCM Radcom Ltd 9.41 9.583 -0.173 (2%)
PCN Pimco Corporate 12.81 13.046 -0.236 (2%)
PRLB Proto Labs Inc 32.82 33.426 -0.606 (2%)
LGIH LGI Homes Inc 104.63 106.556 -1.926 (2%)
SGH Smart Global Holdings Inc 20.24 20.614 -0.374 (2%)
CSCO Cisco Systems Inc 48.17 49.053 -0.883 (2%)
BTE Baytex Energy Corp 3.49 3.554 -0.064 (2%)
DEO Diageo Plc ADR 142.40 145.009 -2.609 (2%)
VTGN Vistagen Therapeutics Inc 4.44 4.521 -0.081 (2%)
GTN Gray Television 6.56 6.679 -0.119 (2%)
PHX Phx Minerals Inc 3.20 3.258 -0.058 (2%)
HIX Western Asset High Income Fund II Inc 4.38 4.459 -0.079 (2%)
GROW U S Global Inv Inc 2.68 2.728 -0.048 (2%)
MSBI Midland Sts BNC 23.41 23.83 -0.42 (2%)
RGEN Repligen Cp 171.94 175.008 -3.068 (2%)
SMRT Smartrent Inc 2.64 2.687 -0.047 (2%)
MAT Mattel Inc 18.62 18.947 -0.327 (2%)
COR Cencora Inc 222.12 226.04 -3.92 (2%)
MTRX Matrix Service Company 11.21 11.404 -0.194 (2%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 48.116 48.943 -0.827 (2%)
EIDO Indonesia Ishares MSCI ETF 21.30 21.661 -0.361 (2%)
MGRC Mcgrath Rentcorp 111.60 113.485 -1.885 (2%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 74.45 75.701 -1.251 (2%)
ACI Albertsons Companies Inc Cl A 20.62 20.961 -0.341 (2%)
CPLP Capital Product Part 16.21 16.477 -0.267 (2%)
HCI Homeowners Choice 99.98 101.625 -1.645 (2%)
DZSI Dasan Zhone Solutions Inc 1.52 1.545 -0.025 (2%)
EVTC Evertec Inc 37.42 38.033 -0.613 (2%)
PZC Pimco California Muni Income Fund III 7.20 7.316 -0.116 (2%)
SQM Sociedad Quimica Y Minera S.A. ADR 47.85 48.62 -0.77 (2%)
ENPH Enphase Energy Inc 114.32 116.153 -1.833 (2%)
CIK Credit Suisse Asset Management 2.88 2.926 -0.046 (2%)
KMX Carmax Inc 72.82 73.985 -1.165 (2%)
GIB CGI Group 105.14 106.806 -1.666 (2%)
OLLI Ollies Bargain CS 73.36 74.526 -1.166 (2%)
GHG Greentree Hospitality Group Ltd ADR 3.24 3.291 -0.051 (2%)
TNC Tennant Company 104.90 106.533 -1.633 (2%)
LECO Lincoln Elec Holdings 226.97 230.463 -3.493 (2%)
HMN Horace Mann Educators Corp 34.85 35.382 -0.532 (2%)
ESLT Elbit Systems Ltd 200.64 203.667 -3.027 (1%)
RELL Richardson Electrncs 10.19 10.343 -0.153 (1%)
GCO Genesco Inc 27.03 27.436 -0.406 (1%)
MG Mistras Group Inc 8.38 8.506 -0.126 (1%)
FLIC First of Long Isla 10.71 10.87 -0.16 (1%)
SPR Spirit Aerosystems Holdings 30.51 30.965 -0.455 (1%)
RCMT R C M Tech Inc 22.00 22.323 -0.323 (1%)
WRLD World Acceptance Cp 130.91 132.841 -1.931 (1%)
EGF Blackrock Enhanced Government Fund 9.27 9.405 -0.135 (1%)
ELLO Ellomay Capital Ltd 15.21 15.432 -0.222 (1%)
HUM Humana Inc 356.20 361.37 -5.17 (1%)
AE Adams Resources & Energy 27.61 28.004 -0.394 (1%)
FEIM Frequency Elcts Inc 9.65 9.786 -0.136 (1%)
TRUE Truecar Inc 3.01 3.052 -0.042 (1%)
SONO Sonos Inc 16.99 17.225 -0.235 (1%)
WYNN Wynn Resorts Ltd 96.79 98.125 -1.335 (1%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 76.179 77.229 -1.05 (1%)
RCG Renaissance Capital Growth & Income Fund III 1.61 1.632 -0.022 (1%)
MSB Mesabi Trust 17.75 17.993 -0.243 (1%)
DNP Duff & Phelps Utilities Income 8.81 8.93 -0.12 (1%)
NSP Insperity Inc 104.21 105.609 -1.399 (1%)
MOMO Hello Group Inc ADR 6.20 6.283 -0.083 (1%)
ELC Entergy Louisiana Llc 21.76 22.049 -0.289 (1%)
PLBC Plumas Bancorp 35.16 35.621 -0.461 (1%)
IEX Idex Corp 222.33 225.229 -2.899 (1%)
FXF Swiss Franc Trust Currencyshares 97.92 99.20 -1.28 (1%)
STEL Stellar Bancorp Inc 23.30 23.599 -0.299 (1%)
SHO Sunstone Hotel Investors 10.41 10.543 -0.133 (1%)
WDAY Workday Inc 257.93 261.184 -3.254 (1%)
WK Workiva Llc 84.83 85.905 -1.075 (1%)
OPTN Optinose Inc 1.26 1.276 -0.016 (1%)
UBCP United Bncp Inc 12.39 12.546 -0.156 (1%)
PHK Pimco High Income Fund 4.76 4.82 -0.06 (1%)
ERC Wells Fargo Advantage Multi-Sector 9.04 9.153 -0.113 (1%)
ROCK Gibraltar Ind Inc 73.52 74.421 -0.901 (1%)
FAMI Farmmi Inc 0.90 0.911 -0.011 (1%)
DMLP Dorchester Minerals 31.76 32.147 -0.387 (1%)
FIZZ Natl Beverage Cp 46.88 47.45 -0.57 (1%)
HDB Hdfc Bank Ltd ADR 56.78 57.465 -0.685 (1%)
TM Toyota Motor Corp Ltd Ord ADR 219.76 222.39 -2.63 (1%)
OCSL Oaktree Specialty Lending Corp 19.37 19.602 -0.232 (1%)
HYI Western Asset High Yield Defined 11.62 11.758 -0.138 (1%)
CCL Carnival Corp 15.00 15.175 -0.175 (1%)
RS Reliance Inc 298.37 301.838 -3.468 (1%)
ROG Rogers Corp 117.99 119.36 -1.37 (1%)
TTC Toro Company 88.24 89.262 -1.022 (1%)
BDX Becton Dickinson and Company 236.30 239.004 -2.704 (1%)
FLR Fluor Corp 38.35 38.79 -0.44 (1%)
IRDM Iridium Comm Inc 31.48 31.832 -0.352 (1%)
MSN Emerson Radio Corp 0.54 0.546 -0.006 (1%)
PCH Potlatch Cp 43.83 44.316 -0.486 (1%)
DG Dollar General Corp 142.13 143.702 -1.572 (1%)
SPH Suburban Propane Partners LP 19.06 19.271 -0.211 (1%)
CHSCP CHS Inc 30.36 30.69 -0.33 (1%)
RA Brookfield Real Assets Income Fund Inc 12.71 12.849 -0.139 (1%)
PRS Prudential Financial Inc 5.625% Junior 24.27 24.529 -0.259 (1%)
EPHE Philippines Ishares MSCI ETF 25.92 26.197 -0.277 (1%)
TAGS Teucrium Agricultural 28.14 28.442 -0.302 (1%)
MBCN Middlefield Banc 24.12 24.376 -0.256 (1%)
FBNC First Bancorp [Nc] 32.60 32.942 -0.342 (1%)
NCA Nuveen California Muni Value Fund 8.67 8.76 -0.09 (1%)
TXMD Therapeuticsmd Inc 2.22 2.243 -0.023 (1%)
BBN Balckrock Build America Trust 15.84 16.004 -0.164 (1%)
CFR Cullen/Frost Bankers 105.58 106.664 -1.084 (1%)
NBB Nuveen Build America Bond Fund 14.96 15.114 -0.154 (1%)
TBPH Theravance Bio Ord 9.29 9.386 -0.096 (1%)
PT Pintec Technology Holdings Ltd ADR 1.08 1.091 -0.011 (1%)
MDB Mongodb Inc Cl A 370.82 374.603 -3.783 (1%)
CMT Core Molding Technologies Inc 18.85 19.041 -0.191 (1%)
MUR Murphy Oil Corp 43.08 43.514 -0.434 (1%)
EWZ Brazil Ishares MSCI ETF 31.75 32.071 -0.321 (1%)
PALL Physical Palladium ETF 93.01 93.941 -0.931 (1%)
VSAT Viasat Inc 19.00 19.189 -0.189 (1%)
EDV Extended Dur Trs Idx ETF Vanguard 72.67 73.39 -0.72 (1%)
UST Ultra 7-10 Year Treasury 2X ETF 42.016 42.431 -0.415 (1%)
VALU Value Line Inc 39.96 40.35 -0.39 (1%)
CP Canadian Pacific Kansas City Ltd 82.06 82.866 -0.806 (1%)
CBL Cbl & Associates Properties Inc 22.20 22.412 -0.212 (1%)
SCWX Secureworks Corp CS 6.27 6.33 -0.06 (1%)
PLYM Plymouth Industrial REIT Inc 21.26 21.462 -0.202 (1%)
CHH Choice Hotels International 118.40 119.512 -1.112 (1%)
TU Telus Corp 16.62 16.776 -0.156 (1%)
TS Tenaris S.A. ADR 35.10 35.43 -0.33 (1%)
NTCT Netscout Systems 21.16 21.357 -0.197 (1%)
MCI Massmutual Corporate Investors 17.62 17.782 -0.162 (1%)
PGC Peapack Gladstone FI 24.07 24.286 -0.216 (1%)
KHC Kraft Heinz Company 36.00 36.317 -0.317 (1%)
NTLA Intellia Thera CS 26.22 26.449 -0.229 (1%)
OVBC Ohio Valley Banc Cp 23.60 23.802 -0.202 (1%)
HD Home Depot 344.21 347.161 -2.951 (1%)
PSO Pearson Plc ADR 12.20 12.303 -0.103 (1%)
MRTN Marten Transport L 18.10 18.252 -0.152 (1%)
TFX Teleflex Inc 217.64 219.452 -1.812 (1%)
PTEN Patterson-Uti Energy 11.31 11.404 -0.094 (1%)
SAR Saratoga Investment Corp 23.41 23.604 -0.194 (1%)
SUI Sun Communities 122.33 123.345 -1.015 (1%)
PAY Paymentus Holdings Inc Cl A 18.79 18.945 -0.155 (1%)
ITI Iteris Inc 4.66 4.698 -0.038 (1%)
HLIT Harmonic Inc 11.63 11.725 -0.095 (1%)
MYRG MYR Group Inc 154.82 156.087 -1.267 (1%)
FDX Fedex Corp 257.25 259.348 -2.098 (1%)
CORN Teucrium Corn 20.31 20.475 -0.165 (1%)
ITW Illinois Tool Works Inc 250.60 252.596 -1.996 (1%)
SYY Sysco Corp 75.91 76.514 -0.604 (1%)
VYGR Voyager Therapeut 8.43 8.497 -0.067 (1%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 19.53 19.686 -0.156 (1%)
FDBC Fidelity D & D Bancorp Inc 47.20 47.573 -0.373 (1%)
CCO Clear Channel Outdoor Holdings 1.55 1.562 -0.012 (1%)
MGF MFS Government Markets Income Trust 3.10 3.123 -0.023 (1%)
TLT 20+ Year Treas Bond Ishares ETF 91.39 92.059 -0.669 (1%)
UHT Universal Health Realty Income Trust 37.32 37.588 -0.268 (1%)
MOFG Midwestone Fnl Gp 21.87 22.024 -0.154 (1%)
CIVB Civista Bncshrs 15.07 15.176 -0.106 (1%)
RLGT Radiant Logistics 5.44 5.478 -0.038 (1%)
CUK Carnival Plc ADR 13.67 13.763 -0.093 (1%)
CLSD Clearside Biomedi 1.31 1.319 -0.009 (1%)
CPSS Consumer Portfol 8.60 8.658 -0.058 (1%)
TRMB Trimble Navigation 57.09 57.476 -0.386 (1%)
MTDR Matador Resources Company 62.08 62.50 -0.42 (1%)
BRN Barnwell Industries 2.56 2.577 -0.017 (1%)
JNPR Juniper Networks 34.64 34.87 -0.23 (1%)
PVH Phillips-Van Heusen Corp 114.08 114.836 -0.756 (1%)
CONN Conn's Inc 3.68 3.704 -0.024 (1%)
OHI Omega Healthcare Investors 30.63 30.829 -0.199 (1%)
SLF Sun Life Financial Inc 51.70 52.035 -0.335 (1%)
BIT Blackrock Multi-Sector Income T 15.21 15.307 -0.097 (1%)
LITE Lumentum Holdings 46.05 46.34 -0.29 (1%)
FBIZ First Business Finan 34.25 34.464 -0.214 (1%)
PBF PBF Energy Inc 51.47 51.793 -0.323 (1%)
UPS United Parcel Service 149.24 150.135 -0.895 (1%)
CSGP Costar Group Inc 87.50 88.016 -0.516 (1%)
SYNA Synaptics Inc 94.48 95.044 -0.564 (1%)
ADM Archer Daniels Midland 61.62 61.974 -0.354 (1%)
BOX Box Inc 26.75 26.903 -0.153 (1%)
BBU Brookfield Business Partners LP 19.72 19.834 -0.114 (1%)
CQP Cheniere Energy Partners LP 49.52 49.794 -0.274 (1%)
LTRX Lantronix Inc 4.01 4.032 -0.022 (1%)
CA Xtrackers California Municipal Bonds ETF 25.01 25.146 -0.136 (1%)
TSI Tcw Strategic 4.63 4.655 -0.025 (1%)
NNY Nuveen New York Muni Value Fund 8.20 8.243 -0.043 (1%)
ON On Semiconductor 73.17 73.551 -0.381 (1%)
HOVNP Hovnanian Entr Dep A 18.00 18.093 -0.093 (1%)
XELA Exela Technologies Inc 2.55 2.563 -0.013 (1%)
KVHI K V H Inds Inc 5.10 5.125 -0.025 (0%)
MARPS Marine Petroleum U 4.45 4.472 -0.022 (0%)
VGLT Long-Term Govt Bond Vanguard 57.40 57.684 -0.284 (0%)
F Ford Motor Company 12.28 12.34 -0.06 (0%)
DBA DB Agriculture Fund Invesco 23.49 23.605 -0.115 (0%)
NOMD Nomad Foods Ltd 18.15 18.24 -0.09 (0%)
CVGW Calavo Growers Inc 27.45 27.579 -0.129 (0%)
OBE Obsidian Energy Ltd 7.70 7.736 -0.036 (0%)
SPTL SPDR Long Term Treasury Portfolio ETF 27.08 27.206 -0.126 (0%)
FCFS Firstcash Holdings Inc 117.53 118.057 -0.527 (0%)
KRC Kilroy Realty Corp 34.42 34.568 -0.148 (0%)
BZH Beazer Homes USA 28.77 28.889 -0.119 (0%)
TVE Tennessee Valley Authority 21.60 21.689 -0.089 (0%)
TFI Muni Bond ETF SPDR 45.87 46.058 -0.188 (0%)
BOTJ Bank of The Jame Fnl 10.56 10.604 -0.044 (0%)
WDFC W D 40 Company 238.67 239.626 -0.956 (0%)
ALDX Aldeyra Therapeu 3.95 3.966 -0.016 (0%)
XEL XCEL Energy Inc 55.52 55.731 -0.211 (0%)
BWX Intl Treasury Bond ETF SPDR 21.92 22.004 -0.084 (0%)
EIG Employers Holdings Inc 42.57 42.726 -0.156 (0%)
GRF Eagle Capital Growth Fund 9.21 9.243 -0.033 (0%)
MAS Masco Corp 70.16 70.404 -0.244 (0%)
MNA IQ Merger Arbitrage ETF 31.11 31.218 -0.108 (0%)
CXM Sprinklr Inc Cl A 12.51 12.553 -0.043 (0%)
EXPD Expeditors Intl 117.90 118.288 -0.388 (0%)
SWK Stanley Black & Decker Inc 90.12 90.415 -0.295 (0%)
TSBK Timberland Bancorp 26.24 26.324 -0.084 (0%)
CODI Compass Diversified Holdings 22.29 22.359 -0.069 (0%)
NMFC New Mountain Finance Corp 12.59 12.629 -0.039 (0%)
IMKTA Ingles Markets Inc 75.92 76.152 -0.232 (0%)
STN Stantec Inc 79.74 79.978 -0.238 (0%)
LXP Lxp Industrial Trust 8.87 8.896 -0.026 (0%)
PCB Pcb Bancorp 15.72 15.765 -0.045 (0%)
SPIR Spire Global Inc 9.88 9.908 -0.028 (0%)
CVR Chicago Rivet & Machine Company 16.50 16.545 -0.045 (0%)
NICK Nicholas Fincl Inc 6.59 6.608 -0.018 (0%)
ZLAB Zai Lab Ltd ADR 19.40 19.452 -0.052 (0%)
BLDP Ballard Power Sys 3.07 3.078 -0.008 (0%)
IEF 7-10 Year Treasury Bond Ishares ETF 93.11 93.354 -0.244 (0%)
ALLE Allegion Plc 124.43 124.757 -0.327 (0%)
CPRT Copart Inc 54.50 54.639 -0.139 (0%)
GEF Greif Bros Corp 63.90 64.062 -0.162 (0%)
TLH 10-20 Year Treas Bond Ishares ETF 102.16 102.412 -0.252 (0%)
TLRY Tilray Brands Inc 1.98 1.985 -0.005 (0%)
PSK SPDR ICE Preferred Securities ETF 33.82 33.901 -0.081 (0%)
LND Brasilagro ADR 4.94 4.952 -0.012 (0%)
HOLX Hologic Inc 75.02 75.196 -0.176 (0%)
TDY Teledyne Technologies Inc 406.43 407.351 -0.921 (0%)
MUB Natl Muni Bond Ishares ETF 106.61 106.841 -0.231 (0%)
TWLO Twilio 62.08 62.216 -0.136 (0%)
PULM Pulmatrix Inc 1.91 1.914 -0.004 (0%)
LANC Lancaster Colony Cor 191.51 191.89 -0.38 (0%)
SBSI Southside Bancshares 28.35 28.407 -0.057 (0%)
OCN Ocwen Financial Corp 25.87 25.921 -0.051 (0%)
BJK Vaneck Gaming ETF 41.72 41.799 -0.079 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.21 47.301 -0.091 (0%)
PFLT Pennantpark Fltng Rt 11.28 11.30 -0.02 (0%)
BNJ Brookfield Finance Inc 4.50% 15.80 15.827 -0.027 (0%)
ITM Vaneck Intermediate Muni ETF 46.02 46.097 -0.077 (0%)
IQV Iqvia Holdings Inc 231.18 231.584 -0.404 (0%)
TTWO Take-Two Interactive 147.84 148.084 -0.244 (0%)
DBE DB Energy Fund Invesco 20.562 20.595 -0.033 (0%)
LIT GX Lithium & Battery Tech ETF 45.80 45.867 -0.067 (0%)
XONE Boxx One Year Target Duration ETF 49.47 49.544 -0.074 (0%)
LQDA Liquidia Corp 12.71 12.729 -0.019 (0%)
OGS One Gas Inc 63.72 63.812 -0.092 (0%)
LH Laboratory Corp of America Holdings 210.59 210.868 -0.278 (0%)
STG Sunlands Online Education Group ADR 8.50 8.511 -0.011 (0%)
VGIT Interm Govt Bond Vanguard 57.93 58.001 -0.071 (0%)
STR Sitio Royalties Corp 23.53 23.558 -0.028 (0%)
XPH S&P Pharmaceuticals SPDR 41.17 41.218 -0.048 (0%)
KELYA Kelly Svcs Cl A 22.72 22.746 -0.026 (0%)
CMF California Muni Bond Ishares ETF 57.03 57.092 -0.062 (0%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.57 52.626 -0.056 (0%)
LANDP Gladstone Land Corporation 6.00% 19.37 19.391 -0.021 (0%)
EZPW Ezcorp Inc 10.23 10.24 -0.01 (0%)
SCHL Scholastic Cp 37.18 37.216 -0.036 (0%)
TOPS Top Ships Inc 12.30 12.312 -0.012 (0%)
BME Blackrock Health Sciences Trust 40.15 40.192 -0.042 (0%)
RCM R1 Rcm Inc 12.43 12.443 -0.013 (0%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.27 11.28 -0.01 (0%)
MRO Marathon Oil Corp 26.21 26.234 -0.024 (0%)
SNA Snap-On Inc 278.98 279.232 -0.252 (0%)
BLV Long Term Bond Index ETF Vanguard 70.33 70.396 -0.066 (0%)
SYRS Syros Pharmaceuticals 5.45 5.455 -0.005 (0%)
VGSH Short-Term Govt Bond Vanguard 57.83 57.874 -0.044 (0%)
FXC Canadian Dollar Trust Currencyshares 71.86 71.921 -0.061 (0%)
OXLCO Oxford Lane Capital Corp 22.10 22.117 -0.017 (0%)
EYEG Ab Corporate Bond ETF 35.32 35.344 -0.024 (0%)
GECC Great Elm Capital Corp 10.30 10.307 -0.007 (0%)
SFBC Sound Financial 39.35 39.372 -0.022 (0%)
ELSE Electro Sensors IN 4.09 4.092 -0.002 (0%)
NPO Enpro Inc 150.26 150.33 -0.07 (0%)
IEI 3-7 Year Treas Bond Ishares ETF 114.82 114.869 -0.049 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.42 81.453 -0.033 (0%)
BTT Blackrock Municipal Target Term 20.72 20.729 -0.009 (0%)
MPC Marathon Petroleum Corp 179.67 179.72 -0.05 (0%)
ANSS Ansys Inc 327.71 327.763 -0.053 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.78 49.792 -0.012 (0%)
BRAZ GX Brazil Active ETF 26.386 26.388 -0.002 (0%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4724  4905  1153  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.17-0.07 
 FFIE 1.03-0.62 
 GWAV 0.154+0.006 
 AKAN 0.173+0.04 
 BURU 0.214+0.073 
 PEGY 0.10-0.048 
 SLNA 0.11-0.025 
 SINT 0.08-0.06 
 NBY 0.119-0.001 
 CYN 0.117-0.009